Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		1 Час (H1) 2012.01.10 02:00 - 2020.11.27 17:00 (2012.01.10 - 2020.12.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 CHFJPY H1 Egor v1.1"; MagicNumber=12101; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=14; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=700; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=1.8; Entry_Break=3.5; Min_Volatility=2; S_22="CCI Settings"; cci_Period_open=15; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=2; Multiplier1=1.8; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=4; BE_Step=1; Averaging_Level=9; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=10; Exit_Minutes=120; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	55430	Смоделировано тиков	189705483	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	2382.99	Общая прибыль	7929.56	Общий убыток	-5546.57
Прибыльность	1.43	Матожидание выигрыша	0.23
Абсолютная просадка	199.13	Максимальная просадка	461.32 (3.88%)	Относительная просадка	3.88% (461.32)
Всего сделок	10383	Короткие позиции (% выигравших)	5288 (86.72%)	Длинные позиции (% выигравших)	5095 (87.48%)
		Прибыльные сделки (% от всех)	9043 (87.09%)	Убыточные сделки (% от всех)	1340 (12.91%)
Самая большая		прибыльная сделка	120.15	убыточная сделка	-31.63
Средняя		прибыльная сделка	0.88	убыточная сделка	-4.14
Максимальное количество		непрерывных выигрышей (прибыль)	80 (27.46)	непрерывных проигрышей (убыток)	7 (-155.63)
Макс.		непрерывная прибыль (число выигрышей)	154.35 (5)	непрерывный убыток (число проигрышей)	-155.63 (7)
Средний		непрерывный выигрыш	11	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2012.01.26 14:00	sell	1	0.01	84.573	0.000	0.000
2	2012.01.26 14:00	modify	1	0.01	84.573	0.000	84.433
3	2012.01.26 14:11	close	1	0.01	84.543	0.000	84.433	0.25	10000.25
4	2012.01.26 14:15	sell	2	0.01	84.573	0.000	0.000
5	2012.01.26 14:15	modify	2	0.01	84.573	0.000	84.433
6	2012.01.26 14:24	close	2	0.01	84.544	0.000	84.433	0.24	10000.49
7	2012.01.26 15:33	sell	3	0.01	84.597	0.000	0.000
8	2012.01.26 15:33	modify	3	0.01	84.597	0.000	84.457
9	2012.01.26 16:09	close	3	0.01	84.564	0.000	84.457	0.28	10000.77
10	2012.01.27 02:14	buy	4	0.01	83.954	0.000	0.000
11	2012.01.27 02:15	modify	4	0.01	83.954	0.000	84.094
12	2012.01.27 03:49	close	4	0.01	83.984	0.000	84.094	0.25	10001.02
13	2012.01.27 06:04	buy	5	0.01	83.781	0.000	0.000
14	2012.01.27 06:04	modify	5	0.01	83.781	0.000	83.921
15	2012.01.27 08:55	close	5	0.01	83.809	0.000	83.921	0.23	10001.25
16	2012.01.30 09:00	buy	6	0.01	83.615	0.000	0.000
17	2012.01.30 09:00	modify	6	0.01	83.615	0.000	83.755
18	2012.01.30 09:02	close	6	0.01	83.645	0.000	83.755	0.25	10001.50
19	2012.01.30 09:14	buy	7	0.01	83.623	0.000	0.000
20	2012.01.30 09:14	modify	7	0.01	83.623	0.000	83.763
21	2012.01.30 09:39	close	7	0.01	83.650	0.000	83.763	0.22	10001.72
22	2012.01.30 11:15	buy	8	0.01	83.554	0.000	0.000
23	2012.01.30 11:15	modify	8	0.01	83.554	0.000	83.694
24	2012.01.30 11:27	close	8	0.01	83.584	0.000	83.694	0.25	10001.97
25	2012.01.30 11:44	buy	9	0.01	83.552	0.000	0.000
26	2012.01.30 11:44	modify	9	0.01	83.552	0.000	83.692
27	2012.01.30 12:00	close	9	0.01	83.585	0.000	83.692	0.28	10002.25
28	2012.01.30 12:51	buy	10	0.01	83.503	0.000	0.000
29	2012.01.30 12:51	modify	10	0.01	83.503	0.000	83.643
30	2012.01.30 12:56	close	10	0.01	83.531	0.000	83.643	0.23	10002.48
31	2012.01.30 12:58	buy	11	0.01	83.502	0.000	0.000
32	2012.01.30 12:58	modify	11	0.01	83.502	0.000	83.642
33	2012.01.30 16:01	buy	12	0.01	83.185	0.000	0.000
34	2012.01.30 16:01	modify	11	0.01	83.502	0.000	83.478
35	2012.01.30 16:01	modify	12	0.01	83.185	0.000	83.478
36	2012.01.31 02:39	close	12	0.01	83.372	0.000	83.478	1.72	10004.20
37	2012.01.31 02:39	close	11	0.01	83.372	0.000	83.478	-1.33	10002.87
38	2012.01.31 05:00	sell	13	0.01	83.472	0.000	0.000
39	2012.01.31 05:00	modify	13	0.01	83.472	0.000	83.332
40	2012.01.31 05:18	close	13	0.01	83.442	0.000	83.332	0.25	10003.12
41	2012.01.31 12:34	sell	14	0.01	83.561	0.000	0.000
42	2012.01.31 12:34	modify	14	0.01	83.561	0.000	83.421
43	2012.01.31 15:13	close	14	0.01	83.533	0.000	83.421	0.23	10003.35
44	2012.01.31 17:00	buy	15	0.01	83.121	0.000	0.000
45	2012.01.31 17:00	modify	15	0.01	83.121	0.000	83.261
46	2012.01.31 17:26	close	15	0.01	83.152	0.000	83.261	0.26	10003.61
47	2012.01.31 17:27	buy	16	0.01	83.151	0.000	0.000
48	2012.01.31 17:27	modify	16	0.01	83.151	0.000	83.291
49	2012.01.31 18:15	buy	17	0.01	82.827	0.000	0.000
50	2012.01.31 18:15	modify	16	0.01	83.151	0.000	83.123
51	2012.01.31 18:15	modify	17	0.01	82.827	0.000	83.123
52	2012.02.01 08:57	buy	18	0.02	82.507	0.000	0.000
53	2012.02.01 08:57	modify	16	0.01	83.151	0.000	82.877
54	2012.02.01 08:57	modify	17	0.01	82.827	0.000	82.877
55	2012.02.01 08:57	modify	18	0.02	82.507	0.000	82.877
56	2012.02.01 11:06	close	18	0.02	82.775	0.000	82.877	5.07	10008.68
57	2012.02.01 11:06	close	17	0.01	82.773	0.000	82.877	-0.60	10008.08
58	2012.02.01 11:06	close	16	0.01	82.773	0.000	82.877	-3.72	10004.35
59	2012.02.01 15:14	sell	19	0.01	83.225	0.000	0.000
60	2012.02.01 15:14	modify	19	0.01	83.225	0.000	83.085
61	2012.02.01 15:20	close	19	0.01	83.195	0.000	83.085	0.25	10004.60
62	2012.02.01 15:23	sell	20	0.01	83.191	0.000	0.000
63	2012.02.01 15:23	modify	20	0.01	83.191	0.000	83.051
64	2012.02.01 15:39	close	20	0.01	83.162	0.000	83.051	0.24	10004.84
65	2012.02.01 15:41	sell	21	0.01	83.191	0.000	0.000
66	2012.02.01 15:41	modify	21	0.01	83.191	0.000	83.051
67	2012.02.01 16:13	close	21	0.01	83.164	0.000	83.051	0.22	10005.06
68	2012.02.01 16:35	sell	22	0.01	83.256	0.000	0.000
69	2012.02.01 16:36	modify	22	0.01	83.256	0.000	83.116
70	2012.02.01 16:44	close	22	0.01	83.222	0.000	83.116	0.29	10005.35
71	2012.02.01 17:07	sell	23	0.01	83.308	0.000	0.000
72	2012.02.01 17:07	modify	23	0.01	83.308	0.000	83.168
73	2012.02.01 17:13	close	23	0.01	83.276	0.000	83.168	0.27	10005.62
74	2012.02.01 17:14	sell	24	0.01	83.303	0.000	0.000
75	2012.02.01 17:14	modify	24	0.01	83.303	0.000	83.163
76	2012.02.01 17:16	close	24	0.01	83.272	0.000	83.163	0.26	10005.88
77	2012.02.01 17:52	sell	25	0.01	83.307	0.000	0.000
78	2012.02.01 17:52	modify	25	0.01	83.307	0.000	83.167
79	2012.02.01 17:56	close	25	0.01	83.279	0.000	83.167	0.23	10006.11
80	2012.02.01 17:58	sell	26	0.01	83.301	0.000	0.000
81	2012.02.01 17:58	modify	26	0.01	83.301	0.000	83.161
82	2012.02.01 21:23	close	26	0.01	83.272	0.000	83.161	0.24	10006.35
83	2012.02.02 11:00	buy	27	0.01	82.970	0.000	0.000
84	2012.02.02 11:00	modify	27	0.01	82.970	0.000	83.110
85	2012.02.02 11:34	close	27	0.01	82.999	0.000	83.110	0.23	10006.58
86	2012.02.02 11:35	buy	28	0.01	83.008	0.000	0.000
87	2012.02.02 11:35	modify	28	0.01	83.008	0.000	83.148
88	2012.02.02 12:02	close	28	0.01	83.038	0.000	83.148	0.25	10006.83
89	2012.02.02 12:20	buy	29	0.01	82.965	0.000	0.000
90	2012.02.02 12:20	modify	29	0.01	82.965	0.000	83.105
91	2012.02.02 12:32	close	29	0.01	83.004	0.000	83.105	0.33	10007.16
92	2012.02.02 12:41	buy	30	0.01	82.958	0.000	0.000
93	2012.02.02 12:41	modify	30	0.01	82.958	0.000	83.098
94	2012.02.02 12:41	close	30	0.01	82.987	0.000	83.098	0.24	10007.40
95	2012.02.02 13:12	buy	31	0.01	82.945	0.000	0.000
96	2012.02.02 13:12	modify	31	0.01	82.945	0.000	83.085
97	2012.02.02 13:25	close	31	0.01	82.974	0.000	83.085	0.23	10007.63
98	2012.02.02 13:51	buy	32	0.01	82.948	0.000	0.000
99	2012.02.02 13:51	modify	32	0.01	82.948	0.000	83.088
100	2012.02.02 16:23	close	32	0.01	82.977	0.000	83.088	0.24	10007.87
101	2012.02.03 10:45	sell	33	0.01	83.189	0.000	0.000
102	2012.02.03 10:45	modify	33	0.01	83.189	0.000	83.049
103	2012.02.03 10:57	close	33	0.01	83.158	0.000	83.049	0.26	10008.13
104	2012.02.03 11:06	sell	34	0.01	83.196	0.000	0.000
105	2012.02.03 11:06	modify	34	0.01	83.196	0.000	83.056
106	2012.02.03 11:18	close	34	0.01	83.168	0.000	83.056	0.23	10008.36
107	2012.02.03 11:18	sell	35	0.01	83.185	0.000	0.000
108	2012.02.03 11:18	modify	35	0.01	83.185	0.000	83.045
109	2012.02.03 11:18	close	35	0.01	83.148	0.000	83.045	0.31	10008.67
110	2012.02.03 11:30	sell	36	0.01	83.193	0.000	0.000
111	2012.02.03 11:30	modify	36	0.01	83.193	0.000	83.053
112	2012.02.03 15:30	sell	37	0.01	83.606	0.000	0.000
113	2012.02.03 15:30	modify	36	0.01	83.193	0.000	83.265
114	2012.02.03 15:30	modify	37	0.01	83.606	0.000	83.265
115	2012.02.03 15:46	close	37	0.01	83.372	0.000	83.265	2.21	10010.88
116	2012.02.03 15:46	close	36	0.01	83.372	0.000	83.265	-1.76	10009.12
117	2012.02.03 15:46	sell	38	0.01	83.364	0.000	0.000
118	2012.02.03 15:46	modify	38	0.01	83.364	0.000	83.224
119	2012.02.03 15:49	close	38	0.01	83.334	0.000	83.224	0.24	10009.36
120	2012.02.03 15:49	sell	39	0.01	83.348	0.000	0.000
121	2012.02.03 15:49	modify	39	0.01	83.348	0.000	83.208
122	2012.02.03 15:50	close	39	0.01	83.320	0.000	83.208	0.23	10009.59
123	2012.02.03 15:50	sell	40	0.01	83.347	0.000	0.000
124	2012.02.03 15:50	modify	40	0.01	83.347	0.000	83.207
125	2012.02.03 15:50	close	40	0.01	83.316	0.000	83.207	0.26	10009.85
126	2012.02.06 04:14	buy	41	0.01	83.077	0.000	0.000
127	2012.02.06 04:14	modify	41	0.01	83.077	0.000	83.217
128	2012.02.06 04:21	close	41	0.01	83.108	0.000	83.217	0.26	10010.11
129	2012.02.06 09:02	buy	42	0.01	83.041	0.000	0.000
130	2012.02.06 09:02	modify	42	0.01	83.041	0.000	83.181
131	2012.02.06 09:13	close	42	0.01	83.069	0.000	83.181	0.23	10010.34
132	2012.02.06 09:35	buy	43	0.01	83.041	0.000	0.000
133	2012.02.06 09:35	modify	43	0.01	83.041	0.000	83.181
134	2012.02.06 09:53	close	43	0.01	83.073	0.000	83.181	0.27	10010.61
135	2012.02.06 10:36	buy	44	0.01	83.029	0.000	0.000
136	2012.02.06 10:36	modify	44	0.01	83.029	0.000	83.169
137	2012.02.06 17:16	close	44	0.01	83.058	0.000	83.169	0.24	10010.85
138	2012.02.07 10:00	sell	45	0.01	83.505	0.000	0.000
139	2012.02.07 10:00	modify	45	0.01	83.505	0.000	83.365
140	2012.02.07 10:16	close	45	0.01	83.477	0.000	83.365	0.23	10011.08
141	2012.02.07 10:16	sell	46	0.01	83.476	0.000	0.000
142	2012.02.07 10:16	modify	46	0.01	83.476	0.000	83.336
143	2012.02.07 11:01	close	46	0.01	83.448	0.000	83.336	0.23	10011.31
144	2012.02.07 11:33	sell	47	0.01	83.505	0.000	0.000
145	2012.02.07 11:33	modify	47	0.01	83.505	0.000	83.365
146	2012.02.07 11:37	close	47	0.01	83.477	0.000	83.365	0.23	10011.54
147	2012.02.07 11:42	sell	48	0.01	83.510	0.000	0.000
148	2012.02.07 11:42	modify	48	0.01	83.510	0.000	83.370
149	2012.02.07 12:20	close	48	0.01	83.482	0.000	83.370	0.23	10011.77
150	2012.02.07 16:00	sell	49	0.01	83.632	0.000	0.000
151	2012.02.07 16:00	modify	49	0.01	83.632	0.000	83.492
152	2012.02.07 16:01	close	49	0.01	83.604	0.000	83.492	0.23	10012.00
153	2012.02.07 16:03	sell	50	0.01	83.627	0.000	0.000
154	2012.02.07 16:03	modify	50	0.01	83.627	0.000	83.487
155	2012.02.07 17:24	sell	51	0.01	83.964	0.000	0.000
156	2012.02.07 17:24	modify	50	0.01	83.627	0.000	83.661
157	2012.02.07 17:24	modify	51	0.01	83.964	0.000	83.661
158	2012.02.07 19:25	sell	52	0.02	84.301	0.000	0.000
159	2012.02.07 19:25	modify	50	0.01	83.627	0.000	83.919
160	2012.02.07 19:25	modify	51	0.01	83.964	0.000	83.919
161	2012.02.07 19:25	modify	52	0.02	84.301	0.000	83.919
162	2012.02.08 16:01	buy	53	0.01	84.111	0.000	0.000
163	2012.02.08 16:01	modify	53	0.01	84.111	0.000	84.251
164	2012.02.08 16:07	close	53	0.01	84.140	0.000	84.251	0.24	10012.24
165	2012.02.08 16:30	buy	54	0.01	84.111	0.000	0.000
166	2012.02.08 16:31	modify	54	0.01	84.111	0.000	84.251
167	2012.02.08 16:34	close	54	0.01	84.141	0.000	84.251	0.24	10012.48
168	2012.02.08 18:08	buy	55	0.01	84.128	0.000	0.000
169	2012.02.08 18:08	modify	55	0.01	84.128	0.000	84.268
170	2012.02.08 18:29	close	55	0.01	84.158	0.000	84.268	0.25	10012.73
171	2012.02.09 06:50	sell	56	0.03	84.646	0.000	0.000
172	2012.02.09 06:50	modify	50	0.01	83.627	0.000	84.294
173	2012.02.09 06:50	modify	51	0.01	83.964	0.000	84.294
174	2012.02.09 06:50	modify	52	0.02	84.301	0.000	84.294
175	2012.02.09 06:50	modify	56	0.03	84.646	0.000	84.294
176	2012.02.09 16:56	sell	57	0.05	84.992	0.000	0.000
177	2012.02.09 16:56	modify	50	0.01	83.627	0.000	84.581
178	2012.02.09 16:56	modify	51	0.01	83.964	0.000	84.581
179	2012.02.09 16:56	modify	52	0.02	84.301	0.000	84.581
180	2012.02.09 16:56	modify	56	0.03	84.646	0.000	84.581
181	2012.02.09 16:56	modify	57	0.05	84.992	0.000	84.581
182	2012.02.10 15:00	buy	58	0.01	84.710	0.000	0.000
183	2012.02.10 15:00	modify	58	0.01	84.710	0.000	84.850
184	2012.02.10 15:08	close	58	0.01	84.746	0.000	84.850	0.30	10013.03
185	2012.02.10 15:08	buy	59	0.01	84.757	0.000	0.000
186	2012.02.10 15:08	modify	59	0.01	84.757	0.000	84.897
187	2012.02.10 15:25	close	57	0.05	84.588	0.000	84.581	19.21	10032.24
188	2012.02.10 15:25	close	56	0.03	84.588	0.000	84.581	1.54	10033.78
189	2012.02.10 15:25	close	52	0.02	84.588	0.000	84.581	-5.64	10028.14
190	2012.02.10 15:25	close	51	0.01	84.588	0.000	84.581	-6.06	10022.08
191	2012.02.10 15:25	close	50	0.01	84.588	0.000	84.581	-9.30	10012.78
192	2012.02.13 00:06	close	59	0.01	84.788	0.000	84.897	0.22	10012.99
193	2012.02.13 10:19	sell	60	0.01	85.221	0.000	0.000
194	2012.02.13 10:19	modify	60	0.01	85.221	0.000	85.081
195	2012.02.13 11:35	close	60	0.01	85.193	0.000	85.081	0.23	10013.22
196	2012.02.13 17:38	buy	61	0.01	84.768	0.000	0.000
197	2012.02.13 17:38	modify	61	0.01	84.768	0.000	84.908
198	2012.02.14 01:06	buy	62	0.01	84.416	0.000	0.000
199	2012.02.14 01:06	modify	61	0.01	84.768	0.000	84.726
200	2012.02.14 01:06	modify	62	0.01	84.416	0.000	84.726
201	2012.02.14 05:43	close	62	0.01	84.621	0.000	84.726	1.93	10015.15
202	2012.02.14 05:43	close	61	0.01	84.621	0.000	84.726	-1.49	10013.66
203	2012.02.14 10:53	sell	63	0.01	85.012	0.000	0.000
204	2012.02.14 10:53	modify	63	0.01	85.012	0.000	84.872
205	2012.02.14 10:59	close	63	0.01	84.982	0.000	84.872	0.25	10013.91
206	2012.02.14 11:04	sell	64	0.01	85.052	0.000	0.000
207	2012.02.14 11:04	modify	64	0.01	85.052	0.000	84.912
208	2012.02.14 14:36	sell	65	0.01	85.387	0.000	0.000
209	2012.02.14 14:36	modify	64	0.01	85.052	0.000	85.085
210	2012.02.14 14:36	modify	65	0.01	85.387	0.000	85.085
211	2012.02.14 15:12	close	65	0.01	85.191	0.000	85.085	1.85	10015.76
212	2012.02.14 15:12	close	64	0.01	85.191	0.000	85.085	-1.38	10014.38
213	2012.02.15 03:10	sell	66	0.01	85.382	0.000	0.000
214	2012.02.15 03:10	modify	66	0.01	85.382	0.000	85.242
215	2012.02.15 03:13	close	66	0.01	85.352	0.000	85.242	0.25	10014.63
216	2012.02.15 03:14	sell	67	0.01	85.377	0.000	0.000
217	2012.02.15 03:14	modify	67	0.01	85.377	0.000	85.237
218	2012.02.15 03:37	close	67	0.01	85.349	0.000	85.237	0.23	10014.86
219	2012.02.15 04:26	sell	68	0.01	85.396	0.000	0.000
220	2012.02.15 04:26	modify	68	0.01	85.396	0.000	85.256
221	2012.02.15 15:08	close	68	0.01	85.365	0.000	85.256	0.26	10015.12
222	2012.02.15 16:10	buy	69	0.01	85.075	0.000	0.000
223	2012.02.15 16:10	modify	69	0.01	85.075	0.000	85.215
224	2012.02.16 06:09	buy	70	0.01	84.617	0.000	0.000
225	2012.02.16 06:09	modify	69	0.01	85.075	0.000	84.980
226	2012.02.16 06:09	modify	70	0.01	84.617	0.000	84.980
227	2012.02.16 10:00	close	70	0.01	84.885	0.000	84.980	2.54	10017.66
228	2012.02.16 10:00	close	69	0.01	84.888	0.000	84.980	-1.96	10015.70
229	2012.02.16 16:07	sell	71	0.01	85.007	0.000	0.000
230	2012.02.16 16:07	modify	71	0.01	85.007	0.000	84.867
231	2012.02.16 18:35	sell	72	0.01	85.352	0.000	0.000
232	2012.02.16 18:35	modify	71	0.01	85.007	0.000	85.045
233	2012.02.16 18:35	modify	72	0.01	85.352	0.000	85.045
234	2012.02.16 20:05	sell	73	0.02	85.701	0.000	0.000
235	2012.02.16 20:05	modify	71	0.01	85.007	0.000	85.311
236	2012.02.16 20:05	modify	72	0.01	85.352	0.000	85.311
237	2012.02.16 20:05	modify	73	0.02	85.701	0.000	85.311
238	2012.02.17 14:18	sell	74	0.03	86.206	0.000	0.000
239	2012.02.17 14:18	modify	71	0.01	85.007	0.000	85.758
240	2012.02.17 14:18	modify	72	0.01	85.352	0.000	85.758
241	2012.02.17 14:18	modify	73	0.02	85.701	0.000	85.758
242	2012.02.17 14:18	modify	74	0.03	86.206	0.000	85.758
243	2012.02.17 16:26	sell	75	0.05	86.559	0.000	0.000
244	2012.02.17 16:26	modify	71	0.01	85.007	0.000	86.088
245	2012.02.17 16:26	modify	72	0.01	85.352	0.000	86.088
246	2012.02.17 16:26	modify	73	0.02	85.701	0.000	86.088
247	2012.02.17 16:26	modify	74	0.03	86.206	0.000	86.088
248	2012.02.17 16:26	modify	75	0.05	86.559	0.000	86.088
249	2012.02.20 00:11	sell	76	0.08	86.911	0.000	0.000
250	2012.02.20 00:11	modify	71	0.01	85.007	0.000	86.413
251	2012.02.20 00:11	modify	72	0.01	85.352	0.000	86.413
252	2012.02.20 00:11	modify	73	0.02	85.701	0.000	86.413
253	2012.02.20 00:11	modify	74	0.03	86.206	0.000	86.413
254	2012.02.20 00:11	modify	75	0.05	86.559	0.000	86.413
255	2012.02.20 00:11	modify	76	0.08	86.911	0.000	86.413
256	2012.02.20 01:15	sell	77	0.14	87.266	0.000	0.000
257	2012.02.20 01:15	modify	71	0.01	85.007	0.000	86.760
258	2012.02.20 01:15	modify	72	0.01	85.352	0.000	86.760
259	2012.02.20 01:15	modify	73	0.02	85.701	0.000	86.760
260	2012.02.20 01:15	modify	74	0.03	86.206	0.000	86.760
261	2012.02.20 01:15	modify	75	0.05	86.559	0.000	86.760
262	2012.02.20 01:15	modify	76	0.08	86.911	0.000	86.760
263	2012.02.20 01:15	modify	77	0.14	87.266	0.000	86.760
264	2012.02.20 09:25	close	77	0.14	86.767	0.000	86.760	66.61	10082.31
265	2012.02.20 09:25	close	76	0.08	86.764	0.000	86.760	10.99	10093.30
266	2012.02.20 09:25	close	75	0.05	86.766	0.000	86.760	-10.17	10083.13
267	2012.02.20 09:25	close	74	0.03	86.766	0.000	86.760	-16.28	10066.84
268	2012.02.20 09:25	close	73	0.02	86.766	0.000	86.760	-20.58	10046.27
269	2012.02.20 09:25	close	72	0.01	86.766	0.000	86.760	-13.64	10032.63
270	2012.02.20 09:25	close	71	0.01	86.766	0.000	86.760	-16.96	10015.67
271	2012.02.20 15:01	sell	78	0.01	87.326	0.000	0.000
272	2012.02.20 15:01	modify	78	0.01	87.326	0.000	87.186
273	2012.02.20 15:06	close	78	0.01	87.295	0.000	87.186	0.26	10015.93
274	2012.02.20 15:07	sell	79	0.01	87.313	0.000	0.000
275	2012.02.20 15:07	modify	79	0.01	87.313	0.000	87.173
276	2012.02.20 16:16	close	79	0.01	87.284	0.000	87.173	0.23	10016.16
277	2012.02.21 05:00	sell	80	0.01	87.504	0.000	0.000
278	2012.02.21 05:00	modify	80	0.01	87.504	0.000	87.364
279	2012.02.21 05:00	close	80	0.01	87.478	0.000	87.364	0.21	10016.37
280	2012.02.21 05:01	sell	81	0.01	87.474	0.000	0.000
281	2012.02.21 05:01	modify	81	0.01	87.474	0.000	87.334
282	2012.02.21 05:38	close	81	0.01	87.444	0.000	87.334	0.25	10016.62
283	2012.02.21 05:42	sell	82	0.01	87.472	0.000	0.000
284	2012.02.21 05:42	modify	82	0.01	87.472	0.000	87.332
285	2012.02.21 05:58	close	82	0.01	87.443	0.000	87.332	0.24	10016.86
286	2012.02.21 06:04	sell	83	0.01	87.497	0.000	0.000
287	2012.02.21 06:04	modify	83	0.01	87.497	0.000	87.357
288	2012.02.21 10:16	close	83	0.01	87.465	0.000	87.357	0.26	10017.12
289	2012.02.21 11:11	sell	84	0.01	87.765	0.000	0.000
290	2012.02.21 11:11	modify	84	0.01	87.765	0.000	87.625
291	2012.02.21 11:12	close	84	0.01	87.738	0.000	87.625	0.22	10017.34
292	2012.02.22 06:23	sell	85	0.01	87.621	0.000	0.000
293	2012.02.22 06:23	modify	85	0.01	87.621	0.000	87.481
294	2012.02.22 06:30	close	85	0.01	87.597	0.000	87.481	0.20	10017.54
295	2012.02.22 06:46	sell	86	0.01	87.628	0.000	0.000
296	2012.02.22 06:46	modify	86	0.01	87.628	0.000	87.488
297	2012.02.22 10:19	sell	87	0.01	87.980	0.000	0.000
298	2012.02.22 10:19	modify	86	0.01	87.628	0.000	87.670
299	2012.02.22 10:19	modify	87	0.01	87.980	0.000	87.670
300	2012.02.22 11:33	close	87	0.01	87.777	0.000	87.670	1.91	10019.45
301	2012.02.22 11:33	close	86	0.01	87.777	0.000	87.670	-1.48	10017.97
302	2012.02.22 11:45	sell	88	0.01	87.897	0.000	0.000
303	2012.02.22 11:45	modify	88	0.01	87.897	0.000	87.757
304	2012.02.22 11:57	close	88	0.01	87.869	0.000	87.757	0.23	10018.20
305	2012.02.22 13:29	sell	89	0.01	87.982	0.000	0.000
306	2012.02.22 13:29	modify	89	0.01	87.982	0.000	87.842
307	2012.02.22 13:34	close	89	0.01	87.957	0.000	87.842	0.20	10018.40
308	2012.02.22 13:37	sell	90	0.01	87.982	0.000	0.000
309	2012.02.22 13:37	modify	90	0.01	87.982	0.000	87.842
310	2012.02.22 13:44	close	90	0.01	87.947	0.000	87.842	0.30	10018.70
311	2012.02.22 13:51	sell	91	0.01	87.987	0.000	0.000
312	2012.02.22 13:51	modify	91	0.01	87.987	0.000	87.847
313	2012.02.22 13:53	close	91	0.01	87.959	0.000	87.847	0.22	10018.92
314	2012.02.22 13:57	sell	92	0.01	87.982	0.000	0.000
315	2012.02.22 13:57	modify	92	0.01	87.982	0.000	87.842
316	2012.02.22 13:59	close	92	0.01	87.948	0.000	87.842	0.29	10019.21
317	2012.02.22 14:28	sell	93	0.01	88.026	0.000	0.000
318	2012.02.22 14:28	modify	93	0.01	88.026	0.000	87.886
319	2012.02.22 14:53	close	93	0.01	87.994	0.000	87.886	0.27	10019.48
320	2012.02.22 15:52	sell	94	0.01	88.080	0.000	0.000
321	2012.02.22 15:52	modify	94	0.01	88.080	0.000	87.940
322	2012.02.22 15:57	close	94	0.01	88.051	0.000	87.940	0.24	10019.72
323	2012.02.22 18:03	sell	95	0.01	88.205	0.000	0.000
324	2012.02.22 18:03	modify	95	0.01	88.205	0.000	88.065
325	2012.02.22 18:04	close	95	0.01	88.175	0.000	88.065	0.25	10019.97
326	2012.02.22 18:05	sell	96	0.01	88.205	0.000	0.000
327	2012.02.22 18:05	modify	96	0.01	88.205	0.000	88.065
328	2012.02.22 18:32	close	96	0.01	88.174	0.000	88.065	0.26	10020.23
329	2012.02.22 19:34	sell	97	0.01	88.246	0.000	0.000
330	2012.02.22 19:34	modify	97	0.01	88.246	0.000	88.106
331	2012.02.22 19:42	close	97	0.01	88.218	0.000	88.106	0.22	10020.45
332	2012.02.22 19:45	sell	98	0.01	88.249	0.000	0.000
333	2012.02.22 19:45	modify	98	0.01	88.249	0.000	88.109
334	2012.02.22 20:45	close	98	0.01	88.219	0.000	88.109	0.24	10020.69
335	2012.02.23 08:49	sell	99	0.01	88.291	0.000	0.000
336	2012.02.23 08:49	modify	99	0.01	88.291	0.000	88.151
337	2012.02.23 09:17	close	99	0.01	88.260	0.000	88.151	0.26	10020.95
338	2012.02.23 09:28	sell	100	0.01	88.319	0.000	0.000
339	2012.02.23 09:28	modify	100	0.01	88.319	0.000	88.179
340	2012.02.23 09:38	close	100	0.01	88.289	0.000	88.179	0.25	10021.20
341	2012.02.23 11:00	sell	101	0.01	88.448	0.000	0.000
342	2012.02.23 11:00	modify	101	0.01	88.448	0.000	88.308
343	2012.02.23 12:15	close	101	0.01	88.419	0.000	88.308	0.24	10021.44
344	2012.02.23 12:34	sell	102	0.01	88.464	0.000	0.000
345	2012.02.23 12:34	modify	102	0.01	88.464	0.000	88.324
346	2012.02.23 12:46	close	102	0.01	88.435	0.000	88.324	0.24	10021.68
347	2012.02.23 12:47	sell	103	0.01	88.459	0.000	0.000
348	2012.02.23 12:47	modify	103	0.01	88.459	0.000	88.319
349	2012.02.23 12:59	close	103	0.01	88.429	0.000	88.319	0.25	10021.93
350	2012.02.23 15:09	sell	104	0.01	88.542	0.000	0.000
351	2012.02.23 15:09	modify	104	0.01	88.542	0.000	88.402
352	2012.02.23 15:33	close	104	0.01	88.509	0.000	88.402	0.28	10022.21
353	2012.02.23 15:33	sell	105	0.01	88.544	0.000	0.000
354	2012.02.23 15:33	modify	105	0.01	88.544	0.000	88.404
355	2012.02.23 15:39	close	105	0.01	88.513	0.000	88.404	0.26	10022.47
356	2012.02.23 15:47	sell	106	0.01	88.542	0.000	0.000
357	2012.02.23 15:48	modify	106	0.01	88.542	0.000	88.402
358	2012.02.23 16:06	close	106	0.01	88.517	0.000	88.402	0.20	10022.67
359	2012.02.23 16:22	sell	107	0.01	88.599	0.000	0.000
360	2012.02.23 16:22	modify	107	0.01	88.599	0.000	88.459
361	2012.02.23 16:27	close	107	0.01	88.570	0.000	88.459	0.24	10022.91
362	2012.02.23 23:10	sell	108	0.01	88.704	0.000	0.000
363	2012.02.23 23:10	modify	108	0.01	88.704	0.000	88.564
364	2012.02.23 23:16	close	108	0.01	88.676	0.000	88.564	0.23	10023.14
365	2012.02.23 23:27	sell	109	0.01	88.707	0.000	0.000
366	2012.02.23 23:27	modify	109	0.01	88.707	0.000	88.567
367	2012.02.24 00:23	close	109	0.01	88.676	0.000	88.567	0.26	10023.39
368	2012.02.24 00:59	sell	110	0.01	88.746	0.000	0.000
369	2012.02.24 00:59	modify	110	0.01	88.746	0.000	88.606
370	2012.02.24 01:31	close	110	0.01	88.714	0.000	88.606	0.27	10023.66
371	2012.02.24 02:46	sell	111	0.01	88.787	0.000	0.000
372	2012.02.24 02:46	modify	111	0.01	88.787	0.000	88.647
373	2012.02.24 02:54	close	111	0.01	88.757	0.000	88.647	0.25	10023.91
374	2012.02.24 03:18	sell	112	0.01	88.819	0.000	0.000
375	2012.02.24 03:18	modify	112	0.01	88.819	0.000	88.679
376	2012.02.24 04:33	close	112	0.01	88.791	0.000	88.679	0.23	10024.14
377	2012.02.24 05:36	sell	113	0.01	88.886	0.000	0.000
378	2012.02.24 05:36	modify	113	0.01	88.886	0.000	88.746
379	2012.02.24 08:55	sell	114	0.01	89.235	0.000	0.000
380	2012.02.24 08:55	modify	113	0.01	88.886	0.000	88.926
381	2012.02.24 08:55	modify	114	0.01	89.235	0.000	88.926
382	2012.02.24 11:07	sell	115	0.02	89.578	0.000	0.000
383	2012.02.24 11:07	modify	113	0.01	88.886	0.000	89.190
384	2012.02.24 11:07	modify	114	0.01	89.235	0.000	89.190
385	2012.02.24 11:07	modify	115	0.02	89.578	0.000	89.190
386	2012.02.24 16:34	sell	116	0.03	89.929	0.000	0.000
387	2012.02.24 16:34	modify	113	0.01	88.886	0.000	89.571
388	2012.02.24 16:34	modify	114	0.01	89.235	0.000	89.571
389	2012.02.24 16:34	modify	115	0.02	89.578	0.000	89.571
390	2012.02.24 16:34	modify	116	0.03	89.929	0.000	89.571
391	2012.02.24 17:17	sell	117	0.05	90.284	0.000	0.000
392	2012.02.24 17:17	modify	113	0.01	88.886	0.000	89.864
393	2012.02.24 17:17	modify	114	0.01	89.235	0.000	89.864
394	2012.02.24 17:17	modify	115	0.02	89.578	0.000	89.864
395	2012.02.24 17:17	modify	116	0.03	89.929	0.000	89.864
396	2012.02.24 17:17	modify	117	0.05	90.284	0.000	89.864
397	2012.02.27 00:02	sell	118	0.08	90.813	0.000	0.000
398	2012.02.27 00:02	modify	113	0.01	88.886	0.000	90.239
399	2012.02.27 00:02	modify	114	0.01	89.235	0.000	90.239
400	2012.02.27 00:02	modify	115	0.02	89.578	0.000	90.239
401	2012.02.27 00:02	modify	116	0.03	89.929	0.000	90.239
402	2012.02.27 00:02	modify	117	0.05	90.284	0.000	90.239
403	2012.02.27 00:02	modify	118	0.08	90.813	0.000	90.239
404	2012.02.27 00:50	sell	119	0.14	91.196	0.000	0.000
405	2012.02.27 00:50	modify	113	0.01	88.886	0.000	90.629
406	2012.02.27 00:50	modify	114	0.01	89.235	0.000	90.629
407	2012.02.27 00:50	modify	115	0.02	89.578	0.000	90.629
408	2012.02.27 00:50	modify	116	0.03	89.929	0.000	90.629
409	2012.02.27 00:50	modify	117	0.05	90.284	0.000	90.629
410	2012.02.27 00:50	modify	118	0.08	90.813	0.000	90.629
411	2012.02.27 00:50	modify	119	0.14	91.196	0.000	90.629
412	2012.02.27 02:31	close	119	0.14	90.635	0.000	90.629	74.96	10099.10
413	2012.02.27 02:31	close	118	0.08	90.635	0.000	90.629	13.37	10112.47
414	2012.02.27 02:31	close	117	0.05	90.635	0.000	90.629	-17.10	10095.37
415	2012.02.27 02:31	close	116	0.03	90.635	0.000	90.629	-20.50	10074.87
416	2012.02.27 02:31	close	115	0.02	90.635	0.000	90.629	-20.42	10054.45
417	2012.02.27 02:31	close	114	0.01	90.635	0.000	90.629	-13.51	10040.94
418	2012.02.27 02:31	close	113	0.01	90.635	0.000	90.629	-16.86	10024.07
419	2012.02.27 11:00	buy	120	0.01	90.115	0.000	0.000
420	2012.02.27 11:00	modify	120	0.01	90.115	0.000	90.255
421	2012.02.27 11:01	close	120	0.01	90.145	0.000	90.255	0.24	10024.31
422	2012.02.27 11:11	buy	121	0.01	90.113	0.000	0.000
423	2012.02.27 11:11	modify	121	0.01	90.113	0.000	90.253
424	2012.02.27 11:37	buy	122	0.01	89.751	0.000	0.000
425	2012.02.27 11:37	modify	121	0.01	90.113	0.000	90.066
426	2012.02.27 11:37	modify	122	0.01	89.751	0.000	90.066
427	2012.02.27 16:06	buy	123	0.02	89.324	0.000	0.000
428	2012.02.27 16:06	modify	121	0.01	90.113	0.000	89.757
429	2012.02.27 16:06	modify	122	0.01	89.751	0.000	89.757
430	2012.02.27 16:06	modify	123	0.02	89.324	0.000	89.757
431	2012.02.28 07:47	close	123	0.02	89.654	0.000	89.757	6.19	10030.50
432	2012.02.28 07:47	close	122	0.01	89.654	0.000	89.757	-1.02	10029.48
433	2012.02.28 07:47	close	121	0.01	89.654	0.000	89.757	-4.50	10024.98
434	2012.02.28 08:00	sell	124	0.01	89.770	0.000	0.000
435	2012.02.28 08:00	modify	124	0.01	89.770	0.000	89.630
436	2012.02.28 08:01	close	124	0.01	89.742	0.000	89.630	0.23	10025.21
437	2012.02.28 08:04	sell	125	0.01	89.731	0.000	0.000
438	2012.02.28 08:04	modify	125	0.01	89.731	0.000	89.591
439	2012.02.28 10:04	sell	126	0.01	90.111	0.000	0.000
440	2012.02.28 10:04	modify	125	0.01	89.731	0.000	89.787
441	2012.02.28 10:04	modify	126	0.01	90.111	0.000	89.787
442	2012.02.28 11:08	close	126	0.01	89.894	0.000	89.787	2.05	10027.26
443	2012.02.28 11:08	close	125	0.01	89.894	0.000	89.787	-1.61	10025.65
444	2012.02.28 11:22	sell	127	0.01	90.011	0.000	0.000
445	2012.02.28 11:23	modify	127	0.01	90.011	0.000	89.871
446	2012.02.28 11:25	close	127	0.01	89.981	0.000	89.871	0.25	10025.90
447	2012.02.28 11:35	sell	128	0.01	90.010	0.000	0.000
448	2012.02.28 11:35	modify	128	0.01	90.010	0.000	89.870
449	2012.02.28 12:02	close	128	0.01	89.980	0.000	89.870	0.25	10026.15
450	2012.02.29 02:20	sell	129	0.01	90.056	0.000	0.000
451	2012.02.29 02:20	modify	129	0.01	90.056	0.000	89.916
452	2012.02.29 05:08	close	129	0.01	90.024	0.000	89.916	0.27	10026.42
453	2012.02.29 14:56	buy	130	0.01	89.659	0.000	0.000
454	2012.02.29 14:56	modify	130	0.01	89.659	0.000	89.799
455	2012.02.29 15:30	close	130	0.01	89.689	0.000	89.799	0.25	10026.67
456	2012.02.29 15:41	buy	131	0.01	89.581	0.000	0.000
457	2012.02.29 15:41	modify	131	0.01	89.581	0.000	89.721
458	2012.02.29 15:44	close	131	0.01	89.617	0.000	89.721	0.31	10026.98
459	2012.03.01 06:19	buy	132	0.01	89.610	0.000	0.000
460	2012.03.01 06:19	modify	132	0.01	89.610	0.000	89.750
461	2012.03.01 06:51	close	132	0.01	89.646	0.000	89.750	0.31	10027.29
462	2012.03.01 09:27	buy	133	0.01	89.627	0.000	0.000
463	2012.03.01 09:27	modify	133	0.01	89.627	0.000	89.767
464	2012.03.01 10:44	close	133	0.01	89.656	0.000	89.767	0.24	10027.53
465	2012.03.01 13:11	buy	134	0.01	89.546	0.000	0.000
466	2012.03.01 13:11	modify	134	0.01	89.546	0.000	89.686
467	2012.03.01 13:20	close	134	0.01	89.580	0.000	89.686	0.29	10027.82
468	2012.03.01 14:35	buy	135	0.01	89.525	0.000	0.000
469	2012.03.01 14:35	modify	135	0.01	89.525	0.000	89.665
470	2012.03.01 14:39	close	135	0.01	89.553	0.000	89.665	0.23	10028.05
471	2012.03.01 14:40	buy	136	0.01	89.523	0.000	0.000
472	2012.03.01 14:40	modify	136	0.01	89.523	0.000	89.663
473	2012.03.01 14:40	close	136	0.01	89.551	0.000	89.663	0.23	10028.28
474	2012.03.01 14:41	buy	137	0.01	89.525	0.000	0.000
475	2012.03.01 14:41	modify	137	0.01	89.525	0.000	89.665
476	2012.03.01 14:44	close	137	0.01	89.556	0.000	89.665	0.26	10028.54
477	2012.03.01 14:50	buy	138	0.01	89.525	0.000	0.000
478	2012.03.01 14:50	modify	138	0.01	89.525	0.000	89.665
479	2012.03.01 14:51	close	138	0.01	89.554	0.000	89.665	0.24	10028.78
480	2012.03.02 03:00	sell	139	0.01	89.763	0.000	0.000
481	2012.03.02 03:00	modify	139	0.01	89.763	0.000	89.623
482	2012.03.02 03:01	close	139	0.01	89.731	0.000	89.623	0.27	10029.05
483	2012.03.02 05:53	sell	140	0.01	89.782	0.000	0.000
484	2012.03.02 05:53	modify	140	0.01	89.782	0.000	89.642
485	2012.03.02 06:42	close	140	0.01	89.753	0.000	89.642	0.24	10029.29
486	2012.03.02 08:49	sell	141	0.01	89.854	0.000	0.000
487	2012.03.02 08:49	modify	141	0.01	89.854	0.000	89.714
488	2012.03.02 09:02	close	141	0.01	89.823	0.000	89.714	0.26	10029.55
489	2012.03.02 09:53	sell	142	0.01	89.902	0.000	0.000
490	2012.03.02 09:53	modify	142	0.01	89.902	0.000	89.762
491	2012.03.02 10:00	close	142	0.01	89.873	0.000	89.762	0.24	10029.79
492	2012.03.02 14:01	buy	143	0.01	89.409	0.000	0.000
493	2012.03.02 14:01	modify	143	0.01	89.409	0.000	89.549
494	2012.03.02 16:08	close	143	0.01	89.446	0.000	89.549	0.31	10030.10
495	2012.03.02 16:50	buy	144	0.01	89.318	0.000	0.000
496	2012.03.02 16:50	modify	144	0.01	89.318	0.000	89.458
497	2012.03.02 17:14	close	144	0.01	89.349	0.000	89.458	0.26	10030.36
498	2012.03.05 08:00	buy	145	0.01	88.957	0.000	0.000
499	2012.03.05 08:00	modify	145	0.01	88.957	0.000	89.097
500	2012.03.05 08:25	close	145	0.01	88.987	0.000	89.097	0.25	10030.61
501	2012.03.05 08:25	buy	146	0.01	89.003	0.000	0.000
502	2012.03.05 08:25	modify	146	0.01	89.003	0.000	89.143
503	2012.03.05 08:27	close	146	0.01	89.039	0.000	89.143	0.31	10030.92
504	2012.03.05 08:28	buy	147	0.01	89.038	0.000	0.000
505	2012.03.05 08:28	modify	147	0.01	89.038	0.000	89.178
506	2012.03.05 08:30	close	147	0.01	89.067	0.000	89.178	0.24	10031.16
507	2012.03.05 08:32	buy	148	0.01	89.038	0.000	0.000
508	2012.03.05 08:32	modify	148	0.01	89.038	0.000	89.178
509	2012.03.05 09:05	close	148	0.01	89.069	0.000	89.178	0.26	10031.42
510	2012.03.05 09:12	buy	149	0.01	88.961	0.000	0.000
511	2012.03.05 09:12	modify	149	0.01	88.961	0.000	89.101
512	2012.03.05 14:27	close	149	0.01	88.989	0.000	89.101	0.23	10031.65
513	2012.03.06 06:04	buy	150	0.01	89.110	0.000	0.000
514	2012.03.06 06:04	modify	150	0.01	89.110	0.000	89.250
515	2012.03.06 07:44	close	150	0.01	89.138	0.000	89.250	0.23	10031.88
516	2012.03.06 09:06	buy	151	0.01	89.050	0.000	0.000
517	2012.03.06 09:06	modify	151	0.01	89.050	0.000	89.190
518	2012.03.06 09:18	close	151	0.01	89.078	0.000	89.190	0.22	10032.10
519	2012.03.06 09:39	buy	152	0.01	89.050	0.000	0.000
520	2012.03.06 09:39	modify	152	0.01	89.050	0.000	89.190
521	2012.03.06 09:43	close	152	0.01	89.083	0.000	89.190	0.27	10032.37
522	2012.03.06 09:47	buy	153	0.01	89.049	0.000	0.000
523	2012.03.06 09:47	modify	153	0.01	89.049	0.000	89.189
524	2012.03.06 11:28	buy	154	0.01	88.653	0.000	0.000
525	2012.03.06 11:28	modify	153	0.01	89.049	0.000	88.985
526	2012.03.06 11:28	modify	154	0.01	88.653	0.000	88.985
527	2012.03.06 12:14	buy	155	0.02	88.258	0.000	0.000
528	2012.03.06 12:14	modify	153	0.01	89.049	0.000	88.683
529	2012.03.06 12:14	modify	154	0.01	88.653	0.000	88.683
530	2012.03.06 12:14	modify	155	0.02	88.258	0.000	88.683
531	2012.03.06 17:59	buy	156	0.03	87.859	0.000	0.000
532	2012.03.06 17:59	modify	153	0.01	89.049	0.000	88.266
533	2012.03.06 17:59	modify	154	0.01	88.653	0.000	88.266
534	2012.03.06 17:59	modify	155	0.02	88.258	0.000	88.266
535	2012.03.06 17:59	modify	156	0.03	87.859	0.000	88.266
536	2012.03.07 18:09	close	156	0.03	88.268	0.000	88.266	11.56	10043.92
537	2012.03.07 18:09	close	155	0.02	88.268	0.000	88.266	0.03	10043.95
538	2012.03.07 18:09	close	154	0.01	88.268	0.000	88.266	-3.78	10040.17
539	2012.03.07 18:09	close	153	0.01	88.268	0.000	88.266	-7.59	10032.58
540	2012.03.07 19:00	sell	157	0.01	88.391	0.000	0.000
541	2012.03.07 19:00	modify	157	0.01	88.391	0.000	88.251
542	2012.03.07 19:21	close	157	0.01	88.360	0.000	88.251	0.26	10032.84
543	2012.03.07 19:21	sell	158	0.01	88.342	0.000	0.000
544	2012.03.07 19:21	modify	158	0.01	88.342	0.000	88.202
545	2012.03.08 08:00	sell	159	0.01	88.955	0.000	0.000
546	2012.03.08 08:00	modify	158	0.01	88.342	0.000	88.514
547	2012.03.08 08:00	modify	159	0.01	88.955	0.000	88.514
548	2012.03.08 11:36	sell	160	0.02	89.360	0.000	0.000
549	2012.03.08 11:36	modify	158	0.01	88.342	0.000	88.875
550	2012.03.08 11:36	modify	159	0.01	88.955	0.000	88.875
551	2012.03.08 11:36	modify	160	0.02	89.360	0.000	88.875
552	2012.03.08 14:19	sell	161	0.03	89.770	0.000	0.000
553	2012.03.08 14:19	modify	158	0.01	88.342	0.000	89.322
554	2012.03.08 14:19	modify	159	0.01	88.955	0.000	89.322
555	2012.03.08 14:19	modify	160	0.02	89.360	0.000	89.322
556	2012.03.08 14:19	modify	161	0.03	89.770	0.000	89.322
557	2012.03.08 17:12	close	161	0.03	89.329	0.000	89.322	12.60	10045.44
558	2012.03.08 17:12	close	160	0.02	89.329	0.000	89.322	0.51	10045.95
559	2012.03.08 17:12	close	159	0.01	89.328	0.000	89.322	-3.63	10042.32
560	2012.03.08 17:12	close	158	0.01	89.328	0.000	89.322	-9.53	10032.78
561	2012.03.09 05:00	sell	162	0.01	90.045	0.000	0.000
562	2012.03.09 05:00	modify	162	0.01	90.045	0.000	89.905
563	2012.03.09 05:48	close	162	0.01	90.017	0.000	89.905	0.23	10033.01
564	2012.03.09 05:52	sell	163	0.01	90.011	0.000	0.000
565	2012.03.09 05:52	modify	163	0.01	90.011	0.000	89.871
566	2012.03.09 07:46	close	163	0.01	89.983	0.000	89.871	0.23	10033.24
567	2012.03.09 09:25	buy	164	0.01	89.542	0.000	0.000
568	2012.03.09 09:25	modify	164	0.01	89.542	0.000	89.682
569	2012.03.09 09:28	close	164	0.01	89.571	0.000	89.682	0.23	10033.47
570	2012.03.09 09:51	buy	165	0.01	89.540	0.000	0.000
571	2012.03.09 09:51	modify	165	0.01	89.540	0.000	89.680
572	2012.03.09 09:57	close	165	0.01	89.570	0.000	89.680	0.25	10033.72
573	2012.03.09 09:59	buy	166	0.01	89.542	0.000	0.000
574	2012.03.09 09:59	modify	166	0.01	89.542	0.000	89.682
575	2012.03.09 10:02	close	166	0.01	89.571	0.000	89.682	0.23	10033.95
576	2012.03.09 10:05	buy	167	0.01	89.519	0.000	0.000
577	2012.03.09 10:05	modify	167	0.01	89.519	0.000	89.659
578	2012.03.09 10:26	close	167	0.01	89.552	0.000	89.659	0.28	10034.23
579	2012.03.09 10:28	buy	168	0.01	89.522	0.000	0.000
580	2012.03.09 10:28	modify	168	0.01	89.522	0.000	89.662
581	2012.03.09 10:30	close	168	0.01	89.550	0.000	89.662	0.23	10034.46
582	2012.03.12 03:24	buy	169	0.01	89.515	0.000	0.000
583	2012.03.12 03:24	modify	169	0.01	89.515	0.000	89.655
584	2012.03.12 12:11	close	169	0.01	89.543	0.000	89.655	0.23	10034.69
585	2012.03.12 18:51	sell	170	0.01	89.591	0.000	0.000
586	2012.03.12 18:51	modify	170	0.01	89.591	0.000	89.451
587	2012.03.13 02:52	sell	171	0.01	90.005	0.000	0.000
588	2012.03.13 02:52	modify	170	0.01	89.591	0.000	89.664
589	2012.03.13 02:52	modify	171	0.01	90.005	0.000	89.664
590	2012.03.13 08:07	close	171	0.01	89.770	0.000	89.664	2.22	10036.91
591	2012.03.13 08:07	close	170	0.01	89.770	0.000	89.664	-1.76	10035.15
592	2012.03.13 16:10	buy	172	0.01	89.609	0.000	0.000
593	2012.03.13 16:10	modify	172	0.01	89.609	0.000	89.749
594	2012.03.13 16:29	close	172	0.01	89.638	0.000	89.749	0.24	10035.39
595	2012.03.13 16:33	buy	173	0.01	89.604	0.000	0.000
596	2012.03.13 16:33	modify	173	0.01	89.604	0.000	89.744
597	2012.03.13 16:37	close	173	0.01	89.632	0.000	89.744	0.23	10035.62
598	2012.03.14 04:01	sell	174	0.01	90.008	0.000	0.000
599	2012.03.14 04:01	modify	174	0.01	90.008	0.000	89.868
600	2012.03.14 04:04	close	174	0.01	89.977	0.000	89.868	0.26	10035.88
601	2012.03.14 04:51	sell	175	0.01	90.008	0.000	0.000
602	2012.03.14 04:51	modify	175	0.01	90.008	0.000	89.868
603	2012.03.14 04:56	close	175	0.01	89.979	0.000	89.868	0.24	10036.12
604	2012.03.14 10:00	buy	176	0.01	89.681	0.000	0.000
605	2012.03.14 10:00	modify	176	0.01	89.681	0.000	89.821
606	2012.03.14 10:04	close	176	0.01	89.710	0.000	89.821	0.24	10036.36
607	2012.03.14 10:05	buy	177	0.01	89.680	0.000	0.000
608	2012.03.14 10:05	modify	177	0.01	89.680	0.000	89.820
609	2012.03.14 10:32	close	177	0.01	89.716	0.000	89.820	0.31	10036.67
610	2012.03.14 12:02	sell	178	0.01	90.097	0.000	0.000
611	2012.03.14 12:02	modify	178	0.01	90.097	0.000	89.957
612	2012.03.14 12:31	close	178	0.01	90.063	0.000	89.957	0.28	10036.95
613	2012.03.14 14:01	sell	179	0.01	90.165	0.000	0.000
614	2012.03.14 14:01	modify	179	0.01	90.165	0.000	90.025
615	2012.03.14 15:28	close	179	0.01	90.134	0.000	90.025	0.26	10037.21
616	2012.03.15 05:50	sell	180	0.01	90.285	0.000	0.000
617	2012.03.15 05:50	modify	180	0.01	90.285	0.000	90.145
618	2012.03.15 08:10	close	180	0.01	90.252	0.000	90.145	0.28	10037.49
619	2012.03.15 16:42	buy	181	0.01	89.887	0.000	0.000
620	2012.03.15 16:42	modify	181	0.01	89.887	0.000	90.027
621	2012.03.15 16:50	close	181	0.01	89.915	0.000	90.027	0.23	10037.72
622	2012.03.16 12:00	sell	182	0.01	90.659	0.000	0.000
623	2012.03.16 12:00	modify	182	0.01	90.659	0.000	90.519
624	2012.03.16 12:00	close	182	0.01	90.630	0.000	90.519	0.24	10037.96
625	2012.03.16 14:08	sell	183	0.01	90.679	0.000	0.000
626	2012.03.16 14:08	modify	183	0.01	90.679	0.000	90.539
627	2012.03.16 16:38	sell	184	0.01	91.093	0.000	0.000
628	2012.03.16 16:38	modify	183	0.01	90.679	0.000	90.752
629	2012.03.16 16:38	modify	184	0.01	91.093	0.000	90.752
630	2012.03.19 10:09	buy	185	0.01	90.887	0.000	0.000
631	2012.03.19 10:09	modify	185	0.01	90.887	0.000	91.027
632	2012.03.19 10:13	close	185	0.01	90.915	0.000	91.027	0.23	10038.19
633	2012.03.19 10:40	buy	186	0.01	90.889	0.000	0.000
634	2012.03.19 10:41	modify	186	0.01	90.889	0.000	91.029
635	2012.03.19 10:41	close	184	0.01	90.862	0.000	90.752	2.18	10040.36
636	2012.03.19 10:41	close	183	0.01	90.862	0.000	90.752	-1.80	10038.56
637	2012.03.19 16:10	close	186	0.01	90.912	0.000	91.029	0.18	10038.74
638	2012.03.20 12:00	sell	187	0.01	91.852	0.000	0.000
639	2012.03.20 12:00	modify	187	0.01	91.852	0.000	91.712
640	2012.03.20 12:11	close	187	0.01	91.824	0.000	91.712	0.23	10038.97
641	2012.03.20 12:11	sell	188	0.01	91.803	0.000	0.000
642	2012.03.20 12:11	modify	188	0.01	91.803	0.000	91.663
643	2012.03.20 12:22	close	188	0.01	91.774	0.000	91.663	0.24	10039.21
644	2012.03.20 12:22	sell	189	0.01	91.753	0.000	0.000
645	2012.03.20 12:22	modify	189	0.01	91.753	0.000	91.613
646	2012.03.20 12:31	close	189	0.01	91.719	0.000	91.613	0.28	10039.49
647	2012.03.20 12:31	sell	190	0.01	91.717	0.000	0.000
648	2012.03.20 12:31	modify	190	0.01	91.717	0.000	91.577
649	2012.03.20 12:32	close	190	0.01	91.688	0.000	91.577	0.24	10039.73
650	2012.03.20 13:37	sell	191	0.01	91.734	0.000	0.000
651	2012.03.20 13:37	modify	191	0.01	91.734	0.000	91.594
652	2012.03.20 13:45	close	191	0.01	91.700	0.000	91.594	0.28	10040.01
653	2012.03.20 13:53	sell	192	0.01	91.735	0.000	0.000
654	2012.03.20 13:53	modify	192	0.01	91.735	0.000	91.595
655	2012.03.20 13:59	close	192	0.01	91.706	0.000	91.595	0.24	10040.25
656	2012.03.20 20:10	sell	193	0.01	91.821	0.000	0.000
657	2012.03.20 20:10	modify	193	0.01	91.821	0.000	91.681
658	2012.03.20 20:22	close	193	0.01	91.791	0.000	91.681	0.25	10040.50
659	2012.03.21 03:48	sell	194	0.01	91.917	0.000	0.000
660	2012.03.21 03:48	modify	194	0.01	91.917	0.000	91.777
661	2012.03.21 04:54	close	194	0.01	91.888	0.000	91.777	0.24	10040.74
662	2012.03.21 05:15	sell	195	0.01	92.002	0.000	0.000
663	2012.03.21 05:15	modify	195	0.01	92.002	0.000	91.862
664	2012.03.21 10:23	close	195	0.01	91.970	0.000	91.862	0.27	10041.01
665	2012.03.21 12:00	sell	196	0.01	92.251	0.000	0.000
666	2012.03.21 12:00	modify	196	0.01	92.251	0.000	92.111
667	2012.03.21 12:02	close	196	0.01	92.220	0.000	92.111	0.25	10041.26
668	2012.03.21 12:08	sell	197	0.01	92.226	0.000	0.000
669	2012.03.21 12:08	modify	197	0.01	92.226	0.000	92.086
670	2012.03.21 15:19	close	197	0.01	92.196	0.000	92.086	0.25	10041.51
671	2012.03.21 18:00	buy	198	0.01	91.797	0.000	0.000
672	2012.03.21 18:00	modify	198	0.01	91.797	0.000	91.937
673	2012.03.21 20:45	buy	199	0.01	91.394	0.000	0.000
674	2012.03.21 20:45	modify	198	0.01	91.797	0.000	91.730
675	2012.03.21 20:45	modify	199	0.01	91.394	0.000	91.730
676	2012.03.22 10:15	close	199	0.01	91.623	0.000	91.730	2.04	10043.55
677	2012.03.22 10:15	close	198	0.01	91.623	0.000	91.730	-1.84	10041.70
678	2012.03.23 05:23	sell	200	0.01	90.757	0.000	0.000
679	2012.03.23 05:23	modify	200	0.01	90.757	0.000	90.617
680	2012.03.23 06:05	close	200	0.01	90.732	0.000	90.617	0.20	10041.90
681	2012.03.23 11:03	sell	201	0.01	90.926	0.000	0.000
682	2012.03.23 11:03	modify	201	0.01	90.926	0.000	90.786
683	2012.03.23 11:04	close	201	0.01	90.896	0.000	90.786	0.24	10042.14
684	2012.03.23 11:13	sell	202	0.01	90.925	0.000	0.000
685	2012.03.23 11:13	modify	202	0.01	90.925	0.000	90.785
686	2012.03.23 11:15	close	202	0.01	90.898	0.000	90.785	0.22	10042.36
687	2012.03.23 11:30	sell	203	0.01	90.927	0.000	0.000
688	2012.03.23 11:30	modify	203	0.01	90.927	0.000	90.787
689	2012.03.23 12:55	close	203	0.01	90.893	0.000	90.787	0.28	10042.64
690	2012.03.23 18:05	buy	204	0.01	90.381	0.000	0.000
691	2012.03.23 18:05	modify	204	0.01	90.381	0.000	90.521
692	2012.03.23 18:06	close	204	0.01	90.411	0.000	90.521	0.25	10042.89
693	2012.03.23 18:08	buy	205	0.01	90.387	0.000	0.000
694	2012.03.23 18:09	modify	205	0.01	90.387	0.000	90.527
695	2012.03.23 18:13	close	205	0.01	90.417	0.000	90.527	0.25	10043.14
696	2012.03.26 02:56	sell	206	0.01	91.032	0.000	0.000
697	2012.03.26 02:56	modify	206	0.01	91.032	0.000	90.892
698	2012.03.26 03:00	close	206	0.01	91.004	0.000	90.892	0.23	10043.37
699	2012.03.26 03:03	sell	207	0.01	91.044	0.000	0.000
700	2012.03.26 03:03	modify	207	0.01	91.044	0.000	90.904
701	2012.03.26 03:57	close	207	0.01	91.013	0.000	90.904	0.26	10043.63
702	2012.03.26 04:46	sell	208	0.01	91.079	0.000	0.000
703	2012.03.26 04:46	modify	208	0.01	91.079	0.000	90.939
704	2012.03.26 06:06	close	208	0.01	91.047	0.000	90.939	0.27	10043.90
705	2012.03.26 15:03	sell	209	0.01	91.166	0.000	0.000
706	2012.03.26 15:03	modify	209	0.01	91.166	0.000	91.026
707	2012.03.26 15:12	close	209	0.01	91.131	0.000	91.026	0.29	10044.19
708	2012.03.26 15:13	sell	210	0.01	91.171	0.000	0.000
709	2012.03.26 15:13	modify	210	0.01	91.171	0.000	91.031
710	2012.03.26 15:14	close	210	0.01	91.143	0.000	91.031	0.23	10044.42
711	2012.03.26 15:20	sell	211	0.01	91.168	0.000	0.000
712	2012.03.26 15:20	modify	211	0.01	91.168	0.000	91.028
713	2012.03.26 17:13	sell	212	0.01	91.578	0.000	0.000
714	2012.03.26 17:13	modify	211	0.01	91.168	0.000	91.239
715	2012.03.26 17:13	modify	212	0.01	91.578	0.000	91.239
716	2012.03.27 13:03	buy	213	0.01	91.515	0.000	0.000
717	2012.03.27 13:03	modify	213	0.01	91.515	0.000	91.655
718	2012.03.27 13:05	close	213	0.01	91.545	0.000	91.655	0.24	10044.66
719	2012.03.27 15:50	sell	214	0.02	91.989	0.000	0.000
720	2012.03.27 15:50	modify	211	0.01	91.168	0.000	91.552
721	2012.03.27 15:50	modify	212	0.01	91.578	0.000	91.552
722	2012.03.27 15:50	modify	214	0.02	91.989	0.000	91.552
723	2012.03.28 06:44	buy	215	0.01	91.685	0.000	0.000
724	2012.03.28 06:44	modify	215	0.01	91.685	0.000	91.825
725	2012.03.28 06:51	close	214	0.02	91.652	0.000	91.552	6.39	10051.05
726	2012.03.28 06:51	close	212	0.01	91.652	0.000	91.552	-0.77	10050.28
727	2012.03.28 06:51	close	211	0.01	91.652	0.000	91.552	-4.71	10045.58
728	2012.03.28 07:17	close	215	0.01	91.717	0.000	91.825	0.27	10045.85
729	2012.03.28 09:10	buy	216	0.01	91.579	0.000	0.000
730	2012.03.28 09:10	modify	216	0.01	91.579	0.000	91.719
731	2012.03.28 09:12	close	216	0.01	91.608	0.000	91.719	0.24	10046.09
732	2012.03.28 09:24	buy	217	0.01	91.581	0.000	0.000
733	2012.03.28 09:24	modify	217	0.01	91.581	0.000	91.721
734	2012.03.28 10:39	close	217	0.01	91.610	0.000	91.721	0.24	10046.33
735	2012.03.28 18:00	buy	218	0.01	91.377	0.000	0.000
736	2012.03.28 18:00	modify	218	0.01	91.377	0.000	91.517
737	2012.03.28 18:01	close	218	0.01	91.402	0.000	91.517	0.20	10046.53
738	2012.03.28 18:03	buy	219	0.01	91.390	0.000	0.000
739	2012.03.28 18:03	modify	219	0.01	91.390	0.000	91.530
740	2012.03.28 18:06	close	219	0.01	91.420	0.000	91.530	0.25	10046.78
741	2012.03.28 18:26	buy	220	0.01	91.388	0.000	0.000
742	2012.03.28 18:26	modify	220	0.01	91.388	0.000	91.528
743	2012.03.28 19:59	close	220	0.01	91.418	0.000	91.528	0.24	10047.02
744	2012.03.29 05:32	buy	221	0.01	91.220	0.000	0.000
745	2012.03.29 05:32	modify	221	0.01	91.220	0.000	91.360
746	2012.03.29 05:35	close	221	0.01	91.248	0.000	91.360	0.23	10047.25
747	2012.03.29 05:45	buy	222	0.01	91.224	0.000	0.000
748	2012.03.29 05:45	modify	222	0.01	91.224	0.000	91.364
749	2012.03.29 05:49	close	222	0.01	91.255	0.000	91.364	0.26	10047.51
750	2012.03.29 10:00	buy	223	0.01	91.133	0.000	0.000
751	2012.03.29 10:00	modify	223	0.01	91.133	0.000	91.273
752	2012.03.29 10:47	close	223	0.01	91.169	0.000	91.273	0.31	10047.82
753	2012.03.29 10:49	buy	224	0.01	91.144	0.000	0.000
754	2012.03.29 10:49	modify	224	0.01	91.144	0.000	91.284
755	2012.03.29 10:52	close	224	0.01	91.177	0.000	91.284	0.28	10048.10
756	2012.03.29 11:03	buy	225	0.01	91.109	0.000	0.000
757	2012.03.29 11:03	modify	225	0.01	91.109	0.000	91.249
758	2012.03.29 11:12	close	225	0.01	91.137	0.000	91.249	0.23	10048.33
759	2012.03.29 11:31	buy	226	0.01	91.110	0.000	0.000
760	2012.03.29 11:31	modify	226	0.01	91.110	0.000	91.250
761	2012.03.29 11:52	close	226	0.01	91.138	0.000	91.250	0.23	10048.56
762	2012.03.29 11:52	buy	227	0.01	91.106	0.000	0.000
763	2012.03.29 11:52	modify	227	0.01	91.106	0.000	91.246
764	2012.03.29 11:55	close	227	0.01	91.136	0.000	91.246	0.25	10048.81
765	2012.03.29 11:58	buy	228	0.01	91.108	0.000	0.000
766	2012.03.29 11:58	modify	228	0.01	91.108	0.000	91.248
767	2012.03.29 12:45	buy	229	0.01	90.702	0.000	0.000
768	2012.03.29 12:45	modify	228	0.01	91.108	0.000	91.039
769	2012.03.29 12:45	modify	229	0.01	90.702	0.000	91.039
770	2012.03.29 16:18	buy	230	0.02	90.289	0.000	0.000
771	2012.03.29 16:18	modify	228	0.01	91.108	0.000	90.726
772	2012.03.29 16:18	modify	229	0.01	90.702	0.000	90.726
773	2012.03.29 16:18	modify	230	0.02	90.289	0.000	90.726
774	2012.03.29 17:55	close	230	0.02	90.623	0.000	90.726	6.34	10055.15
775	2012.03.29 17:55	close	229	0.01	90.623	0.000	90.726	-0.80	10054.35
776	2012.03.29 17:55	close	228	0.01	90.623	0.000	90.726	-4.70	10049.65
777	2012.03.30 10:00	sell	231	0.01	91.152	0.000	0.000
778	2012.03.30 10:00	modify	231	0.01	91.152	0.000	91.012
779	2012.03.30 10:01	close	231	0.01	91.131	0.000	91.012	0.16	10049.81
780	2012.03.30 10:01	sell	232	0.01	91.125	0.000	0.000
781	2012.03.30 10:01	modify	232	0.01	91.125	0.000	90.985
782	2012.03.30 10:03	close	232	0.01	91.096	0.000	90.985	0.24	10050.05
783	2012.03.30 10:04	sell	233	0.01	91.110	0.000	0.000
784	2012.03.30 10:04	modify	233	0.01	91.110	0.000	90.970
785	2012.03.30 10:05	close	233	0.01	91.081	0.000	90.970	0.23	10050.28
786	2012.03.30 10:06	sell	234	0.01	91.126	0.000	0.000
787	2012.03.30 10:06	modify	234	0.01	91.126	0.000	90.986
788	2012.03.30 10:09	close	234	0.01	91.098	0.000	90.986	0.23	10050.51
789	2012.03.30 10:17	sell	235	0.01	91.123	0.000	0.000
790	2012.03.30 10:17	modify	235	0.01	91.123	0.000	90.983
791	2012.03.30 10:20	close	235	0.01	91.092	0.000	90.983	0.26	10050.77
792	2012.03.30 16:57	sell	236	0.01	91.154	0.000	0.000
793	2012.03.30 16:57	modify	236	0.01	91.154	0.000	91.014
794	2012.03.30 17:34	close	236	0.01	91.124	0.000	91.014	0.25	10051.02
795	2012.03.30 19:00	sell	237	0.01	91.287	0.000	0.000
796	2012.03.30 19:00	modify	237	0.01	91.287	0.000	91.147
797	2012.03.30 19:01	close	237	0.01	91.259	0.000	91.147	0.23	10051.25
798	2012.03.30 19:02	sell	238	0.01	91.268	0.000	0.000
799	2012.03.30 19:02	modify	238	0.01	91.268	0.000	91.128
800	2012.03.30 19:05	close	238	0.01	91.240	0.000	91.128	0.23	10051.48
801	2012.03.30 19:09	sell	239	0.01	91.265	0.000	0.000
802	2012.03.30 19:09	modify	239	0.01	91.265	0.000	91.125
803	2012.03.30 20:15	sell	240	0.01	91.678	0.000	0.000
804	2012.03.30 20:15	modify	239	0.01	91.265	0.000	91.337
805	2012.03.30 20:15	modify	240	0.01	91.678	0.000	91.337
806	2012.04.02 00:02	sell	241	0.02	92.112	0.000	0.000
807	2012.04.02 00:02	modify	239	0.01	91.265	0.000	91.663
808	2012.04.02 00:02	modify	240	0.01	91.678	0.000	91.663
809	2012.04.02 00:02	modify	241	0.02	92.112	0.000	91.663
810	2012.04.02 11:46	close	241	0.02	91.769	0.000	91.663	6.52	10058.00
811	2012.04.02 11:46	close	240	0.01	91.769	0.000	91.663	-0.91	10057.08
812	2012.04.02 11:46	close	239	0.01	91.769	0.000	91.663	-4.89	10052.19
813	2012.04.02 12:06	buy	242	0.01	91.670	0.000	0.000
814	2012.04.02 12:06	modify	242	0.01	91.670	0.000	91.810
815	2012.04.02 12:30	close	242	0.01	91.702	0.000	91.810	0.26	10052.45
816	2012.04.02 13:31	buy	243	0.01	91.670	0.000	0.000
817	2012.04.02 13:31	modify	243	0.01	91.670	0.000	91.810
818	2012.04.02 13:31	close	243	0.01	91.700	0.000	91.810	0.25	10052.70
819	2012.04.02 13:33	buy	244	0.01	91.672	0.000	0.000
820	2012.04.02 13:33	modify	244	0.01	91.672	0.000	91.812
821	2012.04.02 15:41	buy	245	0.01	91.252	0.000	0.000
822	2012.04.02 15:41	modify	244	0.01	91.672	0.000	91.596
823	2012.04.02 15:41	modify	245	0.01	91.252	0.000	91.596
824	2012.04.02 16:02	buy	246	0.02	90.832	0.000	0.000
825	2012.04.02 16:02	modify	244	0.01	91.672	0.000	91.276
826	2012.04.02 16:02	modify	245	0.01	91.252	0.000	91.276
827	2012.04.02 16:02	modify	246	0.02	90.832	0.000	91.276
828	2012.04.03 02:56	buy	247	0.03	90.376	0.000	0.000
829	2012.04.03 02:56	modify	244	0.01	91.672	0.000	90.827
830	2012.04.03 02:56	modify	245	0.01	91.252	0.000	90.827
831	2012.04.03 02:56	modify	246	0.02	90.832	0.000	90.827
832	2012.04.03 02:56	modify	247	0.03	90.376	0.000	90.827
833	2012.04.03 04:04	close	247	0.03	90.821	0.000	90.827	12.72	10065.42
834	2012.04.03 04:04	close	246	0.02	90.821	0.000	90.827	-0.37	10065.04
835	2012.04.03 04:04	close	245	0.01	90.821	0.000	90.827	-4.23	10060.81
836	2012.04.03 04:04	close	244	0.01	90.821	0.000	90.827	-8.27	10052.54
837	2012.04.03 16:14	sell	248	0.01	91.113	0.000	0.000
838	2012.04.03 16:14	modify	248	0.01	91.113	0.000	90.973
839	2012.04.03 16:25	close	248	0.01	91.085	0.000	90.973	0.23	10052.77
840	2012.04.03 16:29	sell	249	0.01	91.106	0.000	0.000
841	2012.04.03 16:29	modify	249	0.01	91.106	0.000	90.966
842	2012.04.03 16:47	close	249	0.01	91.077	0.000	90.966	0.24	10053.01
843	2012.04.03 16:56	sell	250	0.01	91.114	0.000	0.000
844	2012.04.03 16:56	modify	250	0.01	91.114	0.000	90.974
845	2012.04.03 17:00	close	250	0.01	91.085	0.000	90.974	0.24	10053.25
846	2012.04.03 17:44	sell	251	0.01	91.153	0.000	0.000
847	2012.04.03 17:44	modify	251	0.01	91.153	0.000	91.013
848	2012.04.03 18:08	close	251	0.01	91.124	0.000	91.013	0.24	10053.49
849	2012.04.04 05:00	buy	252	0.01	90.708	0.000	0.000
850	2012.04.04 05:00	modify	252	0.01	90.708	0.000	90.848
851	2012.04.04 12:02	buy	253	0.01	90.289	0.000	0.000
852	2012.04.04 12:02	modify	252	0.01	90.708	0.000	90.633
853	2012.04.04 12:02	modify	253	0.01	90.289	0.000	90.633
854	2012.04.04 13:16	buy	254	0.02	89.869	0.000	0.000
855	2012.04.04 13:16	modify	252	0.01	90.708	0.000	90.313
856	2012.04.04 13:16	modify	253	0.01	90.289	0.000	90.313
857	2012.04.04 13:16	modify	254	0.02	89.869	0.000	90.313
858	2012.04.04 18:38	close	254	0.02	90.212	0.000	90.313	6.52	10060.01
859	2012.04.04 18:38	close	253	0.01	90.212	0.000	90.313	-0.78	10059.23
860	2012.04.04 18:38	close	252	0.01	90.212	0.000	90.313	-4.81	10054.42
861	2012.04.05 10:39	buy	255	0.01	89.740	0.000	0.000
862	2012.04.05 10:39	modify	255	0.01	89.740	0.000	89.880
863	2012.04.05 10:42	close	255	0.01	89.771	0.000	89.880	0.26	10054.68
864	2012.04.05 10:45	buy	256	0.01	89.727	0.000	0.000
865	2012.04.05 10:45	modify	256	0.01	89.727	0.000	89.867
866	2012.04.05 10:50	close	256	0.01	89.755	0.000	89.867	0.23	10054.91
867	2012.04.05 11:28	buy	257	0.01	89.734	0.000	0.000
868	2012.04.05 11:28	modify	257	0.01	89.734	0.000	89.874
869	2012.04.05 12:38	buy	258	0.01	89.315	0.000	0.000
870	2012.04.05 12:38	modify	257	0.01	89.734	0.000	89.659
871	2012.04.05 12:38	modify	258	0.01	89.315	0.000	89.659
872	2012.04.05 17:48	close	258	0.01	89.552	0.000	89.659	2.23	10057.14
873	2012.04.05 17:48	close	257	0.01	89.552	0.000	89.659	-1.79	10055.35
874	2012.04.06 11:42	sell	259	0.01	89.635	0.000	0.000
875	2012.04.06 11:42	modify	259	0.01	89.635	0.000	89.495
876	2012.04.06 11:58	close	259	0.01	89.605	0.000	89.495	0.25	10055.60
877	2012.04.06 12:26	sell	260	0.01	89.655	0.000	0.000
878	2012.04.06 12:26	modify	260	0.01	89.655	0.000	89.515
879	2012.04.06 12:44	close	260	0.01	89.624	0.000	89.515	0.25	10055.85
880	2012.04.06 12:56	sell	261	0.01	89.655	0.000	0.000
881	2012.04.06 12:56	modify	261	0.01	89.655	0.000	89.515
882	2012.04.06 13:11	close	261	0.01	89.627	0.000	89.515	0.23	10056.08
883	2012.04.06 15:25	sell	262	0.01	89.719	0.000	0.000
884	2012.04.06 15:25	modify	262	0.01	89.719	0.000	89.579
885	2012.04.06 15:29	close	262	0.01	89.682	0.000	89.579	0.32	10056.40
886	2012.04.09 17:13	buy	263	0.01	88.384	0.000	0.000
887	2012.04.09 17:13	modify	263	0.01	88.384	0.000	88.524
888	2012.04.09 17:17	close	263	0.01	88.412	0.000	88.524	0.23	10056.63
889	2012.04.09 18:59	sell	264	0.01	88.637	0.000	0.000
890	2012.04.09 18:59	modify	264	0.01	88.637	0.000	88.497
891	2012.04.09 20:05	sell	265	0.01	89.054	0.000	0.000
892	2012.04.09 20:05	modify	264	0.01	88.637	0.000	88.711
893	2012.04.09 20:05	modify	265	0.01	89.054	0.000	88.711
894	2012.04.10 08:11	close	265	0.01	88.818	0.000	88.711	2.23	10058.86
895	2012.04.10 08:11	close	264	0.01	88.818	0.000	88.711	-1.78	10057.07
896	2012.04.10 12:07	buy	266	0.01	88.384	0.000	0.000
897	2012.04.10 12:07	modify	266	0.01	88.384	0.000	88.524
898	2012.04.10 12:23	close	266	0.01	88.413	0.000	88.524	0.23	10057.30
899	2012.04.10 12:29	buy	267	0.01	88.387	0.000	0.000
900	2012.04.10 12:29	modify	267	0.01	88.387	0.000	88.527
901	2012.04.10 15:04	close	267	0.01	88.421	0.000	88.527	0.29	10057.59
902	2012.04.11 08:17	sell	268	0.01	88.128	0.000	0.000
903	2012.04.11 08:17	modify	268	0.01	88.128	0.000	87.988
904	2012.04.11 08:35	close	268	0.01	88.097	0.000	87.988	0.25	10057.84
905	2012.04.11 08:43	sell	269	0.01	88.129	0.000	0.000
906	2012.04.11 08:43	modify	269	0.01	88.129	0.000	87.989
907	2012.04.11 10:43	close	269	0.01	88.101	0.000	87.989	0.23	10058.07
908	2012.04.11 13:00	sell	270	0.01	88.418	0.000	0.000
909	2012.04.11 13:00	modify	270	0.01	88.418	0.000	88.278
910	2012.04.11 13:06	close	270	0.01	88.386	0.000	88.278	0.27	10058.34
911	2012.04.11 13:06	sell	271	0.01	88.375	0.000	0.000
912	2012.04.11 13:06	modify	271	0.01	88.375	0.000	88.235
913	2012.04.11 13:36	close	271	0.01	88.340	0.000	88.235	0.30	10058.64
914	2012.04.11 13:36	sell	272	0.01	88.338	0.000	0.000
915	2012.04.11 13:36	modify	272	0.01	88.338	0.000	88.198
916	2012.04.11 15:29	close	272	0.01	88.304	0.000	88.198	0.28	10058.92
917	2012.04.11 17:04	sell	273	0.01	88.666	0.000	0.000
918	2012.04.11 17:04	modify	273	0.01	88.666	0.000	88.526
919	2012.04.11 17:06	close	273	0.01	88.635	0.000	88.526	0.26	10059.18
920	2012.04.11 17:10	sell	274	0.01	88.668	0.000	0.000
921	2012.04.11 17:10	modify	274	0.01	88.668	0.000	88.528
922	2012.04.11 17:29	close	274	0.01	88.638	0.000	88.528	0.25	10059.43
923	2012.04.11 17:30	sell	275	0.01	88.666	0.000	0.000
924	2012.04.11 17:30	modify	275	0.01	88.666	0.000	88.526
925	2012.04.11 17:36	close	275	0.01	88.636	0.000	88.526	0.25	10059.68
926	2012.04.12 09:08	sell	276	0.01	88.497	0.000	0.000
927	2012.04.12 09:08	modify	276	0.01	88.497	0.000	88.357
928	2012.04.12 10:31	close	276	0.01	88.460	0.000	88.357	0.31	10059.99
929	2012.04.12 12:00	sell	277	0.01	88.571	0.000	0.000
930	2012.04.12 12:00	modify	277	0.01	88.571	0.000	88.431
931	2012.04.12 12:02	close	277	0.01	88.542	0.000	88.431	0.24	10060.23
932	2012.04.12 14:31	sell	278	0.01	88.594	0.000	0.000
933	2012.04.12 14:31	modify	278	0.01	88.594	0.000	88.454
934	2012.04.12 15:30	close	278	0.01	88.561	0.000	88.454	0.27	10060.50
935	2012.04.12 17:01	sell	279	0.01	88.678	0.000	0.000
936	2012.04.12 17:01	modify	279	0.01	88.678	0.000	88.538
937	2012.04.12 17:01	close	279	0.01	88.649	0.000	88.538	0.24	10060.74
938	2012.04.12 17:14	sell	280	0.01	88.672	0.000	0.000
939	2012.04.12 17:14	modify	280	0.01	88.672	0.000	88.532
940	2012.04.12 17:16	close	280	0.01	88.640	0.000	88.532	0.26	10061.00
941	2012.04.12 17:35	sell	281	0.01	88.692	0.000	0.000
942	2012.04.12 17:35	modify	281	0.01	88.692	0.000	88.552
943	2012.04.12 17:59	close	281	0.01	88.656	0.000	88.552	0.31	10061.31
944	2012.04.12 18:01	sell	282	0.01	88.704	0.000	0.000
945	2012.04.12 18:01	modify	282	0.01	88.704	0.000	88.564
946	2012.04.12 18:29	close	282	0.01	88.675	0.000	88.564	0.24	10061.55
947	2012.04.12 19:54	sell	283	0.01	88.724	0.000	0.000
948	2012.04.12 19:54	modify	283	0.01	88.724	0.000	88.584
949	2012.04.12 20:02	close	283	0.01	88.687	0.000	88.584	0.31	10061.86
950	2012.04.12 20:10	sell	284	0.01	88.763	0.000	0.000
951	2012.04.12 20:10	modify	284	0.01	88.763	0.000	88.623
952	2012.04.12 20:57	close	284	0.01	88.733	0.000	88.623	0.25	10062.11
953	2012.04.13 04:20	sell	285	0.01	88.940	0.000	0.000
954	2012.04.13 04:20	modify	285	0.01	88.940	0.000	88.800
955	2012.04.13 04:26	close	285	0.01	88.905	0.000	88.800	0.30	10062.41
956	2012.04.13 04:32	sell	286	0.01	88.938	0.000	0.000
957	2012.04.13 04:32	modify	286	0.01	88.938	0.000	88.798
958	2012.04.13 05:00	close	286	0.01	88.906	0.000	88.798	0.27	10062.68
959	2012.04.13 11:05	buy	287	0.01	88.608	0.000	0.000
960	2012.04.13 11:05	modify	287	0.01	88.608	0.000	88.748
961	2012.04.13 11:42	close	287	0.01	88.635	0.000	88.748	0.22	10062.90
962	2012.04.13 11:44	buy	288	0.01	88.603	0.000	0.000
963	2012.04.13 11:44	modify	288	0.01	88.603	0.000	88.743
964	2012.04.13 12:33	close	288	0.01	88.633	0.000	88.743	0.25	10063.15
965	2012.04.13 16:15	buy	289	0.01	88.512	0.000	0.000
966	2012.04.13 16:15	modify	289	0.01	88.512	0.000	88.652
967	2012.04.13 16:22	close	289	0.01	88.547	0.000	88.652	0.29	10063.44
968	2012.04.13 16:32	buy	290	0.01	88.509	0.000	0.000
969	2012.04.13 16:32	modify	290	0.01	88.509	0.000	88.649
970	2012.04.13 17:24	buy	291	0.01	88.077	0.000	0.000
971	2012.04.13 17:24	modify	290	0.01	88.509	0.000	88.427
972	2012.04.13 17:24	modify	291	0.01	88.077	0.000	88.427
973	2012.04.16 03:39	buy	292	0.02	87.605	0.000	0.000
974	2012.04.16 03:39	modify	290	0.01	88.509	0.000	88.078
975	2012.04.16 03:39	modify	291	0.01	88.077	0.000	88.078
976	2012.04.16 03:39	modify	292	0.02	87.605	0.000	88.078
977	2012.04.16 09:36	buy	293	0.03	87.184	0.000	0.000
978	2012.04.16 09:36	modify	290	0.01	88.509	0.000	87.631
979	2012.04.16 09:36	modify	291	0.01	88.077	0.000	87.631
980	2012.04.16 09:36	modify	292	0.02	87.605	0.000	87.631
981	2012.04.16 09:36	modify	293	0.03	87.184	0.000	87.631
982	2012.04.16 15:36	close	293	0.03	87.624	0.000	87.631	12.57	10076.01
983	2012.04.16 15:36	close	292	0.02	87.624	0.000	87.631	0.29	10076.30
984	2012.04.16 15:36	close	291	0.01	87.624	0.000	87.631	-4.43	10071.87
985	2012.04.16 15:36	close	290	0.01	87.624	0.000	87.631	-8.59	10063.28
986	2012.04.16 22:30	sell	294	0.01	87.923	0.000	0.000
987	2012.04.16 22:30	modify	294	0.01	87.923	0.000	87.783
988	2012.04.16 23:24	close	294	0.01	87.892	0.000	87.783	0.26	10063.54
989	2012.04.17 11:00	sell	295	0.01	88.116	0.000	0.000
990	2012.04.17 11:00	modify	295	0.01	88.116	0.000	87.976
991	2012.04.17 11:01	close	295	0.01	88.087	0.000	87.976	0.24	10063.78
992	2012.04.17 11:01	sell	296	0.01	88.084	0.000	0.000
993	2012.04.17 11:01	modify	296	0.01	88.084	0.000	87.944
994	2012.04.17 11:03	close	296	0.01	88.055	0.000	87.944	0.24	10064.02
995	2012.04.17 11:34	sell	297	0.01	88.088	0.000	0.000
996	2012.04.17 11:34	modify	297	0.01	88.088	0.000	87.948
997	2012.04.17 15:30	close	297	0.01	88.037	0.000	87.948	0.45	10064.47
998	2012.04.17 18:03	sell	298	0.01	88.404	0.000	0.000
999	2012.04.17 18:03	modify	298	0.01	88.404	0.000	88.264
1000	2012.04.17 18:12	close	298	0.01	88.380	0.000	88.264	0.19	10064.66
1001	2012.04.17 18:20	sell	299	0.01	88.405	0.000	0.000
1002	2012.04.17 18:20	modify	299	0.01	88.405	0.000	88.265
1003	2012.04.17 18:22	close	299	0.01	88.375	0.000	88.265	0.25	10064.91
1004	2012.04.18 01:27	sell	300	0.01	88.431	0.000	0.000
1005	2012.04.18 01:27	modify	300	0.01	88.431	0.000	88.291
1006	2012.04.18 06:12	sell	301	0.01	88.849	0.000	0.000
1007	2012.04.18 06:12	modify	300	0.01	88.431	0.000	88.506
1008	2012.04.18 06:12	modify	301	0.01	88.849	0.000	88.506
1009	2012.04.18 09:51	close	301	0.01	88.612	0.000	88.506	2.24	10067.15
1010	2012.04.18 09:51	close	300	0.01	88.612	0.000	88.506	-1.78	10065.37
1011	2012.04.18 16:19	buy	302	0.01	88.376	0.000	0.000
1012	2012.04.18 16:19	modify	302	0.01	88.376	0.000	88.516
1013	2012.04.18 16:27	close	302	0.01	88.407	0.000	88.516	0.26	10065.63
1014	2012.04.18 16:32	buy	303	0.01	88.378	0.000	0.000
1015	2012.04.18 16:32	modify	303	0.01	88.378	0.000	88.518
1016	2012.04.18 16:33	close	303	0.01	88.422	0.000	88.518	0.38	10066.01
1017	2012.04.19 04:06	sell	304	0.01	88.901	0.000	0.000
1018	2012.04.19 04:06	modify	304	0.01	88.901	0.000	88.761
1019	2012.04.19 04:38	close	304	0.01	88.868	0.000	88.761	0.28	10066.29
1020	2012.04.19 04:39	sell	305	0.01	88.902	0.000	0.000
1021	2012.04.19 04:39	modify	305	0.01	88.902	0.000	88.762
1022	2012.04.19 06:26	close	305	0.01	88.873	0.000	88.762	0.24	10066.53
1023	2012.04.19 09:31	sell	306	0.01	88.976	0.000	0.000
1024	2012.04.19 09:31	modify	306	0.01	88.976	0.000	88.836
1025	2012.04.19 09:40	close	306	0.01	88.946	0.000	88.836	0.25	10066.78
1026	2012.04.19 10:11	sell	307	0.01	88.996	0.000	0.000
1027	2012.04.19 10:11	modify	307	0.01	88.996	0.000	88.856
1028	2012.04.19 10:12	close	307	0.01	88.965	0.000	88.856	0.26	10067.04
1029	2012.04.19 10:26	sell	308	0.01	88.999	0.000	0.000
1030	2012.04.19 10:26	modify	308	0.01	88.999	0.000	88.859
1031	2012.04.19 10:35	close	308	0.01	88.966	0.000	88.859	0.28	10067.32
1032	2012.04.19 10:41	sell	309	0.01	88.994	0.000	0.000
1033	2012.04.19 10:41	modify	309	0.01	88.994	0.000	88.854
1034	2012.04.19 10:43	close	309	0.01	88.961	0.000	88.854	0.28	10067.60
1035	2012.04.19 10:50	sell	310	0.01	88.996	0.000	0.000
1036	2012.04.19 10:50	modify	310	0.01	88.996	0.000	88.856
1037	2012.04.19 12:11	close	310	0.01	88.967	0.000	88.856	0.24	10067.84
1038	2012.04.19 12:42	sell	311	0.01	89.104	0.000	0.000
1039	2012.04.19 12:42	modify	311	0.01	89.104	0.000	88.964
1040	2012.04.19 14:25	close	311	0.01	89.076	0.000	88.964	0.23	10068.07
1041	2012.04.20 11:01	sell	312	0.01	89.394	0.000	0.000
1042	2012.04.20 11:01	modify	312	0.01	89.394	0.000	89.254
1043	2012.04.20 13:40	sell	313	0.01	89.808	0.000	0.000
1044	2012.04.20 13:40	modify	312	0.01	89.394	0.000	89.467
1045	2012.04.20 13:40	modify	313	0.01	89.808	0.000	89.467
1046	2012.04.20 15:57	close	313	0.01	89.574	0.000	89.467	2.21	10070.28
1047	2012.04.20 15:57	close	312	0.01	89.574	0.000	89.467	-1.77	10068.51
1048	2012.04.20 17:09	sell	314	0.01	89.797	0.000	0.000
1049	2012.04.20 17:09	modify	314	0.01	89.797	0.000	89.657
1050	2012.04.20 17:20	close	314	0.01	89.769	0.000	89.657	0.23	10068.74
1051	2012.04.20 17:25	sell	315	0.01	89.794	0.000	0.000
1052	2012.04.20 17:25	modify	315	0.01	89.794	0.000	89.654
1053	2012.04.20 17:27	close	315	0.01	89.765	0.000	89.654	0.24	10068.98
1054	2012.04.20 17:31	sell	316	0.01	89.794	0.000	0.000
1055	2012.04.20 17:31	modify	316	0.01	89.794	0.000	89.654
1056	2012.04.20 17:42	close	316	0.01	89.763	0.000	89.654	0.26	10069.24
1057	2012.04.23 04:00	buy	317	0.01	89.492	0.000	0.000
1058	2012.04.23 04:00	modify	317	0.01	89.492	0.000	89.632
1059	2012.04.23 09:43	buy	318	0.01	89.081	0.000	0.000
1060	2012.04.23 09:43	modify	317	0.01	89.492	0.000	89.421
1061	2012.04.23 09:43	modify	318	0.01	89.081	0.000	89.421
1062	2012.04.23 10:37	buy	319	0.02	88.671	0.000	0.000
1063	2012.04.23 10:37	modify	317	0.01	89.492	0.000	89.108
1064	2012.04.23 10:37	modify	318	0.01	89.081	0.000	89.108
1065	2012.04.23 10:37	modify	319	0.02	88.671	0.000	89.108
1066	2012.04.24 11:04	sell	320	0.01	88.986	0.000	0.000
1067	2012.04.24 11:04	modify	320	0.01	88.986	0.000	88.846
1068	2012.04.24 11:05	close	319	0.02	89.007	0.000	89.108	6.30	10075.54
1069	2012.04.24 11:05	close	318	0.01	89.007	0.000	89.108	-0.79	10074.74
1070	2012.04.24 11:05	close	317	0.01	89.007	0.000	89.108	-4.74	10070.00
1071	2012.04.24 11:34	close	320	0.01	88.955	0.000	88.846	0.25	10070.25
1072	2012.04.24 11:37	sell	321	0.01	88.982	0.000	0.000
1073	2012.04.24 11:37	modify	321	0.01	88.982	0.000	88.842
1074	2012.04.24 11:44	close	321	0.01	88.953	0.000	88.842	0.24	10070.49
1075	2012.04.24 17:04	sell	322	0.01	89.092	0.000	0.000
1076	2012.04.24 17:04	modify	322	0.01	89.092	0.000	88.952
1077	2012.04.25 03:07	sell	323	0.01	89.499	0.000	0.000
1078	2012.04.25 03:07	modify	322	0.01	89.092	0.000	89.161
1079	2012.04.25 03:07	modify	323	0.01	89.499	0.000	89.161
1080	2012.04.25 08:46	close	323	0.01	89.267	0.000	89.161	2.19	10072.68
1081	2012.04.25 08:46	close	322	0.01	89.267	0.000	89.161	-1.73	10070.95
1082	2012.04.25 10:05	sell	324	0.01	89.547	0.000	0.000
1083	2012.04.25 10:05	modify	324	0.01	89.547	0.000	89.407
1084	2012.04.25 10:07	close	324	0.01	89.515	0.000	89.407	0.27	10071.22
1085	2012.04.25 15:30	buy	325	0.01	89.211	0.000	0.000
1086	2012.04.25 15:30	modify	325	0.01	89.211	0.000	89.351
1087	2012.04.25 15:31	close	325	0.01	89.245	0.000	89.351	0.28	10071.50
1088	2012.04.25 21:00	sell	326	0.01	89.526	0.000	0.000
1089	2012.04.25 21:00	modify	326	0.01	89.526	0.000	89.386
1090	2012.04.25 21:03	close	326	0.01	89.496	0.000	89.386	0.25	10071.75
1091	2012.04.25 21:04	sell	327	0.01	89.525	0.000	0.000
1092	2012.04.25 21:04	modify	327	0.01	89.525	0.000	89.385
1093	2012.04.25 21:07	close	327	0.01	89.492	0.000	89.385	0.28	10072.03
1094	2012.04.25 21:10	sell	328	0.01	89.525	0.000	0.000
1095	2012.04.25 21:10	modify	328	0.01	89.525	0.000	89.385
1096	2012.04.25 21:20	close	328	0.01	89.495	0.000	89.385	0.25	10072.28
1097	2012.04.25 21:21	sell	329	0.01	89.525	0.000	0.000
1098	2012.04.25 21:21	modify	329	0.01	89.525	0.000	89.385
1099	2012.04.25 21:23	close	329	0.01	89.496	0.000	89.385	0.24	10072.52
1100	2012.04.25 21:24	sell	330	0.01	89.531	0.000	0.000
1101	2012.04.25 21:24	modify	330	0.01	89.531	0.000	89.391
1102	2012.04.25 21:36	close	330	0.01	89.502	0.000	89.391	0.24	10072.76
1103	2012.04.25 21:53	sell	331	0.01	89.526	0.000	0.000
1104	2012.04.25 21:53	modify	331	0.01	89.526	0.000	89.386
1105	2012.04.25 22:14	close	331	0.01	89.498	0.000	89.386	0.23	10072.99
1106	2012.04.26 13:00	buy	332	0.01	89.059	0.000	0.000
1107	2012.04.26 13:00	modify	332	0.01	89.059	0.000	89.199
1108	2012.04.26 15:47	buy	333	0.01	88.669	0.000	0.000
1109	2012.04.26 15:47	modify	332	0.01	89.059	0.000	88.998
1110	2012.04.26 15:47	modify	333	0.01	88.669	0.000	88.998
1111	2012.04.26 16:32	close	333	0.01	88.892	0.000	88.998	2.10	10075.09
1112	2012.04.26 16:32	close	332	0.01	88.892	0.000	88.998	-1.65	10073.44
1113	2012.04.27 06:46	buy	334	0.01	88.749	0.000	0.000
1114	2012.04.27 06:46	modify	334	0.01	88.749	0.000	88.889
1115	2012.04.27 06:46	close	334	0.01	88.790	0.000	88.889	0.36	10073.80
1116	2012.04.27 06:46	buy	335	0.01	88.757	0.000	0.000
1117	2012.04.27 06:46	modify	335	0.01	88.757	0.000	88.897
1118	2012.04.27 06:46	close	335	0.01	88.786	0.000	88.897	0.24	10074.04
1119	2012.04.27 06:47	buy	336	0.01	88.736	0.000	0.000
1120	2012.04.27 06:47	modify	336	0.01	88.736	0.000	88.876
1121	2012.04.27 06:48	close	336	0.01	88.773	0.000	88.876	0.32	10074.36
1122	2012.04.27 23:47	buy	337	0.01	88.510	0.000	0.000
1123	2012.04.27 23:47	modify	337	0.01	88.510	0.000	88.650
1124	2012.04.27 23:51	close	337	0.01	88.536	0.000	88.650	0.21	10074.57
1125	2012.04.30 00:19	buy	338	0.01	88.476	0.000	0.000
1126	2012.04.30 00:20	modify	338	0.01	88.476	0.000	88.616
1127	2012.04.30 00:52	close	338	0.01	88.504	0.000	88.616	0.23	10074.80
1128	2012.04.30 04:21	buy	339	0.01	88.404	0.000	0.000
1129	2012.04.30 04:21	modify	339	0.01	88.404	0.000	88.544
1130	2012.04.30 04:29	close	339	0.01	88.432	0.000	88.544	0.23	10075.03
1131	2012.04.30 05:11	buy	340	0.01	88.359	0.000	0.000
1132	2012.04.30 05:11	modify	340	0.01	88.359	0.000	88.499
1133	2012.04.30 05:12	close	340	0.01	88.387	0.000	88.499	0.23	10075.26
1134	2012.04.30 05:19	buy	341	0.01	88.359	0.000	0.000
1135	2012.04.30 05:19	modify	341	0.01	88.359	0.000	88.499
1136	2012.04.30 06:57	close	341	0.01	88.394	0.000	88.499	0.30	10075.56
1137	2012.04.30 13:00	buy	342	0.01	88.209	0.000	0.000
1138	2012.04.30 13:00	modify	342	0.01	88.209	0.000	88.349
1139	2012.04.30 19:08	buy	343	0.01	87.819	0.000	0.000
1140	2012.04.30 19:08	modify	342	0.01	88.209	0.000	88.148
1141	2012.04.30 19:08	modify	343	0.01	87.819	0.000	88.148
1142	2012.05.01 02:05	close	343	0.01	88.042	0.000	88.148	2.07	10077.63
1143	2012.05.01 02:05	close	342	0.01	88.042	0.000	88.148	-1.68	10075.94
1144	2012.05.01 07:45	sell	344	0.01	88.127	0.000	0.000
1145	2012.05.01 07:45	modify	344	0.01	88.127	0.000	87.987
1146	2012.05.01 07:58	close	344	0.01	88.099	0.000	87.987	0.22	10076.16
1147	2012.05.01 12:00	sell	345	0.01	88.157	0.000	0.000
1148	2012.05.01 12:00	modify	345	0.01	88.157	0.000	88.017
1149	2012.05.01 12:20	close	345	0.01	88.126	0.000	88.017	0.26	10076.42
1150	2012.05.01 12:27	sell	346	0.01	88.150	0.000	0.000
1151	2012.05.01 12:27	modify	346	0.01	88.150	0.000	88.010
1152	2012.05.01 12:33	close	346	0.01	88.118	0.000	88.010	0.27	10076.69
1153	2012.05.01 14:40	sell	347	0.01	88.167	0.000	0.000
1154	2012.05.01 14:40	modify	347	0.01	88.167	0.000	88.027
1155	2012.05.01 15:11	close	347	0.01	88.139	0.000	88.027	0.23	10076.92
1156	2012.05.01 15:42	sell	348	0.01	88.203	0.000	0.000
1157	2012.05.01 15:42	modify	348	0.01	88.203	0.000	88.063
1158	2012.05.01 16:29	close	348	0.01	88.174	0.000	88.063	0.23	10077.15
1159	2012.05.01 18:03	sell	349	0.01	88.257	0.000	0.000
1160	2012.05.01 18:03	modify	349	0.01	88.257	0.000	88.117
1161	2012.05.01 18:10	close	349	0.01	88.228	0.000	88.117	0.23	10077.38
1162	2012.05.01 18:14	sell	350	0.01	88.260	0.000	0.000
1163	2012.05.01 18:14	modify	350	0.01	88.260	0.000	88.120
1164	2012.05.01 18:24	close	350	0.01	88.231	0.000	88.120	0.24	10077.62
1165	2012.05.01 19:22	sell	351	0.01	88.283	0.000	0.000
1166	2012.05.01 19:22	modify	351	0.01	88.283	0.000	88.143
1167	2012.05.01 19:47	close	351	0.01	88.255	0.000	88.143	0.23	10077.85
1168	2012.05.01 22:06	sell	352	0.01	88.364	0.000	0.000
1169	2012.05.01 22:06	modify	352	0.01	88.364	0.000	88.224
1170	2012.05.01 22:13	close	352	0.01	88.334	0.000	88.224	0.25	10078.10
1171	2012.05.02 08:00	sell	353	0.01	88.437	0.000	0.000
1172	2012.05.02 08:00	modify	353	0.01	88.437	0.000	88.297
1173	2012.05.02 08:44	close	353	0.01	88.412	0.000	88.297	0.20	10078.30
1174	2012.05.02 08:53	sell	354	0.01	88.428	0.000	0.000
1175	2012.05.02 08:53	modify	354	0.01	88.428	0.000	88.288
1176	2012.05.02 08:56	close	354	0.01	88.400	0.000	88.288	0.23	10078.53
1177	2012.05.02 09:33	sell	355	0.01	88.444	0.000	0.000
1178	2012.05.02 09:33	modify	355	0.01	88.444	0.000	88.304
1179	2012.05.02 10:43	close	355	0.01	88.416	0.000	88.304	0.23	10078.76
1180	2012.05.02 15:15	buy	356	0.01	87.659	0.000	0.000
1181	2012.05.02 15:15	modify	356	0.01	87.659	0.000	87.799
1182	2012.05.02 16:45	close	356	0.01	87.689	0.000	87.799	0.25	10079.01
1183	2012.05.03 11:00	sell	357	0.01	87.917	0.000	0.000
1184	2012.05.03 11:00	modify	357	0.01	87.917	0.000	87.777
1185	2012.05.03 11:22	close	357	0.01	87.887	0.000	87.777	0.25	10079.26
1186	2012.05.03 11:25	sell	358	0.01	87.877	0.000	0.000
1187	2012.05.03 11:25	modify	358	0.01	87.877	0.000	87.737
1188	2012.05.03 11:38	close	358	0.01	87.847	0.000	87.737	0.25	10079.51
1189	2012.05.03 11:59	sell	359	0.01	87.876	0.000	0.000
1190	2012.05.03 11:59	modify	359	0.01	87.876	0.000	87.736
1191	2012.05.03 12:00	close	359	0.01	87.847	0.000	87.736	0.24	10079.75
1192	2012.05.03 12:55	sell	360	0.01	87.898	0.000	0.000
1193	2012.05.03 12:55	modify	360	0.01	87.898	0.000	87.758
1194	2012.05.03 13:05	close	360	0.01	87.868	0.000	87.758	0.25	10080.00
1195	2012.05.03 16:00	sell	361	0.01	88.189	0.000	0.000
1196	2012.05.03 16:00	modify	361	0.01	88.189	0.000	88.049
1197	2012.05.03 16:37	close	361	0.01	88.152	0.000	88.049	0.32	10080.32
1198	2012.05.03 16:37	sell	362	0.01	88.134	0.000	0.000
1199	2012.05.03 16:37	modify	362	0.01	88.134	0.000	87.994
1200	2012.05.03 17:00	close	362	0.01	88.092	0.000	87.994	0.36	10080.68
1201	2012.05.04 11:00	buy	363	0.01	87.637	0.000	0.000
1202	2012.05.04 11:00	modify	363	0.01	87.637	0.000	87.777
1203	2012.05.04 11:05	close	363	0.01	87.665	0.000	87.777	0.23	10080.91
1204	2012.05.04 11:18	buy	364	0.01	87.635	0.000	0.000
1205	2012.05.04 11:18	modify	364	0.01	87.635	0.000	87.775
1206	2012.05.04 12:23	close	364	0.01	87.663	0.000	87.775	0.23	10081.14
1207	2012.05.04 16:08	buy	365	0.01	87.556	0.000	0.000
1208	2012.05.04 16:08	modify	365	0.01	87.556	0.000	87.696
1209	2012.05.04 16:21	close	365	0.01	87.586	0.000	87.696	0.25	10081.39
1210	2012.05.04 16:26	buy	366	0.01	87.556	0.000	0.000
1211	2012.05.04 16:26	modify	366	0.01	87.556	0.000	87.696
1212	2012.05.04 16:27	close	366	0.01	87.585	0.000	87.696	0.24	10081.63
1213	2012.05.04 16:43	buy	367	0.01	87.558	0.000	0.000
1214	2012.05.04 16:43	modify	367	0.01	87.558	0.000	87.698
1215	2012.05.04 16:47	close	367	0.01	87.589	0.000	87.698	0.26	10081.89
1216	2012.05.04 16:47	buy	368	0.01	87.563	0.000	0.000
1217	2012.05.04 16:47	modify	368	0.01	87.563	0.000	87.703
1218	2012.05.04 16:49	close	368	0.01	87.594	0.000	87.703	0.26	10082.15
1219	2012.05.04 16:57	buy	369	0.01	87.556	0.000	0.000
1220	2012.05.04 16:57	modify	369	0.01	87.556	0.000	87.696
1221	2012.05.04 17:45	buy	370	0.01	87.201	0.000	0.000
1222	2012.05.04 17:45	modify	369	0.01	87.556	0.000	87.513
1223	2012.05.04 17:45	modify	370	0.01	87.201	0.000	87.513
1224	2012.05.07 00:03	buy	371	0.02	86.598	0.000	0.000
1225	2012.05.07 00:03	modify	369	0.01	87.556	0.000	87.117
1226	2012.05.07 00:03	modify	370	0.01	87.201	0.000	87.117
1227	2012.05.07 00:03	modify	371	0.02	86.598	0.000	87.117
1228	2012.05.07 01:23	buy	372	0.03	86.230	0.000	0.000
1229	2012.05.07 01:23	modify	369	0.01	87.556	0.000	86.673
1230	2012.05.07 01:23	modify	370	0.01	87.201	0.000	86.673
1231	2012.05.07 01:23	modify	371	0.02	86.598	0.000	86.673
1232	2012.05.07 01:23	modify	372	0.03	86.230	0.000	86.673
1233	2012.05.07 13:06	close	372	0.03	86.667	0.000	86.673	12.49	10094.64
1234	2012.05.07 13:06	close	371	0.02	86.671	0.000	86.673	1.32	10095.96
1235	2012.05.07 13:06	close	370	0.01	86.671	0.000	86.673	-5.18	10090.78
1236	2012.05.07 13:06	close	369	0.01	86.671	0.000	86.673	-8.59	10082.19
1237	2012.05.07 15:00	sell	373	0.01	86.726	0.000	0.000
1238	2012.05.07 15:00	modify	373	0.01	86.726	0.000	86.586
1239	2012.05.07 15:44	close	373	0.01	86.691	0.000	86.586	0.29	10082.48
1240	2012.05.07 15:56	sell	374	0.01	86.709	0.000	0.000
1241	2012.05.07 15:56	modify	374	0.01	86.709	0.000	86.569
1242	2012.05.07 17:33	close	374	0.01	86.683	0.000	86.569	0.21	10082.69
1243	2012.05.07 19:43	sell	375	0.01	86.923	0.000	0.000
1244	2012.05.07 19:43	modify	375	0.01	86.923	0.000	86.783
1245	2012.05.07 19:52	close	375	0.01	86.894	0.000	86.783	0.24	10082.93
1246	2012.05.08 10:00	buy	376	0.01	86.651	0.000	0.000
1247	2012.05.08 10:00	modify	376	0.01	86.651	0.000	86.791
1248	2012.05.08 11:02	close	376	0.01	86.681	0.000	86.791	0.25	10083.18
1249	2012.05.08 11:07	buy	377	0.01	86.632	0.000	0.000
1250	2012.05.08 11:07	modify	377	0.01	86.632	0.000	86.772
1251	2012.05.08 17:34	buy	378	0.01	86.272	0.000	0.000
1252	2012.05.08 17:34	modify	377	0.01	86.632	0.000	86.586
1253	2012.05.08 17:34	modify	378	0.01	86.272	0.000	86.586
1254	2012.05.08 18:40	close	378	0.01	86.482	0.000	86.586	1.98	10085.16
1255	2012.05.08 18:40	close	377	0.01	86.482	0.000	86.586	-1.48	10083.68
1256	2012.05.09 05:54	buy	379	0.01	86.264	0.000	0.000
1257	2012.05.09 05:54	modify	379	0.01	86.264	0.000	86.404
1258	2012.05.09 09:29	close	379	0.01	86.293	0.000	86.404	0.24	10083.92
1259	2012.05.09 12:02	buy	380	0.01	86.009	0.000	0.000
1260	2012.05.09 12:02	modify	380	0.01	86.009	0.000	86.149
1261	2012.05.09 12:03	close	380	0.01	86.037	0.000	86.149	0.23	10084.15
1262	2012.05.09 12:06	buy	381	0.01	86.009	0.000	0.000
1263	2012.05.09 12:06	modify	381	0.01	86.009	0.000	86.149
1264	2012.05.09 12:11	close	381	0.01	86.037	0.000	86.149	0.23	10084.38
1265	2012.05.09 13:48	buy	382	0.01	85.973	0.000	0.000
1266	2012.05.09 13:48	modify	382	0.01	85.973	0.000	86.113
1267	2012.05.09 13:52	close	382	0.01	86.003	0.000	86.113	0.25	10084.63
1268	2012.05.09 14:04	buy	383	0.01	85.941	0.000	0.000
1269	2012.05.09 14:04	modify	383	0.01	85.941	0.000	86.081
1270	2012.05.09 14:07	close	383	0.01	85.970	0.000	86.081	0.23	10084.86
1271	2012.05.09 14:09	buy	384	0.01	85.943	0.000	0.000
1272	2012.05.09 14:09	modify	384	0.01	85.943	0.000	86.083
1273	2012.05.09 17:16	buy	385	0.01	85.585	0.000	0.000
1274	2012.05.09 17:16	modify	384	0.01	85.943	0.000	85.898
1275	2012.05.09 17:16	modify	385	0.01	85.585	0.000	85.898
1276	2012.05.09 18:15	close	385	0.01	85.792	0.000	85.898	1.95	10086.81
1277	2012.05.09 18:15	close	384	0.01	85.792	0.000	85.898	-1.50	10085.31
1278	2012.05.10 10:19	sell	386	0.01	86.073	0.000	0.000
1279	2012.05.10 10:19	modify	386	0.01	86.073	0.000	85.933
1280	2012.05.10 10:27	close	386	0.01	86.046	0.000	85.933	0.22	10085.53
1281	2012.05.10 10:29	sell	387	0.01	86.070	0.000	0.000
1282	2012.05.10 10:29	modify	387	0.01	86.070	0.000	85.930
1283	2012.05.10 10:32	close	387	0.01	86.039	0.000	85.930	0.26	10085.79
1284	2012.05.10 10:46	sell	388	0.01	86.069	0.000	0.000
1285	2012.05.10 10:46	modify	388	0.01	86.069	0.000	85.929
1286	2012.05.10 10:53	close	388	0.01	86.041	0.000	85.929	0.23	10086.02
1287	2012.05.10 15:59	sell	389	0.01	86.090	0.000	0.000
1288	2012.05.10 15:59	modify	389	0.01	86.090	0.000	85.950
1289	2012.05.11 00:20	close	389	0.01	86.060	0.000	85.950	0.25	10086.27
1290	2012.05.11 05:12	buy	390	0.01	85.887	0.000	0.000
1291	2012.05.11 05:12	modify	390	0.01	85.887	0.000	86.027
1292	2012.05.11 05:17	close	390	0.01	85.916	0.000	86.027	0.24	10086.51
1293	2012.05.11 08:32	buy	391	0.01	85.826	0.000	0.000
1294	2012.05.11 08:32	modify	391	0.01	85.826	0.000	85.966
1295	2012.05.11 08:33	close	391	0.01	85.857	0.000	85.966	0.26	10086.77
1296	2012.05.11 08:41	buy	392	0.01	85.826	0.000	0.000
1297	2012.05.11 08:41	modify	392	0.01	85.826	0.000	85.966
1298	2012.05.11 08:42	close	392	0.01	85.856	0.000	85.966	0.25	10087.02
1299	2012.05.11 09:02	buy	393	0.01	85.803	0.000	0.000
1300	2012.05.11 09:02	modify	393	0.01	85.803	0.000	85.943
1301	2012.05.11 09:15	close	393	0.01	85.834	0.000	85.943	0.26	10087.28
1302	2012.05.11 09:17	buy	394	0.01	85.799	0.000	0.000
1303	2012.05.11 09:17	modify	394	0.01	85.799	0.000	85.939
1304	2012.05.11 09:25	close	394	0.01	85.828	0.000	85.939	0.24	10087.52
1305	2012.05.11 09:46	buy	395	0.01	85.803	0.000	0.000
1306	2012.05.11 09:46	modify	395	0.01	85.803	0.000	85.943
1307	2012.05.11 09:58	close	395	0.01	85.832	0.000	85.943	0.24	10087.76
1308	2012.05.11 10:03	buy	396	0.01	85.767	0.000	0.000
1309	2012.05.11 10:03	modify	396	0.01	85.767	0.000	85.907
1310	2012.05.11 10:08	close	396	0.01	85.797	0.000	85.907	0.25	10088.01
1311	2012.05.14 01:01	buy	397	0.01	85.786	0.000	0.000
1312	2012.05.14 01:01	modify	397	0.01	85.786	0.000	85.926
1313	2012.05.14 02:10	close	397	0.01	85.816	0.000	85.926	0.24	10088.25
1314	2012.05.14 12:47	buy	398	0.01	85.732	0.000	0.000
1315	2012.05.14 12:47	modify	398	0.01	85.732	0.000	85.872
1316	2012.05.14 12:51	close	398	0.01	85.769	0.000	85.872	0.31	10088.56
1317	2012.05.14 13:46	buy	399	0.01	85.700	0.000	0.000
1318	2012.05.14 13:46	modify	399	0.01	85.700	0.000	85.840
1319	2012.05.14 15:32	buy	400	0.01	85.364	0.000	0.000
1320	2012.05.14 15:32	modify	399	0.01	85.700	0.000	85.666
1321	2012.05.14 15:32	modify	400	0.01	85.364	0.000	85.666
1322	2012.05.15 09:13	sell	401	0.01	85.460	0.000	0.000
1323	2012.05.15 09:13	modify	401	0.01	85.460	0.000	85.320
1324	2012.05.15 09:18	close	401	0.01	85.433	0.000	85.320	0.22	10088.78
1325	2012.05.15 09:44	sell	402	0.01	85.458	0.000	0.000
1326	2012.05.15 09:44	modify	402	0.01	85.458	0.000	85.318
1327	2012.05.15 10:01	close	400	0.01	85.562	0.000	85.666	1.82	10090.59
1328	2012.05.15 10:01	close	399	0.01	85.562	0.000	85.666	-1.41	10089.18
1329	2012.05.15 11:37	close	402	0.01	85.428	0.000	85.318	0.25	10089.43
1330	2012.05.15 13:16	sell	403	0.01	85.591	0.000	0.000
1331	2012.05.15 13:16	modify	403	0.01	85.591	0.000	85.451
1332	2012.05.15 13:25	close	403	0.01	85.560	0.000	85.451	0.26	10089.69
1333	2012.05.15 13:27	sell	404	0.01	85.592	0.000	0.000
1334	2012.05.15 13:27	modify	404	0.01	85.592	0.000	85.452
1335	2012.05.15 13:38	close	404	0.01	85.557	0.000	85.452	0.30	10089.99
1336	2012.05.15 18:05	buy	405	0.01	85.126	0.000	0.000
1337	2012.05.15 18:05	modify	405	0.01	85.126	0.000	85.266
1338	2012.05.15 18:39	close	405	0.01	85.155	0.000	85.266	0.24	10090.23
1339	2012.05.15 22:12	buy	406	0.01	85.025	0.000	0.000
1340	2012.05.15 22:12	modify	406	0.01	85.025	0.000	85.165
1341	2012.05.15 22:40	close	406	0.01	85.054	0.000	85.165	0.24	10090.47
1342	2012.05.15 22:53	buy	407	0.01	85.025	0.000	0.000
1343	2012.05.15 22:53	modify	407	0.01	85.025	0.000	85.165
1344	2012.05.15 22:56	close	407	0.01	85.054	0.000	85.165	0.24	10090.71
1345	2012.05.15 23:52	buy	408	0.01	84.981	0.000	0.000
1346	2012.05.15 23:52	modify	408	0.01	84.981	0.000	85.121
1347	2012.05.16 00:50	close	408	0.01	85.011	0.000	85.121	0.20	10090.91
1348	2012.05.16 10:01	buy	409	0.01	84.937	0.000	0.000
1349	2012.05.16 10:01	modify	409	0.01	84.937	0.000	85.077
1350	2012.05.16 10:02	close	409	0.01	84.966	0.000	85.077	0.24	10091.15
1351	2012.05.16 10:11	buy	410	0.01	84.936	0.000	0.000
1352	2012.05.16 10:11	modify	410	0.01	84.936	0.000	85.076
1353	2012.05.16 10:20	close	410	0.01	84.966	0.000	85.076	0.25	10091.40
1354	2012.05.16 10:35	buy	411	0.01	84.937	0.000	0.000
1355	2012.05.16 10:35	modify	411	0.01	84.937	0.000	85.077
1356	2012.05.16 10:44	close	411	0.01	84.967	0.000	85.077	0.25	10091.65
1357	2012.05.16 15:01	sell	412	0.01	85.278	0.000	0.000
1358	2012.05.16 15:01	modify	412	0.01	85.278	0.000	85.138
1359	2012.05.16 16:38	close	412	0.01	85.247	0.000	85.138	0.26	10091.91
1360	2012.05.16 16:52	sell	413	0.01	85.335	0.000	0.000
1361	2012.05.16 16:52	modify	413	0.01	85.335	0.000	85.195
1362	2012.05.16 17:11	close	413	0.01	85.303	0.000	85.195	0.27	10092.18
1363	2012.05.16 17:20	sell	414	0.01	85.372	0.000	0.000
1364	2012.05.16 17:20	modify	414	0.01	85.372	0.000	85.232
1365	2012.05.16 17:25	close	414	0.01	85.344	0.000	85.232	0.23	10092.41
1366	2012.05.17 13:17	buy	415	0.01	84.952	0.000	0.000
1367	2012.05.17 13:17	modify	415	0.01	84.952	0.000	85.092
1368	2012.05.17 14:26	buy	416	0.01	84.622	0.000	0.000
1369	2012.05.17 14:26	modify	415	0.01	84.952	0.000	84.921
1370	2012.05.17 14:26	modify	416	0.01	84.622	0.000	84.921
1371	2012.05.17 15:22	close	416	0.01	84.817	0.000	84.921	1.84	10094.25
1372	2012.05.17 15:22	close	415	0.01	84.817	0.000	84.921	-1.34	10092.91
1373	2012.05.17 15:24	buy	417	0.01	84.792	0.000	0.000
1374	2012.05.17 15:24	modify	417	0.01	84.792	0.000	84.932
1375	2012.05.17 15:55	close	417	0.01	84.825	0.000	84.932	0.28	10093.19
1376	2012.05.17 16:08	buy	418	0.01	84.762	0.000	0.000
1377	2012.05.17 16:08	modify	418	0.01	84.762	0.000	84.902
1378	2012.05.17 16:09	close	418	0.01	84.790	0.000	84.902	0.23	10093.42
1379	2012.05.17 16:40	buy	419	0.01	84.761	0.000	0.000
1380	2012.05.17 16:40	modify	419	0.01	84.761	0.000	84.901
1381	2012.05.17 16:42	close	419	0.01	84.790	0.000	84.901	0.24	10093.66
1382	2012.05.17 16:45	buy	420	0.01	84.762	0.000	0.000
1383	2012.05.17 16:45	modify	420	0.01	84.762	0.000	84.902
1384	2012.05.17 17:00	buy	421	0.01	84.428	0.000	0.000
1385	2012.05.17 17:00	modify	420	0.01	84.762	0.000	84.729
1386	2012.05.17 17:00	modify	421	0.01	84.428	0.000	84.729
1387	2012.05.17 18:36	buy	422	0.02	84.095	0.000	0.000
1388	2012.05.17 18:36	modify	420	0.01	84.762	0.000	84.474
1389	2012.05.17 18:36	modify	421	0.01	84.428	0.000	84.474
1390	2012.05.17 18:36	modify	422	0.02	84.095	0.000	84.474
1391	2012.05.17 19:08	buy	423	0.03	83.742	0.000	0.000
1392	2012.05.17 19:08	modify	420	0.01	84.762	0.000	84.097
1393	2012.05.17 19:08	modify	421	0.01	84.428	0.000	84.097
1394	2012.05.17 19:08	modify	422	0.02	84.095	0.000	84.097
1395	2012.05.17 19:08	modify	423	0.03	83.742	0.000	84.097
1396	2012.05.17 20:08	close	423	0.03	84.088	0.000	84.097	9.86	10103.52
1397	2012.05.17 20:08	close	422	0.02	84.088	0.000	84.097	-0.21	10103.31
1398	2012.05.17 20:08	close	421	0.01	84.088	0.000	84.097	-3.31	10100.00
1399	2012.05.17 20:08	close	420	0.01	84.088	0.000	84.097	-6.52	10093.48
1400	2012.05.18 08:10	buy	424	0.01	83.642	0.000	0.000
1401	2012.05.18 08:10	modify	424	0.01	83.642	0.000	83.782
1402	2012.05.18 10:33	close	424	0.01	83.671	0.000	83.782	0.24	10093.72
1403	2012.05.18 15:12	sell	425	0.01	84.062	0.000	0.000
1404	2012.05.18 15:12	modify	425	0.01	84.062	0.000	83.922
1405	2012.05.18 15:26	close	425	0.01	84.028	0.000	83.922	0.29	10094.01
1406	2012.05.18 23:04	sell	426	0.01	84.150	0.000	0.000
1407	2012.05.18 23:04	modify	426	0.01	84.150	0.000	84.010
1408	2012.05.18 23:06	close	426	0.01	84.121	0.000	84.010	0.24	10094.25
1409	2012.05.21 00:18	sell	427	0.01	84.159	0.000	0.000
1410	2012.05.21 00:18	modify	427	0.01	84.159	0.000	84.019
1411	2012.05.21 00:20	close	427	0.01	84.205	0.000	84.019	-0.48	10093.77
1412	2012.05.21 00:23	sell	428	0.01	84.162	0.000	0.000
1413	2012.05.21 00:23	modify	428	0.01	84.162	0.000	84.022
1414	2012.05.21 01:06	close	428	0.01	84.132	0.000	84.022	0.25	10094.02
1415	2012.05.21 01:13	sell	429	0.01	84.195	0.000	0.000
1416	2012.05.21 01:13	modify	429	0.01	84.195	0.000	84.055
1417	2012.05.21 01:17	close	429	0.01	84.166	0.000	84.055	0.24	10094.26
1418	2012.05.21 03:11	sell	430	0.01	84.225	0.000	0.000
1419	2012.05.21 03:11	modify	430	0.01	84.225	0.000	84.085
1420	2012.05.21 09:29	close	430	0.01	84.193	0.000	84.085	0.27	10094.53
1421	2012.05.21 22:10	sell	431	0.01	84.524	0.000	0.000
1422	2012.05.21 22:10	modify	431	0.01	84.524	0.000	84.384
1423	2012.05.21 22:12	close	431	0.01	84.494	0.000	84.384	0.25	10094.78
1424	2012.05.21 22:20	sell	432	0.01	84.524	0.000	0.000
1425	2012.05.21 22:20	modify	432	0.01	84.524	0.000	84.384
1426	2012.05.21 22:42	close	432	0.01	84.494	0.000	84.384	0.25	10095.03
1427	2012.05.21 22:51	sell	433	0.01	84.524	0.000	0.000
1428	2012.05.21 22:51	modify	433	0.01	84.524	0.000	84.384
1429	2012.05.22 04:12	close	433	0.01	84.495	0.000	84.384	0.24	10095.27
1430	2012.05.22 11:00	sell	434	0.01	84.778	0.000	0.000
1431	2012.05.22 11:00	modify	434	0.01	84.778	0.000	84.638
1432	2012.05.22 11:42	close	434	0.01	84.749	0.000	84.638	0.23	10095.50
1433	2012.05.22 12:03	sell	435	0.01	84.786	0.000	0.000
1434	2012.05.22 12:03	modify	435	0.01	84.786	0.000	84.646
1435	2012.05.22 12:04	close	435	0.01	84.758	0.000	84.646	0.23	10095.73
1436	2012.05.22 12:04	sell	436	0.01	84.780	0.000	0.000
1437	2012.05.22 12:04	modify	436	0.01	84.780	0.000	84.640
1438	2012.05.22 12:06	close	436	0.01	84.749	0.000	84.640	0.25	10095.98
1439	2012.05.22 12:19	sell	437	0.01	84.777	0.000	0.000
1440	2012.05.22 12:19	modify	437	0.01	84.777	0.000	84.637
1441	2012.05.22 12:33	close	437	0.01	84.745	0.000	84.637	0.26	10096.24
1442	2012.05.22 15:00	sell	438	0.01	84.887	0.000	0.000
1443	2012.05.22 15:00	modify	438	0.01	84.887	0.000	84.747
1444	2012.05.22 15:27	close	438	0.01	84.858	0.000	84.747	0.24	10096.48
1445	2012.05.22 16:17	sell	439	0.01	84.878	0.000	0.000
1446	2012.05.22 16:17	modify	439	0.01	84.878	0.000	84.738
1447	2012.05.22 16:31	close	439	0.01	84.849	0.000	84.738	0.24	10096.72
1448	2012.05.22 16:46	sell	440	0.01	84.878	0.000	0.000
1449	2012.05.22 16:46	modify	440	0.01	84.878	0.000	84.738
1450	2012.05.22 16:59	close	440	0.01	84.843	0.000	84.738	0.30	10097.02
1451	2012.05.22 17:00	sell	441	0.01	84.898	0.000	0.000
1452	2012.05.22 17:00	modify	441	0.01	84.898	0.000	84.758
1453	2012.05.22 17:00	close	441	0.01	84.868	0.000	84.758	0.25	10097.27
1454	2012.05.22 17:03	sell	442	0.01	84.900	0.000	0.000
1455	2012.05.22 17:03	modify	442	0.01	84.900	0.000	84.760
1456	2012.05.22 18:17	close	442	0.01	84.872	0.000	84.760	0.23	10097.50
1457	2012.05.22 23:00	buy	443	0.01	84.437	0.000	0.000
1458	2012.05.22 23:00	modify	443	0.01	84.437	0.000	84.577
1459	2012.05.22 23:08	close	443	0.01	84.476	0.000	84.577	0.33	10097.83
1460	2012.05.22 23:08	buy	444	0.01	84.482	0.000	0.000
1461	2012.05.22 23:08	modify	444	0.01	84.482	0.000	84.622
1462	2012.05.22 23:13	close	444	0.01	84.510	0.000	84.622	0.23	10098.06
1463	2012.05.22 23:14	buy	445	0.01	84.485	0.000	0.000
1464	2012.05.22 23:14	modify	445	0.01	84.485	0.000	84.625
1465	2012.05.22 23:31	close	445	0.01	84.516	0.000	84.625	0.25	10098.31
1466	2012.05.22 23:42	buy	446	0.01	84.484	0.000	0.000
1467	2012.05.22 23:42	modify	446	0.01	84.484	0.000	84.624
1468	2012.05.23 04:17	buy	447	0.01	84.150	0.000	0.000
1469	2012.05.23 04:17	modify	446	0.01	84.484	0.000	84.451
1470	2012.05.23 04:17	modify	447	0.01	84.150	0.000	84.451
1471	2012.05.23 09:11	buy	448	0.02	83.800	0.000	0.000
1472	2012.05.23 09:11	modify	446	0.01	84.484	0.000	84.187
1473	2012.05.23 09:11	modify	447	0.01	84.150	0.000	84.187
1474	2012.05.23 09:11	modify	448	0.02	83.800	0.000	84.187
1475	2012.05.23 11:26	buy	449	0.03	83.467	0.000	0.000
1476	2012.05.23 11:26	modify	446	0.01	84.484	0.000	83.815
1477	2012.05.23 11:26	modify	447	0.01	84.150	0.000	83.815
1478	2012.05.23 11:26	modify	448	0.02	83.800	0.000	83.815
1479	2012.05.23 11:26	modify	449	0.03	83.467	0.000	83.815
1480	2012.05.23 15:56	close	449	0.03	83.810	0.000	83.815	9.77	10108.08
1481	2012.05.23 15:56	close	448	0.02	83.810	0.000	83.815	0.11	10108.19
1482	2012.05.23 15:56	close	447	0.01	83.810	0.000	83.815	-3.31	10104.88
1483	2012.05.23 15:56	close	446	0.01	83.810	0.000	83.815	-6.56	10098.32
1484	2012.05.23 17:17	buy	450	0.01	83.417	0.000	0.000
1485	2012.05.23 17:17	modify	450	0.01	83.417	0.000	83.557
1486	2012.05.23 17:49	buy	451	0.01	83.074	0.000	0.000
1487	2012.05.23 17:49	modify	450	0.01	83.417	0.000	83.380
1488	2012.05.23 17:49	modify	451	0.01	83.074	0.000	83.380
1489	2012.05.23 22:31	close	451	0.01	83.270	0.000	83.380	1.84	10100.16
1490	2012.05.23 22:31	close	450	0.01	83.270	0.000	83.380	-1.46	10098.70
1491	2012.05.24 11:00	buy	452	0.01	82.923	0.000	0.000
1492	2012.05.24 11:00	modify	452	0.01	82.923	0.000	83.063
1493	2012.05.24 11:22	close	452	0.01	82.948	0.000	83.063	0.20	10098.90
1494	2012.05.24 11:22	buy	453	0.01	82.954	0.000	0.000
1495	2012.05.24 11:22	modify	453	0.01	82.954	0.000	83.094
1496	2012.05.24 11:26	close	453	0.01	82.982	0.000	83.094	0.23	10099.13
1497	2012.05.24 11:29	buy	454	0.01	82.973	0.000	0.000
1498	2012.05.24 11:29	modify	454	0.01	82.973	0.000	83.113
1499	2012.05.24 11:55	close	454	0.01	83.001	0.000	83.113	0.23	10099.36
1500	2012.05.25 07:13	sell	455	0.01	83.174	0.000	0.000
1501	2012.05.25 07:13	modify	455	0.01	83.174	0.000	83.034
1502	2012.05.25 07:36	close	455	0.01	83.145	0.000	83.034	0.24	10099.60
1503	2012.05.25 10:00	sell	456	0.01	83.198	0.000	0.000
1504	2012.05.25 10:00	modify	456	0.01	83.198	0.000	83.058
1505	2012.05.25 14:55	close	456	0.01	83.169	0.000	83.058	0.24	10099.84
1506	2012.05.25 16:19	buy	457	0.01	82.845	0.000	0.000
1507	2012.05.25 16:19	modify	457	0.01	82.845	0.000	82.985
1508	2012.05.25 16:19	close	457	0.01	82.877	0.000	82.985	0.27	10100.11
1509	2012.05.28 17:03	buy	458	0.01	82.890	0.000	0.000
1510	2012.05.28 17:03	modify	458	0.01	82.890	0.000	83.030
1511	2012.05.28 17:51	close	458	0.01	82.919	0.000	83.030	0.24	10100.35
1512	2012.05.28 18:32	buy	459	0.01	82.849	0.000	0.000
1513	2012.05.28 18:32	modify	459	0.01	82.849	0.000	82.989
1514	2012.05.28 18:39	close	459	0.01	82.880	0.000	82.989	0.25	10100.60
1515	2012.05.29 10:02	sell	460	0.01	83.019	0.000	0.000
1516	2012.05.29 10:02	modify	460	0.01	83.019	0.000	82.879
1517	2012.05.29 12:44	close	460	0.01	82.989	0.000	82.879	0.25	10100.85
1518	2012.05.29 19:00	buy	461	0.01	82.602	0.000	0.000
1519	2012.05.29 19:00	modify	461	0.01	82.602	0.000	82.742
1520	2012.05.29 21:13	close	461	0.01	82.632	0.000	82.742	0.25	10101.10
1521	2012.05.30 11:00	buy	462	0.01	82.281	0.000	0.000
1522	2012.05.30 11:00	modify	462	0.01	82.281	0.000	82.421
1523	2012.05.30 12:20	buy	463	0.01	81.937	0.000	0.000
1524	2012.05.30 12:20	modify	462	0.01	82.281	0.000	82.243
1525	2012.05.30 12:20	modify	463	0.01	81.937	0.000	82.243
1526	2012.05.30 14:00	close	463	0.01	82.146	0.000	82.243	1.97	10103.07
1527	2012.05.30 14:00	close	462	0.01	82.144	0.000	82.243	-1.36	10101.71
1528	2012.05.30 14:14	buy	464	0.01	81.926	0.000	0.000
1529	2012.05.30 14:14	modify	464	0.01	81.926	0.000	82.066
1530	2012.05.30 14:21	close	464	0.01	81.964	0.000	82.066	0.33	10102.04
1531	2012.05.30 14:26	buy	465	0.01	81.934	0.000	0.000
1532	2012.05.30 14:26	modify	465	0.01	81.934	0.000	82.074
1533	2012.05.30 14:29	close	465	0.01	81.962	0.000	82.074	0.23	10102.27
1534	2012.05.30 15:31	buy	466	0.01	81.875	0.000	0.000
1535	2012.05.30 15:31	modify	466	0.01	81.875	0.000	82.015
1536	2012.05.30 15:35	close	466	0.01	81.903	0.000	82.015	0.23	10102.50
1537	2012.05.30 16:06	buy	467	0.01	81.823	0.000	0.000
1538	2012.05.30 16:06	modify	467	0.01	81.823	0.000	81.963
1539	2012.05.30 17:37	buy	468	0.01	81.476	0.000	0.000
1540	2012.05.30 17:37	modify	467	0.01	81.823	0.000	81.784
1541	2012.05.30 17:37	modify	468	0.01	81.476	0.000	81.784
1542	2012.05.31 04:08	buy	469	0.02	81.124	0.000	0.000
1543	2012.05.31 04:08	modify	467	0.01	81.823	0.000	81.516
1544	2012.05.31 04:08	modify	468	0.01	81.476	0.000	81.516
1545	2012.05.31 04:08	modify	469	0.02	81.124	0.000	81.516
1546	2012.05.31 10:17	close	469	0.02	81.413	0.000	81.516	5.48	10107.98
1547	2012.05.31 10:17	close	468	0.01	81.413	0.000	81.516	-0.77	10107.20
1548	2012.05.31 10:17	close	467	0.01	81.413	0.000	81.516	-4.10	10103.10
1549	2012.05.31 17:00	buy	470	0.01	80.953	0.000	0.000
1550	2012.05.31 17:00	modify	470	0.01	80.953	0.000	81.093
1551	2012.05.31 17:02	close	470	0.01	81.006	0.000	81.093	0.47	10103.57
1552	2012.05.31 17:03	buy	471	0.01	80.952	0.000	0.000
1553	2012.05.31 17:03	modify	471	0.01	80.952	0.000	81.092
1554	2012.05.31 17:18	close	471	0.01	80.980	0.000	81.092	0.23	10103.80
1555	2012.05.31 17:23	buy	472	0.01	80.949	0.000	0.000
1556	2012.05.31 17:23	modify	472	0.01	80.949	0.000	81.089
1557	2012.05.31 17:28	close	472	0.01	80.976	0.000	81.089	0.22	10104.02
1558	2012.05.31 17:30	buy	473	0.01	80.952	0.000	0.000
1559	2012.05.31 17:30	modify	473	0.01	80.952	0.000	81.092
1560	2012.05.31 17:35	close	473	0.01	80.980	0.000	81.092	0.23	10104.25
1561	2012.05.31 17:37	buy	474	0.01	80.952	0.000	0.000
1562	2012.05.31 17:37	modify	474	0.01	80.952	0.000	81.092
1563	2012.05.31 18:02	buy	475	0.01	80.594	0.000	0.000
1564	2012.05.31 18:02	modify	474	0.01	80.952	0.000	80.907
1565	2012.05.31 18:02	modify	475	0.01	80.594	0.000	80.907
1566	2012.05.31 19:20	close	475	0.01	80.798	0.000	80.907	1.92	10106.17
1567	2012.05.31 19:20	close	474	0.01	80.798	0.000	80.907	-1.52	10104.65
1568	2012.06.01 12:00	buy	476	0.01	80.339	0.000	0.000
1569	2012.06.01 12:00	modify	476	0.01	80.339	0.000	80.479
1570	2012.06.01 15:30	buy	477	0.01	79.966	0.000	0.000
1571	2012.06.01 15:30	modify	476	0.01	80.339	0.000	80.287
1572	2012.06.01 15:30	modify	477	0.01	79.966	0.000	80.287
1573	2012.06.01 15:48	close	477	0.01	80.181	0.000	80.287	2.02	10106.67
1574	2012.06.01 15:48	close	476	0.01	80.190	0.000	80.287	-1.47	10105.20
1575	2012.06.01 15:48	buy	478	0.01	80.127	0.000	0.000
1576	2012.06.01 15:48	modify	478	0.01	80.127	0.000	80.267
1577	2012.06.01 15:48	close	478	0.01	80.158	0.000	80.267	0.26	10105.46
1578	2012.06.01 15:48	buy	479	0.01	80.127	0.000	0.000
1579	2012.06.01 15:48	modify	479	0.01	80.127	0.000	80.267
1580	2012.06.01 15:49	close	479	0.01	80.164	0.000	80.267	0.32	10105.78
1581	2012.06.01 15:49	buy	480	0.01	80.134	0.000	0.000
1582	2012.06.01 15:49	modify	480	0.01	80.134	0.000	80.274
1583	2012.06.01 15:49	close	480	0.01	80.163	0.000	80.274	0.24	10106.02
1584	2012.06.01 15:49	buy	481	0.01	80.124	0.000	0.000
1585	2012.06.01 15:49	modify	481	0.01	80.124	0.000	80.264
1586	2012.06.01 15:49	close	481	0.01	80.157	0.000	80.264	0.27	10106.29
1587	2012.06.01 15:49	buy	482	0.01	80.160	0.000	0.000
1588	2012.06.01 15:49	modify	482	0.01	80.160	0.000	80.300
1589	2012.06.01 15:49	close	482	0.01	80.190	0.000	80.300	0.25	10106.54
1590	2012.06.01 15:50	buy	483	0.01	80.129	0.000	0.000
1591	2012.06.01 15:50	modify	483	0.01	80.129	0.000	80.269
1592	2012.06.01 15:56	close	483	0.01	80.159	0.000	80.269	0.25	10106.79
1593	2012.06.04 13:38	sell	484	0.01	80.913	0.000	0.000
1594	2012.06.04 13:38	modify	484	0.01	80.913	0.000	80.773
1595	2012.06.04 13:58	close	484	0.01	80.882	0.000	80.773	0.26	10107.05
1596	2012.06.04 14:57	sell	485	0.01	80.933	0.000	0.000
1597	2012.06.04 14:57	modify	485	0.01	80.933	0.000	80.793
1598	2012.06.04 15:03	close	485	0.01	80.903	0.000	80.793	0.24	10107.29
1599	2012.06.04 16:04	sell	486	0.01	80.995	0.000	0.000
1600	2012.06.04 16:04	modify	486	0.01	80.995	0.000	80.855
1601	2012.06.04 16:37	sell	487	0.01	81.358	0.000	0.000
1602	2012.06.04 16:37	modify	486	0.01	80.995	0.000	81.042
1603	2012.06.04 16:37	modify	487	0.01	81.358	0.000	81.042
1604	2012.06.05 10:26	close	487	0.01	81.148	0.000	81.042	1.98	10109.26
1605	2012.06.05 10:26	close	486	0.01	81.148	0.000	81.042	-1.51	10107.75
1606	2012.06.06 05:17	sell	488	0.01	81.974	0.000	0.000
1607	2012.06.06 05:17	modify	488	0.01	81.974	0.000	81.834
1608	2012.06.06 05:17	close	488	0.01	81.946	0.000	81.834	0.23	10107.98
1609	2012.06.06 05:17	sell	489	0.01	81.979	0.000	0.000
1610	2012.06.06 05:17	modify	489	0.01	81.979	0.000	81.839
1611	2012.06.06 05:17	close	489	0.01	81.947	0.000	81.839	0.27	10108.25
1612	2012.06.06 05:19	sell	490	0.01	81.963	0.000	0.000
1613	2012.06.06 05:19	modify	490	0.01	81.963	0.000	81.823
1614	2012.06.06 05:22	close	490	0.01	81.934	0.000	81.823	0.24	10108.49
1615	2012.06.06 05:34	sell	491	0.01	81.965	0.000	0.000
1616	2012.06.06 05:34	modify	491	0.01	81.965	0.000	81.825
1617	2012.06.06 06:03	close	491	0.01	81.937	0.000	81.825	0.23	10108.72
1618	2012.06.06 06:03	sell	492	0.01	81.924	0.000	0.000
1619	2012.06.06 06:03	modify	492	0.01	81.924	0.000	81.784
1620	2012.06.06 10:35	sell	493	0.01	82.298	0.000	0.000
1621	2012.06.06 10:35	modify	492	0.01	81.924	0.000	81.977
1622	2012.06.06 10:35	modify	493	0.01	82.298	0.000	81.977
1623	2012.06.06 11:05	sell	494	0.02	82.671	0.000	0.000
1624	2012.06.06 11:05	modify	492	0.01	81.924	0.000	82.262
1625	2012.06.06 11:05	modify	493	0.01	82.298	0.000	82.262
1626	2012.06.06 11:05	modify	494	0.02	82.671	0.000	82.262
1627	2012.06.06 12:09	close	494	0.02	82.362	0.000	82.262	5.86	10114.58
1628	2012.06.06 12:09	close	493	0.01	82.361	0.000	82.262	-0.64	10113.94
1629	2012.06.06 12:09	close	492	0.01	82.361	0.000	82.262	-4.24	10109.70
1630	2012.06.06 14:25	sell	495	0.01	82.574	0.000	0.000
1631	2012.06.06 14:25	modify	495	0.01	82.574	0.000	82.434
1632	2012.06.06 14:35	close	495	0.01	82.544	0.000	82.434	0.25	10109.95
1633	2012.06.06 22:47	sell	496	0.01	82.872	0.000	0.000
1634	2012.06.06 22:47	modify	496	0.01	82.872	0.000	82.732
1635	2012.06.07 10:05	close	496	0.01	82.843	0.000	82.732	0.23	10110.17
1636	2012.06.07 13:00	sell	497	0.01	83.277	0.000	0.000
1637	2012.06.07 13:00	modify	497	0.01	83.277	0.000	83.137
1638	2012.06.07 13:13	close	497	0.01	83.248	0.000	83.137	0.24	10110.41
1639	2012.06.07 14:55	sell	498	0.01	83.278	0.000	0.000
1640	2012.06.07 14:55	modify	498	0.01	83.278	0.000	83.138
1641	2012.06.07 14:56	close	498	0.01	83.248	0.000	83.138	0.25	10110.66
1642	2012.06.07 15:06	sell	499	0.01	83.307	0.000	0.000
1643	2012.06.07 15:06	modify	499	0.01	83.307	0.000	83.167
1644	2012.06.07 15:11	close	499	0.01	83.282	0.000	83.167	0.20	10110.86
1645	2012.06.07 15:12	sell	500	0.01	83.308	0.000	0.000
1646	2012.06.07 15:12	modify	500	0.01	83.308	0.000	83.168
1647	2012.06.07 15:51	sell	501	0.01	83.702	0.000	0.000
1648	2012.06.07 15:51	modify	500	0.01	83.308	0.000	83.371
1649	2012.06.07 15:51	modify	501	0.01	83.702	0.000	83.371
1650	2012.06.07 17:09	close	501	0.01	83.477	0.000	83.371	2.13	10112.99
1651	2012.06.07 17:09	close	500	0.01	83.477	0.000	83.371	-1.66	10111.33
1652	2012.06.08 04:08	buy	502	0.01	83.057	0.000	0.000
1653	2012.06.08 04:08	modify	502	0.01	83.057	0.000	83.197
1654	2012.06.08 07:20	buy	503	0.01	82.657	0.000	0.000
1655	2012.06.08 07:20	modify	502	0.01	83.057	0.000	82.991
1656	2012.06.08 07:20	modify	503	0.01	82.657	0.000	82.991
1657	2012.06.08 11:00	buy	504	0.02	82.253	0.000	0.000
1658	2012.06.08 11:00	modify	502	0.01	83.057	0.000	82.684
1659	2012.06.08 11:00	modify	503	0.01	82.657	0.000	82.684
1660	2012.06.08 11:00	modify	504	0.02	82.253	0.000	82.684
1661	2012.06.08 17:46	close	504	0.02	82.583	0.000	82.684	6.27	10117.60
1662	2012.06.08 17:46	close	503	0.01	82.581	0.000	82.684	-0.77	10116.83
1663	2012.06.08 17:46	close	502	0.01	82.581	0.000	82.684	-4.62	10112.21
1664	2012.06.11 04:51	sell	505	0.01	83.864	0.000	0.000
1665	2012.06.11 04:51	modify	505	0.01	83.864	0.000	83.724
1666	2012.06.11 04:52	close	505	0.01	83.835	0.000	83.724	0.24	10112.45
1667	2012.06.11 04:54	sell	506	0.01	83.863	0.000	0.000
1668	2012.06.11 04:54	modify	506	0.01	83.863	0.000	83.723
1669	2012.06.11 04:56	close	506	0.01	83.832	0.000	83.723	0.26	10112.71
1670	2012.06.11 16:39	buy	507	0.01	82.938	0.000	0.000
1671	2012.06.11 16:39	modify	507	0.01	82.938	0.000	83.078
1672	2012.06.11 16:41	close	507	0.01	82.967	0.000	83.078	0.24	10112.95
1673	2012.06.11 17:44	buy	508	0.01	82.850	0.000	0.000
1674	2012.06.11 17:44	modify	508	0.01	82.850	0.000	82.990
1675	2012.06.12 01:09	buy	509	0.01	82.286	0.000	0.000
1676	2012.06.12 01:09	modify	508	0.01	82.850	0.000	82.702
1677	2012.06.12 01:09	modify	509	0.01	82.286	0.000	82.702
1678	2012.06.12 06:20	close	509	0.01	82.597	0.000	82.702	2.95	10115.90
1679	2012.06.12 06:20	close	508	0.01	82.597	0.000	82.702	-2.52	10113.38
1680	2012.06.12 11:59	sell	510	0.01	82.904	0.000	0.000
1681	2012.06.12 11:59	modify	510	0.01	82.904	0.000	82.764
1682	2012.06.12 12:08	close	510	0.01	82.873	0.000	82.764	0.26	10113.64
1683	2012.06.12 12:15	sell	511	0.01	82.949	0.000	0.000
1684	2012.06.12 12:15	modify	511	0.01	82.949	0.000	82.809
1685	2012.06.12 12:18	close	511	0.01	82.920	0.000	82.809	0.24	10113.88
1686	2012.06.12 12:22	sell	512	0.01	82.952	0.000	0.000
1687	2012.06.12 12:22	modify	512	0.01	82.952	0.000	82.812
1688	2012.06.12 12:24	close	512	0.01	82.923	0.000	82.812	0.24	10114.12
1689	2012.06.13 09:25	sell	513	0.01	82.969	0.000	0.000
1690	2012.06.13 09:25	modify	513	0.01	82.969	0.000	82.829
1691	2012.06.13 09:48	close	513	0.01	82.934	0.000	82.829	0.30	10114.42
1692	2012.06.13 10:18	sell	514	0.01	82.977	0.000	0.000
1693	2012.06.13 10:18	modify	514	0.01	82.977	0.000	82.837
1694	2012.06.13 10:21	close	514	0.01	82.950	0.000	82.837	0.22	10114.64
1695	2012.06.13 10:47	sell	515	0.01	82.980	0.000	0.000
1696	2012.06.13 10:47	modify	515	0.01	82.980	0.000	82.840
1697	2012.06.13 11:02	close	515	0.01	82.952	0.000	82.840	0.23	10114.87
1698	2012.06.13 11:17	sell	516	0.01	82.987	0.000	0.000
1699	2012.06.13 11:17	modify	516	0.01	82.987	0.000	82.847
1700	2012.06.13 11:29	close	516	0.01	82.958	0.000	82.847	0.24	10115.11
1701	2012.06.13 11:56	sell	517	0.01	82.987	0.000	0.000
1702	2012.06.13 11:56	modify	517	0.01	82.987	0.000	82.847
1703	2012.06.13 12:08	close	517	0.01	82.955	0.000	82.847	0.26	10115.37
1704	2012.06.13 12:16	sell	518	0.01	83.009	0.000	0.000
1705	2012.06.13 12:16	modify	518	0.01	83.009	0.000	82.869
1706	2012.06.13 15:47	close	518	0.01	82.981	0.000	82.869	0.23	10115.60
1707	2012.06.13 18:21	sell	519	0.01	83.274	0.000	0.000
1708	2012.06.13 18:21	modify	519	0.01	83.274	0.000	83.134
1709	2012.06.13 18:28	close	519	0.01	83.245	0.000	83.134	0.24	10115.84
1710	2012.06.13 18:32	sell	520	0.01	83.276	0.000	0.000
1711	2012.06.13 18:32	modify	520	0.01	83.276	0.000	83.136
1712	2012.06.13 18:51	close	520	0.01	83.248	0.000	83.136	0.23	10116.07
1713	2012.06.14 12:00	buy	521	0.01	82.928	0.000	0.000
1714	2012.06.14 12:00	modify	521	0.01	82.928	0.000	83.068
1715	2012.06.14 12:10	close	521	0.01	82.958	0.000	83.068	0.24	10116.31
1716	2012.06.14 12:19	buy	522	0.01	82.923	0.000	0.000
1717	2012.06.14 12:19	modify	522	0.01	82.923	0.000	83.063
1718	2012.06.14 12:28	close	522	0.01	82.952	0.000	83.063	0.24	10116.55
1719	2012.06.14 12:37	buy	523	0.01	82.926	0.000	0.000
1720	2012.06.14 12:37	modify	523	0.01	82.926	0.000	83.066
1721	2012.06.14 12:56	close	523	0.01	82.955	0.000	83.066	0.24	10116.79
1722	2012.06.14 17:30	sell	524	0.01	83.218	0.000	0.000
1723	2012.06.14 17:30	modify	524	0.01	83.218	0.000	83.078
1724	2012.06.14 17:32	close	524	0.01	83.187	0.000	83.078	0.25	10117.04
1725	2012.06.14 17:34	sell	525	0.01	83.218	0.000	0.000
1726	2012.06.14 17:34	modify	525	0.01	83.218	0.000	83.078
1727	2012.06.14 17:37	close	525	0.01	83.188	0.000	83.078	0.24	10117.28
1728	2012.06.14 19:05	sell	526	0.01	83.260	0.000	0.000
1729	2012.06.14 19:05	modify	526	0.01	83.260	0.000	83.120
1730	2012.06.14 19:09	close	526	0.01	83.232	0.000	83.120	0.23	10117.51
1731	2012.06.14 19:13	sell	527	0.01	83.256	0.000	0.000
1732	2012.06.14 19:13	modify	527	0.01	83.256	0.000	83.116
1733	2012.06.14 19:19	close	527	0.01	83.227	0.000	83.116	0.24	10117.75
1734	2012.06.14 23:00	sell	528	0.01	83.362	0.000	0.000
1735	2012.06.14 23:00	modify	528	0.01	83.362	0.000	83.222
1736	2012.06.15 04:46	close	528	0.01	83.332	0.000	83.222	0.25	10118.00
1737	2012.06.15 08:46	buy	529	0.01	82.958	0.000	0.000
1738	2012.06.15 08:46	modify	529	0.01	82.958	0.000	83.098
1739	2012.06.15 09:29	close	529	0.01	82.985	0.000	83.098	0.22	10118.22
1740	2012.06.15 13:02	buy	530	0.01	82.734	0.000	0.000
1741	2012.06.15 13:02	modify	530	0.01	82.734	0.000	82.874
1742	2012.06.15 14:14	close	530	0.01	82.763	0.000	82.874	0.24	10118.46
1743	2012.06.15 14:54	buy	531	0.01	82.642	0.000	0.000
1744	2012.06.15 14:55	modify	531	0.01	82.642	0.000	82.782
1745	2012.06.15 14:57	close	531	0.01	82.671	0.000	82.782	0.24	10118.70
1746	2012.06.15 15:30	buy	532	0.01	82.566	0.000	0.000
1747	2012.06.15 15:30	modify	532	0.01	82.566	0.000	82.706
1748	2012.06.15 15:30	close	532	0.01	82.596	0.000	82.706	0.24	10118.94
1749	2012.06.15 15:32	buy	533	0.01	82.560	0.000	0.000
1750	2012.06.15 15:32	modify	533	0.01	82.560	0.000	82.700
1751	2012.06.15 15:37	close	533	0.01	82.589	0.000	82.700	0.24	10119.18
1752	2012.06.15 15:58	buy	534	0.01	82.553	0.000	0.000
1753	2012.06.15 15:58	modify	534	0.01	82.553	0.000	82.693
1754	2012.06.15 16:19	close	534	0.01	82.583	0.000	82.693	0.25	10119.43
1755	2012.06.18 04:00	sell	535	0.01	83.831	0.000	0.000
1756	2012.06.18 04:00	modify	535	0.01	83.831	0.000	83.691
1757	2012.06.18 04:18	close	535	0.01	83.801	0.000	83.691	0.25	10119.68
1758	2012.06.18 16:00	buy	536	0.01	82.923	0.000	0.000
1759	2012.06.18 16:00	modify	536	0.01	82.923	0.000	83.063
1760	2012.06.18 16:11	close	536	0.01	82.952	0.000	83.063	0.24	10119.92
1761	2012.06.18 16:13	buy	537	0.01	82.946	0.000	0.000
1762	2012.06.18 16:13	modify	537	0.01	82.946	0.000	83.086
1763	2012.06.19 07:57	close	537	0.01	82.975	0.000	83.086	0.20	10120.12
1764	2012.06.19 11:00	buy	538	0.01	82.719	0.000	0.000
1765	2012.06.19 11:00	modify	538	0.01	82.719	0.000	82.859
1766	2012.06.19 11:01	close	538	0.01	82.748	0.000	82.859	0.24	10120.36
1767	2012.06.19 11:07	buy	539	0.01	82.716	0.000	0.000
1768	2012.06.19 11:07	modify	539	0.01	82.716	0.000	82.856
1769	2012.06.19 11:51	close	539	0.01	82.746	0.000	82.856	0.25	10120.61
1770	2012.06.19 12:00	buy	540	0.01	82.713	0.000	0.000
1771	2012.06.19 12:00	modify	540	0.01	82.713	0.000	82.853
1772	2012.06.19 12:04	close	540	0.01	82.741	0.000	82.853	0.23	10120.84
1773	2012.06.19 16:03	sell	541	0.01	83.006	0.000	0.000
1774	2012.06.19 16:03	modify	541	0.01	83.006	0.000	82.866
1775	2012.06.19 17:51	sell	542	0.01	83.416	0.000	0.000
1776	2012.06.19 17:51	modify	541	0.01	83.006	0.000	83.077
1777	2012.06.19 17:51	modify	542	0.01	83.416	0.000	83.077
1778	2012.06.20 04:06	close	542	0.01	83.182	0.000	83.077	2.21	10123.04
1779	2012.06.20 04:06	close	541	0.01	83.182	0.000	83.077	-1.73	10121.31
1780	2012.06.20 15:40	sell	543	0.01	83.640	0.000	0.000
1781	2012.06.20 15:40	modify	543	0.01	83.640	0.000	83.500
1782	2012.06.20 15:48	close	543	0.01	83.611	0.000	83.500	0.24	10121.55
1783	2012.06.20 15:50	sell	544	0.01	83.640	0.000	0.000
1784	2012.06.20 15:50	modify	544	0.01	83.640	0.000	83.500
1785	2012.06.20 17:08	sell	545	0.01	84.060	0.000	0.000
1786	2012.06.20 17:08	modify	544	0.01	83.640	0.000	83.716
1787	2012.06.20 17:08	modify	545	0.01	84.060	0.000	83.716
1788	2012.06.20 19:33	close	545	0.01	83.799	0.000	83.716	2.47	10124.02
1789	2012.06.20 19:33	close	544	0.01	83.799	0.000	83.716	-1.57	10122.45
1790	2012.06.20 20:03	sell	546	0.01	84.180	0.000	0.000
1791	2012.06.20 20:03	modify	546	0.01	84.180	0.000	84.040
1792	2012.06.20 20:34	close	546	0.01	84.152	0.000	84.040	0.23	10122.68
1793	2012.06.20 20:34	sell	547	0.01	84.151	0.000	0.000
1794	2012.06.20 20:34	modify	547	0.01	84.151	0.000	84.011
1795	2012.06.20 20:38	close	547	0.01	84.121	0.000	84.011	0.25	10122.93
1796	2012.06.20 20:41	sell	548	0.01	84.153	0.000	0.000
1797	2012.06.20 20:41	modify	548	0.01	84.153	0.000	84.013
1798	2012.06.20 21:01	close	548	0.01	84.122	0.000	84.013	0.25	10123.18
1799	2012.06.21 12:15	sell	549	0.01	84.172	0.000	0.000
1800	2012.06.21 12:15	modify	549	0.01	84.172	0.000	84.032
1801	2012.06.21 14:50	sell	550	0.01	84.602	0.000	0.000
1802	2012.06.21 14:50	modify	549	0.01	84.172	0.000	84.253
1803	2012.06.21 14:50	modify	550	0.01	84.602	0.000	84.253
1804	2012.06.21 16:07	close	550	0.01	84.358	0.000	84.253	2.30	10125.48
1805	2012.06.21 16:07	close	549	0.01	84.358	0.000	84.253	-1.83	10123.65
1806	2012.06.21 16:12	sell	551	0.01	84.468	0.000	0.000
1807	2012.06.21 16:12	modify	551	0.01	84.468	0.000	84.328
1808	2012.06.21 16:13	close	551	0.01	84.437	0.000	84.328	0.25	10123.90
1809	2012.06.21 16:14	sell	552	0.01	84.470	0.000	0.000
1810	2012.06.21 16:14	modify	552	0.01	84.470	0.000	84.330
1811	2012.06.21 16:29	close	552	0.01	84.441	0.000	84.330	0.24	10124.14
1812	2012.06.21 16:30	sell	553	0.01	84.468	0.000	0.000
1813	2012.06.21 16:30	modify	553	0.01	84.468	0.000	84.328
1814	2012.06.21 16:35	close	553	0.01	84.440	0.000	84.328	0.23	10124.37
1815	2012.06.21 16:36	sell	554	0.01	84.470	0.000	0.000
1816	2012.06.21 16:36	modify	554	0.01	84.470	0.000	84.330
1817	2012.06.21 16:38	close	554	0.01	84.439	0.000	84.330	0.26	10124.63
1818	2012.06.22 02:58	buy	555	0.01	83.607	0.000	0.000
1819	2012.06.22 02:58	modify	555	0.01	83.607	0.000	83.747
1820	2012.06.22 03:00	close	555	0.01	83.637	0.000	83.747	0.25	10124.88
1821	2012.06.22 09:00	sell	556	0.01	84.125	0.000	0.000
1822	2012.06.22 09:00	modify	556	0.01	84.125	0.000	83.985
1823	2012.06.22 09:06	close	556	0.01	84.097	0.000	83.985	0.23	10125.11
1824	2012.06.22 17:01	sell	557	0.01	84.173	0.000	0.000
1825	2012.06.22 17:01	modify	557	0.01	84.173	0.000	84.033
1826	2012.06.22 17:19	close	557	0.01	84.130	0.000	84.033	0.38	10125.49
1827	2012.06.22 19:28	sell	558	0.01	84.164	0.000	0.000
1828	2012.06.22 19:28	modify	558	0.01	84.164	0.000	84.024
1829	2012.06.22 19:38	close	558	0.01	84.129	0.000	84.024	0.30	10125.79
1830	2012.06.22 19:41	sell	559	0.01	84.161	0.000	0.000
1831	2012.06.22 19:41	modify	559	0.01	84.161	0.000	84.021
1832	2012.06.22 22:08	close	559	0.01	84.135	0.000	84.021	0.21	10126.00
1833	2012.06.25 04:32	buy	560	0.01	83.848	0.000	0.000
1834	2012.06.25 04:32	modify	560	0.01	83.848	0.000	83.988
1835	2012.06.25 04:38	close	560	0.01	83.878	0.000	83.988	0.25	10126.25
1836	2012.06.25 04:44	buy	561	0.01	83.847	0.000	0.000
1837	2012.06.25 04:44	modify	561	0.01	83.847	0.000	83.987
1838	2012.06.25 06:44	close	561	0.01	83.875	0.000	83.987	0.23	10126.48
1839	2012.06.25 07:56	buy	562	0.01	83.781	0.000	0.000
1840	2012.06.25 07:56	modify	562	0.01	83.781	0.000	83.921
1841	2012.06.25 09:43	buy	563	0.01	83.347	0.000	0.000
1842	2012.06.25 09:43	modify	562	0.01	83.781	0.000	83.698
1843	2012.06.25 09:43	modify	563	0.01	83.347	0.000	83.698
1844	2012.06.25 15:21	buy	564	0.02	82.865	0.000	0.000
1845	2012.06.25 15:21	modify	562	0.01	83.781	0.000	83.343
1846	2012.06.25 15:21	modify	563	0.01	83.347	0.000	83.343
1847	2012.06.25 15:21	modify	564	0.02	82.865	0.000	83.343
1848	2012.06.26 04:20	sell	565	0.01	83.095	0.000	0.000
1849	2012.06.26 04:20	modify	565	0.01	83.095	0.000	82.955
1850	2012.06.26 06:04	close	565	0.01	83.063	0.000	82.955	0.27	10126.75
1851	2012.06.26 12:15	buy	566	0.03	82.444	0.000	0.000
1852	2012.06.26 12:15	modify	562	0.01	83.781	0.000	82.894
1853	2012.06.26 12:15	modify	563	0.01	83.347	0.000	82.894
1854	2012.06.26 12:15	modify	564	0.02	82.865	0.000	82.894
1855	2012.06.26 12:15	modify	566	0.03	82.444	0.000	82.894
1856	2012.06.27 10:17	sell	567	0.01	82.793	0.000	0.000
1857	2012.06.27 10:17	modify	567	0.01	82.793	0.000	82.653
1858	2012.06.27 10:28	close	566	0.03	82.885	0.000	82.894	12.48	10139.22
1859	2012.06.27 10:28	close	564	0.02	82.885	0.000	82.894	0.14	10139.37
1860	2012.06.27 10:28	close	563	0.01	82.885	0.000	82.894	-4.56	10134.80
1861	2012.06.27 10:28	close	562	0.01	82.885	0.000	82.894	-8.74	10126.06
1862	2012.06.27 11:33	close	567	0.01	82.767	0.000	82.653	0.21	10126.27
1863	2012.06.27 14:34	sell	568	0.01	82.893	0.000	0.000
1864	2012.06.27 14:34	modify	568	0.01	82.893	0.000	82.753
1865	2012.06.27 14:37	close	568	0.01	82.864	0.000	82.753	0.24	10126.51
1866	2012.06.27 14:38	sell	569	0.01	82.891	0.000	0.000
1867	2012.06.27 14:38	modify	569	0.01	82.891	0.000	82.751
1868	2012.06.27 15:07	close	569	0.01	82.863	0.000	82.751	0.23	10126.74
1869	2012.06.28 04:20	buy	570	0.01	82.618	0.000	0.000
1870	2012.06.28 04:20	modify	570	0.01	82.618	0.000	82.758
1871	2012.06.28 04:23	close	570	0.01	82.648	0.000	82.758	0.24	10126.98
1872	2012.06.28 05:57	buy	571	0.01	82.600	0.000	0.000
1873	2012.06.28 05:57	modify	571	0.01	82.600	0.000	82.740
1874	2012.06.28 06:16	close	571	0.01	82.630	0.000	82.740	0.25	10127.23
1875	2012.06.28 11:00	buy	572	0.01	82.391	0.000	0.000
1876	2012.06.28 11:00	modify	572	0.01	82.391	0.000	82.531
1877	2012.06.28 11:15	buy	573	0.01	81.981	0.000	0.000
1878	2012.06.28 11:15	modify	572	0.01	82.391	0.000	82.320
1879	2012.06.28 11:15	modify	573	0.01	81.981	0.000	82.320
1880	2012.06.28 14:16	close	573	0.01	82.215	0.000	82.320	2.21	10129.44
1881	2012.06.28 14:16	close	572	0.01	82.226	0.000	82.320	-1.62	10127.82
1882	2012.07.02 08:26	buy	574	0.01	83.712	0.000	0.000
1883	2012.07.02 08:26	modify	574	0.01	83.712	0.000	83.852
1884	2012.07.02 10:23	close	574	0.01	83.740	0.000	83.852	0.23	10128.05
1885	2012.07.02 19:00	buy	575	0.01	83.209	0.000	0.000
1886	2012.07.02 19:00	modify	575	0.01	83.209	0.000	83.349
1887	2012.07.02 19:28	close	575	0.01	83.238	0.000	83.349	0.24	10128.29
1888	2012.07.03 06:04	sell	576	0.01	83.608	0.000	0.000
1889	2012.07.03 06:04	modify	576	0.01	83.608	0.000	83.468
1890	2012.07.03 06:22	close	576	0.01	83.578	0.000	83.468	0.24	10128.53
1891	2012.07.03 06:31	sell	577	0.01	83.607	0.000	0.000
1892	2012.07.03 06:31	modify	577	0.01	83.607	0.000	83.467
1893	2012.07.03 07:37	close	577	0.01	83.574	0.000	83.467	0.27	10128.80
1894	2012.07.03 07:42	sell	578	0.01	83.619	0.000	0.000
1895	2012.07.03 07:42	modify	578	0.01	83.619	0.000	83.479
1896	2012.07.03 07:45	close	578	0.01	83.591	0.000	83.479	0.23	10129.03
1897	2012.07.03 07:49	sell	579	0.01	83.621	0.000	0.000
1898	2012.07.03 07:49	modify	579	0.01	83.621	0.000	83.481
1899	2012.07.03 07:52	close	579	0.01	83.590	0.000	83.481	0.26	10129.29
1900	2012.07.03 08:07	sell	580	0.01	83.585	0.000	0.000
1901	2012.07.03 08:07	modify	580	0.01	83.585	0.000	83.445
1902	2012.07.03 10:33	close	580	0.01	83.552	0.000	83.445	0.27	10129.56
1903	2012.07.03 18:08	sell	581	0.01	83.854	0.000	0.000
1904	2012.07.03 18:08	modify	581	0.01	83.854	0.000	83.714
1905	2012.07.03 18:18	close	581	0.01	83.826	0.000	83.714	0.23	10129.79
1906	2012.07.03 18:26	sell	582	0.01	83.851	0.000	0.000
1907	2012.07.03 18:26	modify	582	0.01	83.851	0.000	83.711
1908	2012.07.03 18:42	close	582	0.01	83.811	0.000	83.711	0.34	10130.13
1909	2012.07.03 18:52	sell	583	0.01	83.852	0.000	0.000
1910	2012.07.03 18:52	modify	583	0.01	83.852	0.000	83.712
1911	2012.07.03 19:02	close	583	0.01	83.824	0.000	83.712	0.23	10130.36
1912	2012.07.04 04:24	buy	584	0.01	83.492	0.000	0.000
1913	2012.07.04 04:24	modify	584	0.01	83.492	0.000	83.632
1914	2012.07.04 04:30	close	584	0.01	83.534	0.000	83.632	0.36	10130.72
1915	2012.07.04 04:41	buy	585	0.01	83.492	0.000	0.000
1916	2012.07.04 04:41	modify	585	0.01	83.492	0.000	83.632
1917	2012.07.04 04:46	close	585	0.01	83.525	0.000	83.632	0.28	10131.00
1918	2012.07.04 04:54	buy	586	0.01	83.492	0.000	0.000
1919	2012.07.04 04:54	modify	586	0.01	83.492	0.000	83.632
1920	2012.07.04 05:10	close	586	0.01	83.524	0.000	83.632	0.27	10131.27
1921	2012.07.04 16:23	buy	587	0.01	83.393	0.000	0.000
1922	2012.07.04 16:23	modify	587	0.01	83.393	0.000	83.533
1923	2012.07.04 16:27	close	587	0.01	83.420	0.000	83.533	0.22	10131.49
1924	2012.07.04 17:40	buy	588	0.01	83.381	0.000	0.000
1925	2012.07.04 17:40	modify	588	0.01	83.381	0.000	83.521
1926	2012.07.05 04:05	close	588	0.01	83.411	0.000	83.521	0.13	10131.62
1927	2012.07.05 09:11	buy	589	0.01	83.130	0.000	0.000
1928	2012.07.05 09:11	modify	589	0.01	83.130	0.000	83.270
1929	2012.07.05 09:16	close	589	0.01	83.159	0.000	83.270	0.24	10131.86
1930	2012.07.05 09:19	buy	590	0.01	83.131	0.000	0.000
1931	2012.07.05 09:19	modify	590	0.01	83.131	0.000	83.271
1932	2012.07.05 14:47	buy	591	0.01	82.748	0.000	0.000
1933	2012.07.05 14:47	modify	590	0.01	83.131	0.000	83.074
1934	2012.07.05 14:47	modify	591	0.01	82.748	0.000	83.074
1935	2012.07.05 15:00	buy	592	0.02	82.372	0.000	0.000
1936	2012.07.05 15:00	modify	590	0.01	83.131	0.000	82.785
1937	2012.07.05 15:00	modify	591	0.01	82.748	0.000	82.785
1938	2012.07.05 15:00	modify	592	0.02	82.372	0.000	82.785
1939	2012.07.05 15:31	close	592	0.02	82.690	0.000	82.785	6.04	10137.90
1940	2012.07.05 15:31	close	591	0.01	82.690	0.000	82.785	-0.60	10137.30
1941	2012.07.05 15:31	close	590	0.01	82.690	0.000	82.785	-4.28	10133.02
1942	2012.07.05 15:32	buy	593	0.01	82.666	0.000	0.000
1943	2012.07.05 15:32	modify	593	0.01	82.666	0.000	82.806
1944	2012.07.05 17:13	buy	594	0.01	82.291	0.000	0.000
1945	2012.07.05 17:13	modify	593	0.01	82.666	0.000	82.613
1946	2012.07.05 17:13	modify	594	0.01	82.291	0.000	82.613
1947	2012.07.06 15:43	buy	595	0.02	81.925	0.000	0.000
1948	2012.07.06 15:43	modify	593	0.01	82.666	0.000	82.331
1949	2012.07.06 15:43	modify	594	0.01	82.291	0.000	82.331
1950	2012.07.06 15:43	modify	595	0.02	81.925	0.000	82.331
1951	2012.07.06 16:50	buy	596	0.03	81.556	0.000	0.000
1952	2012.07.06 16:50	modify	593	0.01	82.666	0.000	81.935
1953	2012.07.06 16:50	modify	594	0.01	82.291	0.000	81.935
1954	2012.07.06 16:50	modify	595	0.02	81.925	0.000	81.935
1955	2012.07.06 16:50	modify	596	0.03	81.556	0.000	81.935
1956	2012.07.09 19:31	sell	597	0.01	81.624	0.000	0.000
1957	2012.07.09 19:31	modify	597	0.01	81.624	0.000	81.484
1958	2012.07.09 21:24	close	597	0.01	81.594	0.000	81.484	0.25	10133.27
1959	2012.07.10 10:23	buy	598	0.05	81.194	0.000	0.000
1960	2012.07.10 10:23	modify	593	0.01	82.666	0.000	81.630
1961	2012.07.10 10:23	modify	594	0.01	82.291	0.000	81.630
1962	2012.07.10 10:23	modify	595	0.02	81.925	0.000	81.630
1963	2012.07.10 10:23	modify	596	0.03	81.556	0.000	81.630
1964	2012.07.10 10:23	modify	598	0.05	81.194	0.000	81.630
1965	2012.07.11 12:00	sell	599	0.01	81.117	0.000	0.000
1966	2012.07.11 12:00	modify	599	0.01	81.117	0.000	80.977
1967	2012.07.11 12:04	close	599	0.01	81.088	0.000	80.977	0.24	10133.51
1968	2012.07.11 15:12	buy	600	0.08	80.845	0.000	0.000
1969	2012.07.11 15:12	modify	593	0.01	82.666	0.000	81.320
1970	2012.07.11 15:12	modify	594	0.01	82.291	0.000	81.320
1971	2012.07.11 15:12	modify	595	0.02	81.925	0.000	81.320
1972	2012.07.11 15:12	modify	596	0.03	81.556	0.000	81.320
1973	2012.07.11 15:12	modify	598	0.05	81.194	0.000	81.320
1974	2012.07.11 15:12	modify	600	0.08	80.845	0.000	81.320
1975	2012.07.11 17:00	sell	601	0.01	81.174	0.000	0.000
1976	2012.07.11 17:00	modify	601	0.01	81.174	0.000	81.034
1977	2012.07.11 17:11	close	600	0.08	81.314	0.000	81.320	35.75	10169.26
1978	2012.07.11 17:11	close	598	0.05	81.314	0.000	81.320	5.36	10174.62
1979	2012.07.11 17:11	close	596	0.03	81.314	0.000	81.320	-7.47	10167.14
1980	2012.07.11 17:11	close	595	0.02	81.314	0.000	81.320	-12.08	10155.06
1981	2012.07.11 17:11	close	594	0.01	81.314	0.000	81.320	-9.60	10145.47
1982	2012.07.11 17:11	close	593	0.01	81.314	0.000	81.320	-13.21	10132.26
1983	2012.07.11 21:03	close	601	0.01	81.146	0.000	81.034	0.23	10132.49
1984	2012.07.12 08:59	buy	602	0.01	80.979	0.000	0.000
1985	2012.07.12 08:59	modify	602	0.01	80.979	0.000	81.119
1986	2012.07.12 10:41	buy	603	0.01	80.623	0.000	0.000
1987	2012.07.12 10:41	modify	602	0.01	80.979	0.000	80.935
1988	2012.07.12 10:41	modify	603	0.01	80.623	0.000	80.935
1989	2012.07.13 04:39	sell	604	0.01	80.675	0.000	0.000
1990	2012.07.13 04:39	modify	604	0.01	80.675	0.000	80.535
1991	2012.07.13 04:57	close	604	0.01	80.644	0.000	80.535	0.25	10132.74
1992	2012.07.13 05:00	sell	605	0.01	80.696	0.000	0.000
1993	2012.07.13 05:00	modify	605	0.01	80.696	0.000	80.556
1994	2012.07.13 05:03	close	605	0.01	80.660	0.000	80.556	0.31	10133.05
1995	2012.07.13 17:03	sell	606	0.01	80.727	0.000	0.000
1996	2012.07.13 17:03	modify	606	0.01	80.727	0.000	80.587
1997	2012.07.13 17:24	close	606	0.01	80.696	0.000	80.587	0.25	10133.30
1998	2012.07.13 17:31	sell	607	0.01	80.725	0.000	0.000
1999	2012.07.13 17:31	modify	607	0.01	80.725	0.000	80.585
2000	2012.07.13 18:03	close	607	0.01	80.695	0.000	80.585	0.24	10133.54
2001	2012.07.13 22:06	close	603	0.01	80.830	0.000	80.935	1.91	10135.45
2002	2012.07.13 22:06	close	602	0.01	80.830	0.000	80.935	-1.52	10133.93
2003	2012.07.13 22:06	sell	608	0.01	80.828	0.000	0.000
2004	2012.07.13 22:06	modify	608	0.01	80.828	0.000	80.688
2005	2012.07.13 22:23	close	608	0.01	80.797	0.000	80.688	0.25	10134.18
2006	2012.07.16 10:00	buy	609	0.01	80.461	0.000	0.000
2007	2012.07.16 10:00	modify	609	0.01	80.461	0.000	80.601
2008	2012.07.16 10:21	close	609	0.01	80.492	0.000	80.601	0.25	10134.43
2009	2012.07.16 10:30	buy	610	0.01	80.468	0.000	0.000
2010	2012.07.16 10:30	modify	610	0.01	80.468	0.000	80.608
2011	2012.07.16 11:32	close	610	0.01	80.498	0.000	80.608	0.25	10134.68
2012	2012.07.16 11:45	buy	611	0.01	80.419	0.000	0.000
2013	2012.07.16 11:45	modify	611	0.01	80.419	0.000	80.559
2014	2012.07.16 15:30	buy	612	0.01	80.086	0.000	0.000
2015	2012.07.16 15:30	modify	611	0.01	80.419	0.000	80.387
2016	2012.07.16 15:30	modify	612	0.01	80.086	0.000	80.387
2017	2012.07.16 15:50	close	612	0.01	80.282	0.000	80.387	1.85	10136.53
2018	2012.07.16 15:50	close	611	0.01	80.282	0.000	80.387	-1.35	10135.18
2019	2012.07.17 04:23	sell	613	0.01	80.756	0.000	0.000
2020	2012.07.17 04:23	modify	613	0.01	80.756	0.000	80.616
2021	2012.07.17 08:22	close	613	0.01	80.724	0.000	80.616	0.27	10135.45
2022	2012.07.17 11:10	sell	614	0.01	80.904	0.000	0.000
2023	2012.07.17 11:10	modify	614	0.01	80.904	0.000	80.764
2024	2012.07.17 11:30	close	614	0.01	80.871	0.000	80.764	0.28	10135.73
2025	2012.07.17 11:35	sell	615	0.01	80.902	0.000	0.000
2026	2012.07.17 11:35	modify	615	0.01	80.902	0.000	80.762
2027	2012.07.17 12:56	close	615	0.01	80.873	0.000	80.762	0.24	10135.97
2028	2012.07.17 18:00	buy	616	0.01	80.356	0.000	0.000
2029	2012.07.17 18:00	modify	616	0.01	80.356	0.000	80.496
2030	2012.07.17 18:05	close	616	0.01	80.398	0.000	80.496	0.36	10136.33
2031	2012.07.17 18:05	buy	617	0.01	80.400	0.000	0.000
2032	2012.07.17 18:05	modify	617	0.01	80.400	0.000	80.540
2033	2012.07.17 18:37	close	617	0.01	80.429	0.000	80.540	0.24	10136.57
2034	2012.07.17 18:37	buy	618	0.01	80.445	0.000	0.000
2035	2012.07.17 18:37	modify	618	0.01	80.445	0.000	80.585
2036	2012.07.17 18:57	close	618	0.01	80.476	0.000	80.585	0.26	10136.83
2037	2012.07.18 13:00	buy	619	0.01	80.533	0.000	0.000
2038	2012.07.18 13:00	modify	619	0.01	80.533	0.000	80.673
2039	2012.07.18 13:23	close	619	0.01	80.562	0.000	80.673	0.23	10137.06
2040	2012.07.18 13:23	buy	620	0.01	80.577	0.000	0.000
2041	2012.07.18 13:23	modify	620	0.01	80.577	0.000	80.717
2042	2012.07.18 13:24	close	620	0.01	80.606	0.000	80.717	0.24	10137.30
2043	2012.07.18 13:24	buy	621	0.01	80.612	0.000	0.000
2044	2012.07.18 13:24	modify	621	0.01	80.612	0.000	80.752
2045	2012.07.19 16:13	buy	622	0.01	80.241	0.000	0.000
2046	2012.07.19 16:13	modify	621	0.01	80.612	0.000	80.561
2047	2012.07.19 16:13	modify	622	0.01	80.241	0.000	80.561
2048	2012.07.20 02:10	close	622	0.01	80.456	0.000	80.561	1.99	10139.28
2049	2012.07.20 02:10	close	621	0.01	80.456	0.000	80.561	-1.71	10137.58
2050	2012.07.20 09:06	buy	623	0.01	80.149	0.000	0.000
2051	2012.07.20 09:06	modify	623	0.01	80.149	0.000	80.289
2052	2012.07.20 09:30	close	623	0.01	80.179	0.000	80.289	0.25	10137.83
2053	2012.07.20 12:50	buy	624	0.01	80.130	0.000	0.000
2054	2012.07.20 12:50	modify	624	0.01	80.130	0.000	80.270
2055	2012.07.20 14:40	buy	625	0.01	79.815	0.000	0.000
2056	2012.07.20 14:40	modify	624	0.01	80.130	0.000	80.107
2057	2012.07.20 14:40	modify	625	0.01	79.815	0.000	80.107
2058	2012.07.20 16:55	buy	626	0.02	79.497	0.000	0.000
2059	2012.07.20 16:55	modify	624	0.01	80.130	0.000	79.864
2060	2012.07.20 16:55	modify	625	0.01	79.815	0.000	79.864
2061	2012.07.20 16:55	modify	626	0.02	79.497	0.000	79.864
2062	2012.07.23 00:28	buy	627	0.03	79.173	0.000	0.000
2063	2012.07.23 00:28	modify	624	0.01	80.130	0.000	79.504
2064	2012.07.23 00:28	modify	625	0.01	79.815	0.000	79.504
2065	2012.07.23 00:28	modify	626	0.02	79.497	0.000	79.504
2066	2012.07.23 00:28	modify	627	0.03	79.173	0.000	79.504
2067	2012.07.23 05:38	buy	628	0.05	78.855	0.000	0.000
2068	2012.07.23 05:38	modify	624	0.01	80.130	0.000	79.238
2069	2012.07.23 05:38	modify	625	0.01	79.815	0.000	79.238
2070	2012.07.23 05:38	modify	626	0.02	79.497	0.000	79.238
2071	2012.07.23 05:38	modify	627	0.03	79.173	0.000	79.238
2072	2012.07.23 05:38	modify	628	0.05	78.855	0.000	79.238
2073	2012.07.23 09:41	buy	629	0.08	78.536	0.000	0.000
2074	2012.07.23 09:41	modify	624	0.01	80.130	0.000	78.961
2075	2012.07.23 09:41	modify	625	0.01	79.815	0.000	78.961
2076	2012.07.23 09:41	modify	626	0.02	79.497	0.000	78.961
2077	2012.07.23 09:41	modify	627	0.03	79.173	0.000	78.961
2078	2012.07.23 09:41	modify	628	0.05	78.855	0.000	78.961
2079	2012.07.23 09:41	modify	629	0.08	78.536	0.000	78.961
2080	2012.07.23 13:59	close	629	0.08	78.955	0.000	78.961	31.91	10169.74
2081	2012.07.23 13:59	close	628	0.05	78.955	0.000	78.961	4.61	10174.35
2082	2012.07.23 13:59	close	627	0.03	78.955	0.000	78.961	-6.41	10167.94
2083	2012.07.23 13:59	close	626	0.02	78.955	0.000	78.961	-10.58	10157.35
2084	2012.07.23 13:59	close	625	0.01	78.955	0.000	78.961	-8.35	10149.00
2085	2012.07.23 13:59	close	624	0.01	78.955	0.000	78.961	-11.38	10137.62
2086	2012.07.23 18:10	sell	630	0.01	79.201	0.000	0.000
2087	2012.07.23 18:10	modify	630	0.01	79.201	0.000	79.061
2088	2012.07.23 18:12	close	630	0.01	79.171	0.000	79.061	0.25	10137.87
2089	2012.07.23 19:24	sell	631	0.01	79.189	0.000	0.000
2090	2012.07.23 19:24	modify	631	0.01	79.189	0.000	79.049
2091	2012.07.23 21:26	close	631	0.01	79.162	0.000	79.049	0.22	10138.09
2092	2012.07.24 10:33	buy	632	0.01	78.857	0.000	0.000
2093	2012.07.24 10:33	modify	632	0.01	78.857	0.000	78.997
2094	2012.07.24 11:51	close	632	0.01	78.886	0.000	78.997	0.24	10138.33
2095	2012.07.24 12:26	buy	633	0.01	78.786	0.000	0.000
2096	2012.07.24 12:26	modify	633	0.01	78.786	0.000	78.926
2097	2012.07.24 12:41	close	633	0.01	78.815	0.000	78.926	0.24	10138.57
2098	2012.07.24 12:50	buy	634	0.01	78.787	0.000	0.000
2099	2012.07.24 12:50	modify	634	0.01	78.787	0.000	78.927
2100	2012.07.24 15:57	close	634	0.01	78.817	0.000	78.927	0.25	10138.82
2101	2012.07.24 18:38	buy	635	0.01	78.614	0.000	0.000
2102	2012.07.24 18:38	modify	635	0.01	78.614	0.000	78.754
2103	2012.07.25 06:37	close	635	0.01	78.645	0.000	78.754	0.22	10139.04
2104	2012.07.25 11:00	sell	636	0.01	78.707	0.000	0.000
2105	2012.07.25 11:00	modify	636	0.01	78.707	0.000	78.567
2106	2012.07.25 11:00	close	636	0.01	78.657	0.000	78.567	0.44	10139.48
2107	2012.07.25 11:00	sell	637	0.01	78.695	0.000	0.000
2108	2012.07.25 11:00	modify	637	0.01	78.695	0.000	78.555
2109	2012.07.25 11:33	sell	638	0.01	78.993	0.000	0.000
2110	2012.07.25 11:33	modify	637	0.01	78.695	0.000	78.710
2111	2012.07.25 11:33	modify	638	0.01	78.993	0.000	78.710
2112	2012.07.26 03:18	buy	639	0.01	78.900	0.000	0.000
2113	2012.07.26 03:18	modify	639	0.01	78.900	0.000	79.040
2114	2012.07.26 04:02	close	639	0.01	78.930	0.000	79.040	0.25	10139.73
2115	2012.07.26 13:30	sell	640	0.02	79.291	0.000	0.000
2116	2012.07.26 13:30	modify	637	0.01	78.695	0.000	78.939
2117	2012.07.26 13:30	modify	638	0.01	78.993	0.000	78.939
2118	2012.07.26 13:30	modify	640	0.02	79.291	0.000	78.939
2119	2012.07.26 13:54	sell	641	0.03	79.592	0.000	0.000
2120	2012.07.26 13:54	modify	637	0.01	78.695	0.000	79.282
2121	2012.07.26 13:54	modify	638	0.01	78.993	0.000	79.282
2122	2012.07.26 13:54	modify	640	0.02	79.291	0.000	79.282
2123	2012.07.26 13:54	modify	641	0.03	79.592	0.000	79.282
2124	2012.07.26 14:07	sell	642	0.05	79.913	0.000	0.000
2125	2012.07.26 14:07	modify	637	0.01	78.695	0.000	79.541
2126	2012.07.26 14:07	modify	638	0.01	78.993	0.000	79.541
2127	2012.07.26 14:07	modify	640	0.02	79.291	0.000	79.541
2128	2012.07.26 14:07	modify	641	0.03	79.592	0.000	79.541
2129	2012.07.26 14:07	modify	642	0.05	79.913	0.000	79.541
2130	2012.07.26 17:09	sell	643	0.08	80.221	0.000	0.000
2131	2012.07.26 17:09	modify	637	0.01	78.695	0.000	79.809
2132	2012.07.26 17:09	modify	638	0.01	78.993	0.000	79.809
2133	2012.07.26 17:09	modify	640	0.02	79.291	0.000	79.809
2134	2012.07.26 17:09	modify	641	0.03	79.592	0.000	79.809
2135	2012.07.26 17:09	modify	642	0.05	79.913	0.000	79.809
2136	2012.07.26 17:09	modify	643	0.08	80.221	0.000	79.809
2137	2012.07.27 11:46	close	643	0.08	79.813	0.000	79.809	31.03	10170.76
2138	2012.07.27 11:46	close	642	0.05	79.813	0.000	79.809	4.58	10175.33
2139	2012.07.27 11:46	close	641	0.03	79.813	0.000	79.809	-6.51	10168.82
2140	2012.07.27 11:46	close	640	0.02	79.813	0.000	79.809	-10.13	10158.69
2141	2012.07.27 11:46	close	638	0.01	79.813	0.000	79.809	-7.94	10150.76
2142	2012.07.27 11:46	close	637	0.01	79.813	0.000	79.809	-10.81	10139.95
2143	2012.07.27 12:01	buy	644	0.01	79.733	0.000	0.000
2144	2012.07.27 12:02	modify	644	0.01	79.733	0.000	79.873
2145	2012.07.27 12:17	close	644	0.01	79.766	0.000	79.873	0.28	10140.23
2146	2012.07.27 12:17	buy	645	0.01	79.773	0.000	0.000
2147	2012.07.27 12:17	modify	645	0.01	79.773	0.000	79.913
2148	2012.07.27 12:18	close	645	0.01	79.802	0.000	79.913	0.24	10140.47
2149	2012.07.27 12:21	buy	646	0.01	79.782	0.000	0.000
2150	2012.07.27 12:21	modify	646	0.01	79.782	0.000	79.922
2151	2012.07.27 12:44	close	646	0.01	79.811	0.000	79.922	0.23	10140.70
2152	2012.07.27 12:53	buy	647	0.01	79.778	0.000	0.000
2153	2012.07.27 12:53	modify	647	0.01	79.778	0.000	79.918
2154	2012.07.27 12:53	close	647	0.01	79.809	0.000	79.918	0.25	10140.95
2155	2012.07.27 12:55	buy	648	0.01	79.783	0.000	0.000
2156	2012.07.27 12:55	modify	648	0.01	79.783	0.000	79.923
2157	2012.07.27 12:55	close	648	0.01	79.810	0.000	79.923	0.22	10141.17
2158	2012.07.30 11:21	buy	649	0.01	79.984	0.000	0.000
2159	2012.07.30 11:21	modify	649	0.01	79.984	0.000	80.124
2160	2012.07.30 12:50	close	649	0.01	80.015	0.000	80.124	0.26	10141.43
2161	2012.07.30 13:19	buy	650	0.01	79.868	0.000	0.000
2162	2012.07.30 13:19	modify	650	0.01	79.868	0.000	80.008
2163	2012.07.30 13:31	close	650	0.01	79.907	0.000	80.008	0.34	10141.77
2164	2012.07.30 13:51	buy	651	0.01	79.871	0.000	0.000
2165	2012.07.30 13:51	modify	651	0.01	79.871	0.000	80.011
2166	2012.07.30 13:52	close	651	0.01	79.899	0.000	80.011	0.23	10142.00
2167	2012.07.30 13:55	buy	652	0.01	79.870	0.000	0.000
2168	2012.07.30 13:55	modify	652	0.01	79.870	0.000	80.010
2169	2012.07.30 14:17	close	652	0.01	79.898	0.000	80.010	0.23	10142.23
2170	2012.07.30 14:42	buy	653	0.01	79.812	0.000	0.000
2171	2012.07.30 14:42	modify	653	0.01	79.812	0.000	79.952
2172	2012.07.30 17:02	close	653	0.01	79.839	0.000	79.952	0.22	10142.45
2173	2012.07.31 05:07	sell	654	0.01	79.887	0.000	0.000
2174	2012.07.31 05:07	modify	654	0.01	79.887	0.000	79.747
2175	2012.07.31 05:30	close	654	0.01	79.857	0.000	79.747	0.24	10142.69
2176	2012.07.31 05:36	sell	655	0.01	79.885	0.000	0.000
2177	2012.07.31 05:36	modify	655	0.01	79.885	0.000	79.745
2178	2012.07.31 09:14	close	655	0.01	79.856	0.000	79.745	0.24	10142.93
2179	2012.07.31 13:04	sell	656	0.01	80.069	0.000	0.000
2180	2012.07.31 13:04	modify	656	0.01	80.069	0.000	79.929
2181	2012.07.31 13:13	close	656	0.01	80.041	0.000	79.929	0.22	10143.15
2182	2012.07.31 16:39	sell	657	0.01	80.076	0.000	0.000
2183	2012.07.31 16:39	modify	657	0.01	80.076	0.000	79.936
2184	2012.07.31 16:40	close	657	0.01	80.044	0.000	79.936	0.27	10143.42
2185	2012.07.31 18:02	sell	658	0.01	80.100	0.000	0.000
2186	2012.07.31 18:02	modify	658	0.01	80.100	0.000	79.960
2187	2012.07.31 18:05	close	658	0.01	80.070	0.000	79.960	0.25	10143.67
2188	2012.07.31 18:12	sell	659	0.01	80.103	0.000	0.000
2189	2012.07.31 18:12	modify	659	0.01	80.103	0.000	79.963
2190	2012.07.31 18:21	close	659	0.01	80.070	0.000	79.963	0.28	10143.95
2191	2012.07.31 18:22	sell	660	0.01	80.102	0.000	0.000
2192	2012.07.31 18:22	modify	660	0.01	80.102	0.000	79.962
2193	2012.07.31 18:24	close	660	0.01	80.070	0.000	79.962	0.27	10144.22
2194	2012.07.31 20:07	sell	661	0.01	80.120	0.000	0.000
2195	2012.07.31 20:07	modify	661	0.01	80.120	0.000	79.980
2196	2012.07.31 20:56	close	661	0.01	80.088	0.000	79.980	0.26	10144.48
2197	2012.08.01 04:00	buy	662	0.01	79.840	0.000	0.000
2198	2012.08.01 04:00	modify	662	0.01	79.840	0.000	79.980
2199	2012.08.01 06:36	close	662	0.01	79.868	0.000	79.980	0.23	10144.71
2200	2012.08.01 11:17	sell	663	0.01	80.205	0.000	0.000
2201	2012.08.01 11:17	modify	663	0.01	80.205	0.000	80.065
2202	2012.08.01 11:25	close	663	0.01	80.178	0.000	80.065	0.22	10144.93
2203	2012.08.01 21:14	buy	664	0.01	79.823	0.000	0.000
2204	2012.08.01 21:14	modify	664	0.01	79.823	0.000	79.963
2205	2012.08.01 21:16	close	664	0.01	79.854	0.000	79.963	0.26	10145.19
2206	2012.08.01 21:17	buy	665	0.01	79.848	0.000	0.000
2207	2012.08.01 21:17	modify	665	0.01	79.848	0.000	79.988
2208	2012.08.01 21:28	close	665	0.01	79.891	0.000	79.988	0.37	10145.56
2209	2012.08.01 21:33	buy	666	0.01	79.844	0.000	0.000
2210	2012.08.01 21:33	modify	666	0.01	79.844	0.000	79.984
2211	2012.08.01 21:37	close	666	0.01	79.872	0.000	79.984	0.23	10145.79
2212	2012.08.01 21:41	buy	667	0.01	79.842	0.000	0.000
2213	2012.08.01 21:41	modify	667	0.01	79.842	0.000	79.982
2214	2012.08.01 22:00	close	667	0.01	79.873	0.000	79.982	0.26	10146.05
2215	2012.08.01 22:57	buy	668	0.01	79.845	0.000	0.000
2216	2012.08.01 22:57	modify	668	0.01	79.845	0.000	79.985
2217	2012.08.02 02:15	close	668	0.01	79.873	0.000	79.985	0.11	10146.15
2218	2012.08.02 11:35	sell	669	0.01	80.064	0.000	0.000
2219	2012.08.02 11:35	modify	669	0.01	80.064	0.000	79.924
2220	2012.08.02 11:43	close	669	0.01	80.033	0.000	79.924	0.26	10146.41
2221	2012.08.02 11:45	sell	670	0.01	80.064	0.000	0.000
2222	2012.08.02 11:45	modify	670	0.01	80.064	0.000	79.924
2223	2012.08.02 11:49	close	670	0.01	80.035	0.000	79.924	0.24	10146.65
2224	2012.08.02 15:01	sell	671	0.01	80.077	0.000	0.000
2225	2012.08.02 15:01	modify	671	0.01	80.077	0.000	79.937
2226	2012.08.02 15:10	sell	672	0.01	80.387	0.000	0.000
2227	2012.08.02 15:10	modify	671	0.01	80.077	0.000	80.098
2228	2012.08.02 15:10	modify	672	0.01	80.387	0.000	80.098
2229	2012.08.02 15:39	close	672	0.01	80.199	0.000	80.098	1.77	10148.42
2230	2012.08.02 15:39	close	671	0.01	80.199	0.000	80.098	-1.21	10147.21
2231	2012.08.02 15:39	sell	673	0.01	80.168	0.000	0.000
2232	2012.08.02 15:39	modify	673	0.01	80.168	0.000	80.028
2233	2012.08.02 15:40	close	673	0.01	80.139	0.000	80.028	0.24	10147.45
2234	2012.08.02 15:40	sell	674	0.01	80.093	0.000	0.000
2235	2012.08.02 15:40	modify	674	0.01	80.093	0.000	79.953
2236	2012.08.02 15:40	close	674	0.01	80.058	0.000	79.953	0.30	10147.75
2237	2012.08.03 09:24	sell	675	0.01	79.410	0.000	0.000
2238	2012.08.03 09:24	modify	675	0.01	79.410	0.000	79.270
2239	2012.08.03 09:50	close	675	0.01	79.379	0.000	79.270	0.26	10148.01
2240	2012.08.03 09:58	sell	676	0.01	79.408	0.000	0.000
2241	2012.08.03 09:58	modify	676	0.01	79.408	0.000	79.268
2242	2012.08.03 12:31	sell	677	0.01	79.728	0.000	0.000
2243	2012.08.03 12:31	modify	676	0.01	79.408	0.000	79.434
2244	2012.08.03 12:31	modify	677	0.01	79.728	0.000	79.434
2245	2012.08.03 13:53	sell	678	0.02	80.044	0.000	0.000
2246	2012.08.03 13:53	modify	676	0.01	79.408	0.000	79.677
2247	2012.08.03 13:53	modify	677	0.01	79.728	0.000	79.677
2248	2012.08.03 13:53	modify	678	0.02	80.044	0.000	79.677
2249	2012.08.03 15:10	close	678	0.02	79.780	0.000	79.677	5.00	10153.01
2250	2012.08.03 15:10	close	677	0.01	79.780	0.000	79.677	-0.54	10152.47
2251	2012.08.03 15:10	close	676	0.01	79.780	0.000	79.677	-3.62	10148.85
2252	2012.08.03 15:30	sell	679	0.01	80.001	0.000	0.000
2253	2012.08.03 15:30	modify	679	0.01	80.001	0.000	79.861
2254	2012.08.03 15:30	close	679	0.01	79.973	0.000	79.861	0.23	10149.08
2255	2012.08.03 15:30	sell	680	0.01	79.937	0.000	0.000
2256	2012.08.03 15:30	modify	680	0.01	79.937	0.000	79.797
2257	2012.08.03 15:40	sell	681	0.01	80.254	0.000	0.000
2258	2012.08.03 15:40	modify	680	0.01	79.937	0.000	79.961
2259	2012.08.03 15:40	modify	681	0.01	80.254	0.000	79.961
2260	2012.08.03 16:26	sell	682	0.02	80.576	0.000	0.000
2261	2012.08.03 16:26	modify	680	0.01	79.937	0.000	80.207
2262	2012.08.03 16:26	modify	681	0.01	80.254	0.000	80.207
2263	2012.08.03 16:26	modify	682	0.02	80.576	0.000	80.207
2264	2012.08.03 18:37	sell	683	0.03	80.898	0.000	0.000
2265	2012.08.03 18:37	modify	680	0.01	79.937	0.000	80.567
2266	2012.08.03 18:37	modify	681	0.01	80.254	0.000	80.567
2267	2012.08.03 18:37	modify	682	0.02	80.576	0.000	80.567
2268	2012.08.03 18:37	modify	683	0.03	80.898	0.000	80.567
2269	2012.08.06 09:53	buy	684	0.01	80.690	0.000	0.000
2270	2012.08.06 09:53	modify	684	0.01	80.690	0.000	80.830
2271	2012.08.06 09:54	close	684	0.01	80.718	0.000	80.830	0.22	10149.30
2272	2012.08.06 10:02	buy	685	0.01	80.634	0.000	0.000
2273	2012.08.06 10:02	modify	685	0.01	80.634	0.000	80.774
2274	2012.08.06 10:04	close	685	0.01	80.665	0.000	80.774	0.26	10149.56
2275	2012.08.06 10:23	buy	686	0.01	80.644	0.000	0.000
2276	2012.08.06 10:23	modify	686	0.01	80.644	0.000	80.784
2277	2012.08.06 10:38	close	683	0.03	80.573	0.000	80.567	9.25	10158.81
2278	2012.08.06 10:38	close	682	0.02	80.573	0.000	80.567	-0.03	10158.78
2279	2012.08.06 10:38	close	681	0.01	80.573	0.000	80.567	-3.11	10155.67
2280	2012.08.06 10:38	close	680	0.01	80.573	0.000	80.567	-6.15	10149.51
2281	2012.08.06 11:30	close	686	0.01	80.673	0.000	80.784	0.24	10149.75
2282	2012.08.07 11:00	sell	687	0.01	81.009	0.000	0.000
2283	2012.08.07 11:00	modify	687	0.01	81.009	0.000	80.869
2284	2012.08.07 11:03	close	687	0.01	80.980	0.000	80.869	0.24	10149.99
2285	2012.08.07 11:03	sell	688	0.01	80.971	0.000	0.000
2286	2012.08.07 11:03	modify	688	0.01	80.971	0.000	80.831
2287	2012.08.07 11:06	close	688	0.01	80.940	0.000	80.831	0.26	10150.25
2288	2012.08.07 11:06	sell	689	0.01	80.931	0.000	0.000
2289	2012.08.07 11:06	modify	689	0.01	80.931	0.000	80.791
2290	2012.08.07 12:13	close	689	0.01	80.900	0.000	80.791	0.26	10150.51
2291	2012.08.07 14:26	sell	690	0.01	81.020	0.000	0.000
2292	2012.08.07 14:26	modify	690	0.01	81.020	0.000	80.880
2293	2012.08.07 17:31	sell	691	0.01	81.350	0.000	0.000
2294	2012.08.07 17:31	modify	690	0.01	81.020	0.000	81.051
2295	2012.08.07 17:31	modify	691	0.01	81.350	0.000	81.051
2296	2012.08.07 22:52	close	691	0.01	81.157	0.000	81.051	1.81	10152.32
2297	2012.08.07 22:52	close	690	0.01	81.157	0.000	81.051	-1.36	10150.96
2298	2012.08.08 09:06	buy	692	0.01	80.841	0.000	0.000
2299	2012.08.08 09:06	modify	692	0.01	80.841	0.000	80.981
2300	2012.08.08 09:12	close	692	0.01	80.871	0.000	80.981	0.25	10151.21
2301	2012.08.08 09:13	buy	693	0.01	80.840	0.000	0.000
2302	2012.08.08 09:13	modify	693	0.01	80.840	0.000	80.980
2303	2012.08.08 12:50	buy	694	0.01	80.517	0.000	0.000
2304	2012.08.08 12:50	modify	693	0.01	80.840	0.000	80.813
2305	2012.08.08 12:50	modify	694	0.01	80.517	0.000	80.813
2306	2012.08.08 18:13	close	694	0.01	80.710	0.000	80.813	1.82	10153.03
2307	2012.08.08 18:13	close	693	0.01	80.710	0.000	80.813	-1.29	10151.74
2308	2012.08.09 04:40	sell	695	0.01	80.881	0.000	0.000
2309	2012.08.09 04:40	modify	695	0.01	80.881	0.000	80.741
2310	2012.08.09 06:19	close	695	0.01	80.832	0.000	80.741	0.43	10152.17
2311	2012.08.09 13:03	buy	696	0.01	80.588	0.000	0.000
2312	2012.08.09 13:03	modify	696	0.01	80.588	0.000	80.728
2313	2012.08.09 13:44	buy	697	0.01	80.270	0.000	0.000
2314	2012.08.09 13:44	modify	696	0.01	80.588	0.000	80.563
2315	2012.08.09 13:44	modify	697	0.01	80.270	0.000	80.563
2316	2012.08.09 15:31	close	697	0.01	80.459	0.000	80.563	1.77	10153.94
2317	2012.08.09 15:31	close	696	0.01	80.457	0.000	80.563	-1.29	10152.65
2318	2012.08.10 09:40	buy	698	0.01	80.321	0.000	0.000
2319	2012.08.10 09:40	modify	698	0.01	80.321	0.000	80.461
2320	2012.08.10 15:24	buy	699	0.01	79.999	0.000	0.000
2321	2012.08.10 15:24	modify	698	0.01	80.321	0.000	80.294
2322	2012.08.10 15:24	modify	699	0.01	79.999	0.000	80.294
2323	2012.08.10 17:33	close	699	0.01	80.188	0.000	80.294	1.78	10154.43
2324	2012.08.10 17:33	close	698	0.01	80.188	0.000	80.294	-1.32	10153.11
2325	2012.08.13 14:00	sell	700	0.01	80.400	0.000	0.000
2326	2012.08.13 14:00	modify	700	0.01	80.400	0.000	80.260
2327	2012.08.14 09:07	sell	701	0.01	80.734	0.000	0.000
2328	2012.08.14 09:07	modify	700	0.01	80.400	0.000	80.433
2329	2012.08.14 09:07	modify	701	0.01	80.734	0.000	80.433
2330	2012.08.14 15:31	sell	702	0.02	81.056	0.000	0.000
2331	2012.08.14 15:31	modify	700	0.01	80.400	0.000	80.683
2332	2012.08.14 15:31	modify	701	0.01	80.734	0.000	80.683
2333	2012.08.14 15:31	modify	702	0.02	81.056	0.000	80.683
2334	2012.08.14 17:33	close	702	0.02	80.781	0.000	80.683	5.21	10158.32
2335	2012.08.14 17:33	close	701	0.01	80.781	0.000	80.683	-0.49	10157.83
2336	2012.08.14 17:33	close	700	0.01	80.781	0.000	80.683	-3.70	10154.13
2337	2012.08.15 10:00	sell	703	0.01	81.010	0.000	0.000
2338	2012.08.15 10:00	modify	703	0.01	81.010	0.000	80.870
2339	2012.08.15 10:04	close	703	0.01	80.980	0.000	80.870	0.25	10154.38
2340	2012.08.15 10:08	sell	704	0.01	81.000	0.000	0.000
2341	2012.08.15 10:08	modify	704	0.01	81.000	0.000	80.860
2342	2012.08.15 10:55	close	704	0.01	80.970	0.000	80.860	0.25	10154.63
2343	2012.08.15 11:03	sell	705	0.01	81.028	0.000	0.000
2344	2012.08.15 11:03	modify	705	0.01	81.028	0.000	80.888
2345	2012.08.15 12:43	close	705	0.01	80.998	0.000	80.888	0.25	10154.88
2346	2012.08.15 15:00	buy	706	0.01	80.645	0.000	0.000
2347	2012.08.15 15:00	modify	706	0.01	80.645	0.000	80.785
2348	2012.08.15 15:04	close	706	0.01	80.673	0.000	80.785	0.23	10155.11
2349	2012.08.15 15:30	buy	707	0.01	80.636	0.000	0.000
2350	2012.08.15 15:30	modify	707	0.01	80.636	0.000	80.776
2351	2012.08.15 15:31	close	707	0.01	80.666	0.000	80.776	0.24	10155.35
2352	2012.08.15 15:38	buy	708	0.01	80.645	0.000	0.000
2353	2012.08.15 15:38	modify	708	0.01	80.645	0.000	80.785
2354	2012.08.15 18:06	close	708	0.01	80.675	0.000	80.785	0.25	10155.60
2355	2012.08.16 03:12	sell	709	0.01	80.952	0.000	0.000
2356	2012.08.16 03:12	modify	709	0.01	80.952	0.000	80.812
2357	2012.08.16 09:47	close	709	0.01	80.917	0.000	80.812	0.29	10155.89
2358	2012.08.16 15:20	sell	710	0.01	81.157	0.000	0.000
2359	2012.08.16 15:20	modify	710	0.01	81.157	0.000	81.017
2360	2012.08.16 17:40	sell	711	0.01	81.472	0.000	0.000
2361	2012.08.16 17:40	modify	710	0.01	81.157	0.000	81.180
2362	2012.08.16 17:40	modify	711	0.01	81.472	0.000	81.180
2363	2012.08.17 09:46	sell	712	0.02	81.783	0.000	0.000
2364	2012.08.17 09:46	modify	710	0.01	81.157	0.000	81.420
2365	2012.08.17 09:46	modify	711	0.01	81.472	0.000	81.420
2366	2012.08.17 09:46	modify	712	0.02	81.783	0.000	81.420
2367	2012.08.17 16:45	close	712	0.02	81.521	0.000	81.420	4.96	10160.85
2368	2012.08.17 16:45	close	711	0.01	81.521	0.000	81.420	-0.52	10160.33
2369	2012.08.17 16:45	close	710	0.01	81.521	0.000	81.420	-3.54	10156.78
2370	2012.08.17 18:01	buy	713	0.01	81.406	0.000	0.000
2371	2012.08.17 18:01	modify	713	0.01	81.406	0.000	81.546
2372	2012.08.17 18:03	close	713	0.01	81.435	0.000	81.546	0.24	10157.02
2373	2012.08.20 10:00	sell	714	0.01	81.799	0.000	0.000
2374	2012.08.20 10:00	modify	714	0.01	81.799	0.000	81.659
2375	2012.08.20 10:26	close	714	0.01	81.767	0.000	81.659	0.27	10157.29
2376	2012.08.20 10:31	sell	715	0.01	81.798	0.000	0.000
2377	2012.08.20 10:31	modify	715	0.01	81.798	0.000	81.658
2378	2012.08.20 10:38	close	715	0.01	81.770	0.000	81.658	0.23	10157.52
2379	2012.08.20 11:05	sell	716	0.01	81.819	0.000	0.000
2380	2012.08.20 11:05	modify	716	0.01	81.819	0.000	81.679
2381	2012.08.20 11:11	close	716	0.01	81.794	0.000	81.679	0.20	10157.72
2382	2012.08.20 12:07	sell	717	0.01	81.823	0.000	0.000
2383	2012.08.20 12:07	modify	717	0.01	81.823	0.000	81.683
2384	2012.08.20 12:09	close	717	0.01	81.794	0.000	81.683	0.24	10157.96
2385	2012.08.20 12:18	sell	718	0.01	81.823	0.000	0.000
2386	2012.08.20 12:18	modify	718	0.01	81.823	0.000	81.683
2387	2012.08.20 12:42	close	718	0.01	81.794	0.000	81.683	0.24	10158.20
2388	2012.08.20 14:07	buy	719	0.01	81.533	0.000	0.000
2389	2012.08.20 14:07	modify	719	0.01	81.533	0.000	81.673
2390	2012.08.20 14:09	close	719	0.01	81.556	0.000	81.673	0.18	10158.38
2391	2012.08.20 14:10	buy	720	0.01	81.539	0.000	0.000
2392	2012.08.20 14:10	modify	720	0.01	81.539	0.000	81.679
2393	2012.08.20 18:12	close	720	0.01	81.570	0.000	81.679	0.26	10158.64
2394	2012.08.21 11:00	sell	721	0.01	81.985	0.000	0.000
2395	2012.08.21 11:00	modify	721	0.01	81.985	0.000	81.845
2396	2012.08.21 15:00	sell	722	0.01	82.288	0.000	0.000
2397	2012.08.21 15:00	modify	721	0.01	81.985	0.000	82.002
2398	2012.08.21 15:00	modify	722	0.01	82.288	0.000	82.002
2399	2012.08.22 14:08	buy	723	0.01	82.149	0.000	0.000
2400	2012.08.22 14:08	modify	723	0.01	82.149	0.000	82.289
2401	2012.08.22 14:10	close	723	0.01	82.177	0.000	82.289	0.23	10158.87
2402	2012.08.22 14:14	buy	724	0.01	82.149	0.000	0.000
2403	2012.08.22 14:14	modify	724	0.01	82.149	0.000	82.289
2404	2012.08.22 14:22	close	722	0.01	82.105	0.000	82.002	1.72	10160.59
2405	2012.08.22 14:22	close	721	0.01	82.105	0.000	82.002	-1.19	10159.39
2406	2012.08.22 14:34	close	724	0.01	82.177	0.000	82.289	0.23	10159.62
2407	2012.08.22 14:54	buy	725	0.01	82.149	0.000	0.000
2408	2012.08.22 14:54	modify	725	0.01	82.149	0.000	82.289
2409	2012.08.22 15:00	close	725	0.01	82.179	0.000	82.289	0.25	10159.87
2410	2012.08.22 15:42	buy	726	0.01	82.128	0.000	0.000
2411	2012.08.22 15:42	modify	726	0.01	82.128	0.000	82.268
2412	2012.08.22 16:42	close	726	0.01	82.157	0.000	82.268	0.24	10160.11
2413	2012.08.22 22:00	buy	727	0.01	81.827	0.000	0.000
2414	2012.08.22 22:00	modify	727	0.01	81.827	0.000	81.967
2415	2012.08.22 22:32	close	727	0.01	81.855	0.000	81.967	0.23	10160.34
2416	2012.08.22 22:32	buy	728	0.01	81.869	0.000	0.000
2417	2012.08.22 22:32	modify	728	0.01	81.869	0.000	82.009
2418	2012.08.22 22:41	close	728	0.01	81.901	0.000	82.009	0.27	10160.61
2419	2012.08.22 22:41	buy	729	0.01	81.918	0.000	0.000
2420	2012.08.22 22:41	modify	729	0.01	81.918	0.000	82.058
2421	2012.08.22 23:58	close	729	0.01	81.947	0.000	82.058	0.24	10160.85
2422	2012.08.23 11:03	sell	730	0.01	82.217	0.000	0.000
2423	2012.08.23 11:03	modify	730	0.01	82.217	0.000	82.077
2424	2012.08.23 11:04	close	730	0.01	82.192	0.000	82.077	0.20	10161.05
2425	2012.08.23 13:07	sell	731	0.01	82.185	0.000	0.000
2426	2012.08.23 13:07	modify	731	0.01	82.185	0.000	82.045
2427	2012.08.23 13:44	close	731	0.01	82.155	0.000	82.045	0.25	10161.30
2428	2012.08.23 13:57	sell	732	0.01	82.183	0.000	0.000
2429	2012.08.23 13:57	modify	732	0.01	82.183	0.000	82.043
2430	2012.08.23 14:04	close	732	0.01	82.153	0.000	82.043	0.25	10161.55
2431	2012.08.23 14:37	sell	733	0.01	82.202	0.000	0.000
2432	2012.08.23 14:37	modify	733	0.01	82.202	0.000	82.062
2433	2012.08.23 14:42	close	733	0.01	82.173	0.000	82.062	0.24	10161.79
2434	2012.08.23 15:08	sell	734	0.01	82.222	0.000	0.000
2435	2012.08.23 15:08	modify	734	0.01	82.222	0.000	82.082
2436	2012.08.23 15:10	close	734	0.01	82.193	0.000	82.082	0.24	10162.03
2437	2012.08.23 15:17	sell	735	0.01	82.217	0.000	0.000
2438	2012.08.23 15:17	modify	735	0.01	82.217	0.000	82.077
2439	2012.08.23 15:30	close	735	0.01	82.185	0.000	82.077	0.27	10162.30
2440	2012.08.23 15:30	sell	736	0.01	82.217	0.000	0.000
2441	2012.08.23 15:30	modify	736	0.01	82.217	0.000	82.077
2442	2012.08.23 15:31	close	736	0.01	82.188	0.000	82.077	0.24	10162.54
2443	2012.08.23 15:31	sell	737	0.01	82.217	0.000	0.000
2444	2012.08.23 15:31	modify	737	0.01	82.217	0.000	82.077
2445	2012.08.23 15:33	close	737	0.01	82.186	0.000	82.077	0.26	10162.80
2446	2012.08.24 05:29	sell	738	0.01	82.273	0.000	0.000
2447	2012.08.24 05:29	modify	738	0.01	82.273	0.000	82.133
2448	2012.08.24 05:57	close	738	0.01	82.248	0.000	82.133	0.20	10163.00
2449	2012.08.24 12:25	buy	739	0.01	81.999	0.000	0.000
2450	2012.08.24 12:25	modify	739	0.01	81.999	0.000	82.139
2451	2012.08.24 12:40	close	739	0.01	82.029	0.000	82.139	0.25	10163.25
2452	2012.08.24 12:57	buy	740	0.01	81.998	0.000	0.000
2453	2012.08.24 12:57	modify	740	0.01	81.998	0.000	82.138
2454	2012.08.24 14:43	buy	741	0.01	81.699	0.000	0.000
2455	2012.08.24 14:43	modify	740	0.01	81.998	0.000	81.983
2456	2012.08.24 14:43	modify	741	0.01	81.699	0.000	81.983
2457	2012.08.24 17:32	close	741	0.01	81.879	0.000	81.983	1.69	10164.94
2458	2012.08.24 17:32	close	740	0.01	81.879	0.000	81.983	-1.18	10163.76
2459	2012.08.27 15:05	sell	742	0.01	82.142	0.000	0.000
2460	2012.08.27 15:05	modify	742	0.01	82.142	0.000	82.002
2461	2012.08.27 15:30	close	742	0.01	82.113	0.000	82.002	0.24	10164.00
2462	2012.08.27 15:40	sell	743	0.01	82.146	0.000	0.000
2463	2012.08.27 15:40	modify	743	0.01	82.146	0.000	82.006
2464	2012.08.27 15:43	close	743	0.01	82.118	0.000	82.006	0.23	10164.23
2465	2012.08.28 04:00	buy	744	0.01	81.724	0.000	0.000
2466	2012.08.28 04:00	modify	744	0.01	81.724	0.000	81.864
2467	2012.08.28 10:51	close	744	0.01	81.761	0.000	81.864	0.31	10164.54
2468	2012.08.28 13:13	sell	745	0.01	82.149	0.000	0.000
2469	2012.08.28 13:13	modify	745	0.01	82.149	0.000	82.009
2470	2012.08.28 14:00	close	745	0.01	82.114	0.000	82.009	0.29	10164.83
2471	2012.08.29 10:01	buy	746	0.01	82.063	0.000	0.000
2472	2012.08.29 10:01	modify	746	0.01	82.063	0.000	82.203
2473	2012.08.29 10:11	close	746	0.01	82.097	0.000	82.203	0.28	10165.11
2474	2012.08.29 10:23	buy	747	0.01	82.064	0.000	0.000
2475	2012.08.29 10:23	modify	747	0.01	82.064	0.000	82.204
2476	2012.08.29 11:28	close	747	0.01	82.096	0.000	82.204	0.26	10165.37
2477	2012.08.30 12:09	sell	748	0.01	82.235	0.000	0.000
2478	2012.08.30 12:09	modify	748	0.01	82.235	0.000	82.095
2479	2012.08.30 12:12	close	748	0.01	82.201	0.000	82.095	0.29	10165.66
2480	2012.08.30 12:14	sell	749	0.01	82.233	0.000	0.000
2481	2012.08.30 12:14	modify	749	0.01	82.233	0.000	82.093
2482	2012.08.30 12:24	close	749	0.01	82.203	0.000	82.093	0.25	10165.91
2483	2012.08.30 18:00	buy	750	0.01	81.753	0.000	0.000
2484	2012.08.30 18:00	modify	750	0.01	81.753	0.000	81.893
2485	2012.08.30 18:29	close	750	0.01	81.781	0.000	81.893	0.23	10166.14
2486	2012.08.30 18:29	buy	751	0.01	81.790	0.000	0.000
2487	2012.08.30 18:29	modify	751	0.01	81.790	0.000	81.930
2488	2012.08.30 21:06	close	751	0.01	81.819	0.000	81.930	0.24	10166.38
2489	2012.08.31 08:08	buy	752	0.01	81.666	0.000	0.000
2490	2012.08.31 08:08	modify	752	0.01	81.666	0.000	81.806
2491	2012.08.31 08:53	close	752	0.01	81.695	0.000	81.806	0.24	10166.62
2492	2012.08.31 09:00	buy	753	0.01	81.643	0.000	0.000
2493	2012.08.31 09:00	modify	753	0.01	81.643	0.000	81.783
2494	2012.08.31 09:35	close	753	0.01	81.671	0.000	81.783	0.23	10166.85
2495	2012.08.31 12:00	sell	754	0.01	82.046	0.000	0.000
2496	2012.08.31 12:00	modify	754	0.01	82.046	0.000	81.906
2497	2012.08.31 13:30	sell	755	0.01	82.311	0.000	0.000
2498	2012.08.31 13:30	modify	754	0.01	82.046	0.000	82.044
2499	2012.08.31 13:30	modify	755	0.01	82.311	0.000	82.044
2500	2012.08.31 17:07	close	755	0.01	82.150	0.000	82.044	1.51	10168.36
2501	2012.08.31 17:07	close	754	0.01	82.150	0.000	82.044	-1.04	10167.32
2502	2012.09.03 19:00	sell	756	0.01	82.128	0.000	0.000
2503	2012.09.03 19:00	modify	756	0.01	82.128	0.000	81.988
2504	2012.09.03 21:04	close	756	0.01	82.099	0.000	81.988	0.24	10167.56
2505	2012.09.04 04:16	sell	757	0.01	82.194	0.000	0.000
2506	2012.09.04 04:16	modify	757	0.01	82.194	0.000	82.054
2507	2012.09.04 13:52	close	757	0.01	82.163	0.000	82.054	0.26	10167.82
2508	2012.09.04 16:04	buy	758	0.01	82.004	0.000	0.000
2509	2012.09.04 16:04	modify	758	0.01	82.004	0.000	82.144
2510	2012.09.04 16:06	close	758	0.01	82.035	0.000	82.144	0.26	10168.08
2511	2012.09.04 17:10	buy	759	0.01	82.014	0.000	0.000
2512	2012.09.04 17:10	modify	759	0.01	82.014	0.000	82.154
2513	2012.09.04 17:11	close	759	0.01	82.044	0.000	82.154	0.24	10168.32
2514	2012.09.04 17:12	buy	760	0.01	82.014	0.000	0.000
2515	2012.09.04 17:12	modify	760	0.01	82.014	0.000	82.154
2516	2012.09.04 17:16	close	760	0.01	82.048	0.000	82.154	0.28	10168.60
2517	2012.09.04 17:18	buy	761	0.01	82.015	0.000	0.000
2518	2012.09.04 17:18	modify	761	0.01	82.015	0.000	82.155
2519	2012.09.04 17:37	close	761	0.01	82.049	0.000	82.155	0.28	10168.88
2520	2012.09.04 17:38	buy	762	0.01	82.010	0.000	0.000
2521	2012.09.04 17:38	modify	762	0.01	82.010	0.000	82.150
2522	2012.09.04 17:39	close	762	0.01	82.047	0.000	82.150	0.31	10169.19
2523	2012.09.04 17:40	buy	763	0.01	82.012	0.000	0.000
2524	2012.09.04 17:40	modify	763	0.01	82.012	0.000	82.152
2525	2012.09.04 17:41	close	763	0.01	82.040	0.000	82.152	0.23	10169.42
2526	2012.09.04 17:43	buy	764	0.01	82.014	0.000	0.000
2527	2012.09.04 17:43	modify	764	0.01	82.014	0.000	82.154
2528	2012.09.04 17:51	close	764	0.01	82.043	0.000	82.154	0.23	10169.65
2529	2012.09.04 17:55	buy	765	0.01	82.014	0.000	0.000
2530	2012.09.04 17:55	modify	765	0.01	82.014	0.000	82.154
2531	2012.09.04 21:09	close	765	0.01	82.044	0.000	82.154	0.24	10169.89
2532	2012.09.05 03:00	buy	766	0.01	81.839	0.000	0.000
2533	2012.09.05 03:00	modify	766	0.01	81.839	0.000	81.979
2534	2012.09.05 03:25	close	766	0.01	81.868	0.000	81.979	0.24	10170.13
2535	2012.09.05 06:47	buy	767	0.01	81.832	0.000	0.000
2536	2012.09.05 06:47	modify	767	0.01	81.832	0.000	81.972
2537	2012.09.05 07:19	close	767	0.01	81.860	0.000	81.972	0.23	10170.36
2538	2012.09.05 08:12	buy	768	0.01	81.787	0.000	0.000
2539	2012.09.05 08:12	modify	768	0.01	81.787	0.000	81.927
2540	2012.09.05 08:58	close	768	0.01	81.816	0.000	81.927	0.24	10170.60
2541	2012.09.05 09:03	buy	769	0.01	81.756	0.000	0.000
2542	2012.09.05 09:03	modify	769	0.01	81.756	0.000	81.896
2543	2012.09.05 10:06	close	769	0.01	81.784	0.000	81.896	0.22	10170.82
2544	2012.09.05 10:36	buy	770	0.01	81.720	0.000	0.000
2545	2012.09.05 10:36	modify	770	0.01	81.720	0.000	81.860
2546	2012.09.05 10:39	close	770	0.01	81.750	0.000	81.860	0.25	10171.07
2547	2012.09.05 10:56	buy	771	0.01	81.721	0.000	0.000
2548	2012.09.05 10:56	modify	771	0.01	81.721	0.000	81.861
2549	2012.09.05 12:30	close	771	0.01	81.753	0.000	81.861	0.27	10171.34
2550	2012.09.05 16:00	sell	772	0.01	82.184	0.000	0.000
2551	2012.09.05 16:00	modify	772	0.01	82.184	0.000	82.044
2552	2012.09.05 16:13	close	772	0.01	82.153	0.000	82.044	0.26	10171.60
2553	2012.09.05 16:13	sell	773	0.01	82.137	0.000	0.000
2554	2012.09.05 16:13	modify	773	0.01	82.137	0.000	81.997
2555	2012.09.05 16:20	close	773	0.01	82.109	0.000	81.997	0.23	10171.83
2556	2012.09.05 17:00	sell	774	0.01	82.125	0.000	0.000
2557	2012.09.05 17:00	modify	774	0.01	82.125	0.000	81.985
2558	2012.09.05 17:01	close	774	0.01	82.096	0.000	81.985	0.24	10172.07
2559	2012.09.06 12:04	sell	775	0.01	82.145	0.000	0.000
2560	2012.09.06 12:04	modify	775	0.01	82.145	0.000	82.005
2561	2012.09.06 12:33	close	775	0.01	82.117	0.000	82.005	0.23	10172.30
2562	2012.09.06 12:44	sell	776	0.01	82.142	0.000	0.000
2563	2012.09.06 12:44	modify	776	0.01	82.142	0.000	82.002
2564	2012.09.06 13:01	close	776	0.01	82.112	0.000	82.002	0.25	10172.55
2565	2012.09.06 13:23	sell	777	0.01	82.154	0.000	0.000
2566	2012.09.06 13:23	modify	777	0.01	82.154	0.000	82.014
2567	2012.09.06 14:46	sell	778	0.01	82.410	0.000	0.000
2568	2012.09.06 14:46	modify	777	0.01	82.154	0.000	82.148
2569	2012.09.06 14:46	modify	778	0.01	82.410	0.000	82.148
2570	2012.09.06 15:31	sell	779	0.02	82.671	0.000	0.000
2571	2012.09.06 15:31	modify	777	0.01	82.154	0.000	82.348
2572	2012.09.06 15:31	modify	778	0.01	82.410	0.000	82.348
2573	2012.09.06 15:31	modify	779	0.02	82.671	0.000	82.348
2574	2012.09.06 15:35	close	779	0.02	82.449	0.000	82.348	4.19	10176.74
2575	2012.09.06 15:35	close	778	0.01	82.449	0.000	82.348	-0.42	10176.32
2576	2012.09.06 15:35	close	777	0.01	82.449	0.000	82.348	-2.88	10173.44
2577	2012.09.06 15:35	sell	780	0.01	82.427	0.000	0.000
2578	2012.09.06 15:35	modify	780	0.01	82.427	0.000	82.287
2579	2012.09.06 15:35	close	780	0.01	82.395	0.000	82.287	0.27	10173.71
2580	2012.09.06 15:35	sell	781	0.01	82.383	0.000	0.000
2581	2012.09.06 15:35	modify	781	0.01	82.383	0.000	82.243
2582	2012.09.06 15:40	close	781	0.01	82.354	0.000	82.243	0.24	10173.95
2583	2012.09.06 15:40	sell	782	0.01	82.338	0.000	0.000
2584	2012.09.06 15:40	modify	782	0.01	82.338	0.000	82.198
2585	2012.09.06 16:44	close	782	0.01	82.309	0.000	82.198	0.24	10174.19
2586	2012.09.06 16:51	sell	783	0.01	82.353	0.000	0.000
2587	2012.09.06 16:51	modify	783	0.01	82.353	0.000	82.213
2588	2012.09.06 17:17	close	783	0.01	82.327	0.000	82.213	0.21	10174.40
2589	2012.09.06 17:24	sell	784	0.01	82.416	0.000	0.000
2590	2012.09.06 17:24	modify	784	0.01	82.416	0.000	82.276
2591	2012.09.06 17:54	sell	785	0.01	82.672	0.000	0.000
2592	2012.09.06 17:54	modify	784	0.01	82.416	0.000	82.410
2593	2012.09.06 17:54	modify	785	0.01	82.672	0.000	82.410
2594	2012.09.07 10:00	buy	786	0.01	82.596	0.000	0.000
2595	2012.09.07 10:00	modify	786	0.01	82.596	0.000	82.736
2596	2012.09.07 10:05	close	785	0.01	82.510	0.000	82.410	1.52	10175.92
2597	2012.09.07 10:05	close	784	0.01	82.510	0.000	82.410	-0.94	10174.97
2598	2012.09.07 10:16	close	786	0.01	82.623	0.000	82.736	0.22	10175.19
2599	2012.09.07 10:17	buy	787	0.01	82.596	0.000	0.000
2600	2012.09.07 10:17	modify	787	0.01	82.596	0.000	82.736
2601	2012.09.07 10:59	close	787	0.01	82.624	0.000	82.736	0.23	10175.42
2602	2012.09.07 11:00	buy	788	0.01	82.576	0.000	0.000
2603	2012.09.07 11:00	modify	788	0.01	82.576	0.000	82.716
2604	2012.09.07 11:29	close	788	0.01	82.605	0.000	82.716	0.24	10175.66
2605	2012.09.07 11:44	buy	789	0.01	82.581	0.000	0.000
2606	2012.09.07 11:44	modify	789	0.01	82.581	0.000	82.721
2607	2012.09.07 13:10	close	789	0.01	82.614	0.000	82.721	0.27	10175.93
2608	2012.09.07 13:50	buy	790	0.01	82.498	0.000	0.000
2609	2012.09.07 13:50	modify	790	0.01	82.498	0.000	82.638
2610	2012.09.07 14:06	close	790	0.01	82.526	0.000	82.638	0.23	10176.16
2611	2012.09.07 23:02	sell	791	0.01	82.862	0.000	0.000
2612	2012.09.07 23:02	modify	791	0.01	82.862	0.000	82.722
2613	2012.09.07 23:14	close	791	0.01	82.829	0.000	82.722	0.28	10176.44
2614	2012.09.10 00:21	sell	792	0.01	82.909	0.000	0.000
2615	2012.09.10 00:21	modify	792	0.01	82.909	0.000	82.769
2616	2012.09.10 01:16	close	792	0.01	82.888	0.000	82.769	0.16	10176.60
2617	2012.09.10 12:07	buy	793	0.01	82.636	0.000	0.000
2618	2012.09.10 12:07	modify	793	0.01	82.636	0.000	82.776
2619	2012.09.10 12:44	close	793	0.01	82.664	0.000	82.776	0.23	10176.83
2620	2012.09.10 18:15	sell	794	0.01	82.855	0.000	0.000
2621	2012.09.10 18:15	modify	794	0.01	82.855	0.000	82.715
2622	2012.09.10 18:26	close	794	0.01	82.825	0.000	82.715	0.25	10177.08
2623	2012.09.10 18:40	sell	795	0.01	82.857	0.000	0.000
2624	2012.09.10 18:40	modify	795	0.01	82.857	0.000	82.717
2625	2012.09.10 19:21	close	795	0.01	82.829	0.000	82.717	0.23	10177.31
2626	2012.09.11 10:00	sell	796	0.01	82.860	0.000	0.000
2627	2012.09.11 10:00	modify	796	0.01	82.860	0.000	82.720
2628	2012.09.11 10:00	close	796	0.01	82.830	0.000	82.720	0.25	10177.56
2629	2012.09.11 10:07	sell	797	0.01	82.846	0.000	0.000
2630	2012.09.11 10:07	modify	797	0.01	82.846	0.000	82.706
2631	2012.09.11 11:27	close	797	0.01	82.818	0.000	82.706	0.23	10177.79
2632	2012.09.11 11:40	sell	798	0.01	82.895	0.000	0.000
2633	2012.09.11 11:40	modify	798	0.01	82.895	0.000	82.755
2634	2012.09.11 11:50	close	798	0.01	82.865	0.000	82.755	0.25	10178.04
2635	2012.09.11 15:00	buy	799	0.01	82.510	0.000	0.000
2636	2012.09.11 15:00	modify	799	0.01	82.510	0.000	82.650
2637	2012.09.11 15:06	close	799	0.01	82.539	0.000	82.650	0.24	10178.28
2638	2012.09.11 15:20	buy	800	0.01	82.512	0.000	0.000
2639	2012.09.11 15:20	modify	800	0.01	82.512	0.000	82.652
2640	2012.09.11 15:30	close	800	0.01	82.540	0.000	82.652	0.23	10178.51
2641	2012.09.11 15:32	buy	801	0.01	82.511	0.000	0.000
2642	2012.09.11 15:32	modify	801	0.01	82.511	0.000	82.651
2643	2012.09.11 15:52	close	801	0.01	82.540	0.000	82.651	0.24	10178.75
2644	2012.09.12 04:27	sell	802	0.01	82.982	0.000	0.000
2645	2012.09.12 04:27	modify	802	0.01	82.982	0.000	82.842
2646	2012.09.12 04:58	close	802	0.01	82.950	0.000	82.842	0.26	10179.01
2647	2012.09.12 08:03	sell	803	0.01	83.010	0.000	0.000
2648	2012.09.12 08:03	modify	803	0.01	83.010	0.000	82.870
2649	2012.09.12 08:53	close	803	0.01	82.982	0.000	82.870	0.23	10179.24
2650	2012.09.12 13:00	sell	804	0.01	83.173	0.000	0.000
2651	2012.09.12 13:00	modify	804	0.01	83.173	0.000	83.033
2652	2012.09.12 13:01	close	804	0.01	83.142	0.000	83.033	0.26	10179.50
2653	2012.09.12 13:01	sell	805	0.01	83.126	0.000	0.000
2654	2012.09.12 13:01	modify	805	0.01	83.126	0.000	82.986
2655	2012.09.12 13:15	close	805	0.01	83.098	0.000	82.986	0.23	10179.73
2656	2012.09.12 13:16	sell	806	0.01	83.120	0.000	0.000
2657	2012.09.12 13:16	modify	806	0.01	83.120	0.000	82.980
2658	2012.09.12 14:46	close	806	0.01	83.085	0.000	82.980	0.30	10180.03
2659	2012.09.12 16:23	sell	807	0.01	83.212	0.000	0.000
2660	2012.09.12 16:23	modify	807	0.01	83.212	0.000	83.072
2661	2012.09.12 16:24	close	807	0.01	83.183	0.000	83.072	0.23	10180.26
2662	2012.09.12 16:39	sell	808	0.01	83.212	0.000	0.000
2663	2012.09.12 16:39	modify	808	0.01	83.212	0.000	83.072
2664	2012.09.12 16:40	close	808	0.01	83.183	0.000	83.072	0.23	10180.49
2665	2012.09.13 10:33	buy	809	0.01	82.931	0.000	0.000
2666	2012.09.13 10:33	modify	809	0.01	82.931	0.000	83.071
2667	2012.09.13 10:33	close	809	0.01	82.959	0.000	83.071	0.23	10180.72
2668	2012.09.13 10:38	buy	810	0.01	82.932	0.000	0.000
2669	2012.09.13 10:38	modify	810	0.01	82.932	0.000	83.072
2670	2012.09.13 10:47	close	810	0.01	82.964	0.000	83.072	0.27	10180.99
2671	2012.09.13 10:49	buy	811	0.01	82.923	0.000	0.000
2672	2012.09.13 10:49	modify	811	0.01	82.923	0.000	83.063
2673	2012.09.13 15:06	buy	812	0.01	82.664	0.000	0.000
2674	2012.09.13 15:06	modify	811	0.01	82.923	0.000	82.928
2675	2012.09.13 15:06	modify	812	0.01	82.664	0.000	82.928
2676	2012.09.13 17:02	buy	813	0.02	82.406	0.000	0.000
2677	2012.09.13 17:02	modify	811	0.01	82.923	0.000	82.729
2678	2012.09.13 17:02	modify	812	0.01	82.664	0.000	82.729
2679	2012.09.13 17:02	modify	813	0.02	82.406	0.000	82.729
2680	2012.09.13 19:37	close	813	0.02	82.642	0.000	82.729	4.46	10185.45
2681	2012.09.13 19:37	close	812	0.01	82.635	0.000	82.729	-0.32	10185.13
2682	2012.09.13 19:37	close	811	0.01	82.628	0.000	82.729	-2.88	10182.25
2683	2012.09.14 10:00	sell	814	0.01	83.308	0.000	0.000
2684	2012.09.14 10:00	modify	814	0.01	83.308	0.000	83.168
2685	2012.09.14 10:01	close	814	0.01	83.279	0.000	83.168	0.24	10182.49
2686	2012.09.14 11:45	sell	815	0.01	83.306	0.000	0.000
2687	2012.09.14 11:45	modify	815	0.01	83.306	0.000	83.166
2688	2012.09.14 12:28	sell	816	0.01	83.570	0.000	0.000
2689	2012.09.14 12:28	modify	815	0.01	83.306	0.000	83.304
2690	2012.09.14 12:28	modify	816	0.01	83.570	0.000	83.304
2691	2012.09.14 12:52	sell	817	0.02	83.835	0.000	0.000
2692	2012.09.14 12:52	modify	815	0.01	83.306	0.000	83.508
2693	2012.09.14 12:52	modify	816	0.01	83.570	0.000	83.508
2694	2012.09.14 12:52	modify	817	0.02	83.835	0.000	83.508
2695	2012.09.14 14:30	sell	818	0.03	84.099	0.000	0.000
2696	2012.09.14 14:30	modify	815	0.01	83.306	0.000	83.825
2697	2012.09.14 14:30	modify	816	0.01	83.570	0.000	83.825
2698	2012.09.14 14:30	modify	817	0.02	83.835	0.000	83.825
2699	2012.09.14 14:30	modify	818	0.03	84.099	0.000	83.825
2700	2012.09.14 16:40	sell	819	0.05	84.363	0.000	0.000
2701	2012.09.14 16:40	modify	815	0.01	83.306	0.000	84.045
2702	2012.09.14 16:40	modify	816	0.01	83.570	0.000	84.045
2703	2012.09.14 16:40	modify	817	0.02	83.835	0.000	84.045
2704	2012.09.14 16:40	modify	818	0.03	84.099	0.000	84.045
2705	2012.09.14 16:40	modify	819	0.05	84.363	0.000	84.045
2706	2012.09.14 17:00	sell	820	0.08	84.629	0.000	0.000
2707	2012.09.14 17:00	modify	815	0.01	83.306	0.000	84.275
2708	2012.09.14 17:00	modify	816	0.01	83.570	0.000	84.275
2709	2012.09.14 17:00	modify	817	0.02	83.835	0.000	84.275
2710	2012.09.14 17:00	modify	818	0.03	84.099	0.000	84.275
2711	2012.09.14 17:00	modify	819	0.05	84.363	0.000	84.275
2712	2012.09.14 17:00	modify	820	0.08	84.629	0.000	84.275
2713	2012.09.17 10:58	close	820	0.08	84.282	0.000	84.275	26.34	10208.83
2714	2012.09.17 10:58	close	819	0.05	84.282	0.000	84.275	3.68	10212.51
2715	2012.09.17 10:58	close	818	0.03	84.282	0.000	84.275	-5.41	10207.10
2716	2012.09.17 10:58	close	817	0.02	84.282	0.000	84.275	-8.69	10198.41
2717	2012.09.17 10:58	close	816	0.01	84.282	0.000	84.275	-6.88	10191.52
2718	2012.09.17 10:58	close	815	0.01	84.282	0.000	84.275	-9.42	10182.10
2719	2012.09.17 11:00	buy	821	0.01	84.309	0.000	0.000
2720	2012.09.17 11:00	modify	821	0.01	84.309	0.000	84.449
2721	2012.09.17 11:01	close	821	0.01	84.342	0.000	84.449	0.28	10182.38
2722	2012.09.17 11:15	buy	822	0.01	84.348	0.000	0.000
2723	2012.09.17 11:15	modify	822	0.01	84.348	0.000	84.488
2724	2012.09.17 11:16	close	822	0.01	84.373	0.000	84.488	0.20	10182.58
2725	2012.09.17 11:19	buy	823	0.01	84.348	0.000	0.000
2726	2012.09.17 11:19	modify	823	0.01	84.348	0.000	84.488
2727	2012.09.17 11:29	close	823	0.01	84.376	0.000	84.488	0.23	10182.81
2728	2012.09.17 11:42	buy	824	0.01	84.351	0.000	0.000
2729	2012.09.17 11:42	modify	824	0.01	84.351	0.000	84.491
2730	2012.09.17 11:46	close	824	0.01	84.383	0.000	84.491	0.26	10183.07
2731	2012.09.17 16:02	sell	825	0.01	84.712	0.000	0.000
2732	2012.09.17 16:02	modify	825	0.01	84.712	0.000	84.572
2733	2012.09.17 16:15	sell	826	0.01	84.982	0.000	0.000
2734	2012.09.17 16:15	modify	825	0.01	84.712	0.000	84.713
2735	2012.09.17 16:15	modify	826	0.01	84.982	0.000	84.713
2736	2012.09.17 16:41	sell	827	0.02	85.252	0.000	0.000
2737	2012.09.17 16:41	modify	825	0.01	84.712	0.000	84.921
2738	2012.09.17 16:41	modify	826	0.01	84.982	0.000	84.921
2739	2012.09.17 16:41	modify	827	0.02	85.252	0.000	84.921
2740	2012.09.17 17:13	close	827	0.02	85.022	0.000	84.921	4.34	10187.41
2741	2012.09.17 17:13	close	826	0.01	85.022	0.000	84.921	-0.43	10186.98
2742	2012.09.17 17:13	close	825	0.01	85.022	0.000	84.921	-3.02	10183.96
2743	2012.09.17 17:40	sell	828	0.01	84.938	0.000	0.000
2744	2012.09.17 17:40	modify	828	0.01	84.938	0.000	84.798
2745	2012.09.17 18:24	close	828	0.01	84.910	0.000	84.798	0.23	10184.19
2746	2012.09.18 10:12	sell	829	0.01	84.954	0.000	0.000
2747	2012.09.18 10:12	modify	829	0.01	84.954	0.000	84.814
2748	2012.09.18 10:24	close	829	0.01	84.924	0.000	84.814	0.24	10184.43
2749	2012.09.18 10:27	sell	830	0.01	84.954	0.000	0.000
2750	2012.09.18 10:27	modify	830	0.01	84.954	0.000	84.814
2751	2012.09.18 10:30	close	830	0.01	84.925	0.000	84.814	0.23	10184.66
2752	2012.09.18 10:52	sell	831	0.01	84.955	0.000	0.000
2753	2012.09.18 10:52	modify	831	0.01	84.955	0.000	84.815
2754	2012.09.18 11:13	close	831	0.01	84.923	0.000	84.815	0.26	10184.92
2755	2012.09.18 13:18	buy	832	0.01	84.662	0.000	0.000
2756	2012.09.18 13:18	modify	832	0.01	84.662	0.000	84.802
2757	2012.09.18 13:24	close	832	0.01	84.691	0.000	84.802	0.24	10185.16
2758	2012.09.18 19:29	buy	833	0.01	84.567	0.000	0.000
2759	2012.09.18 19:29	modify	833	0.01	84.567	0.000	84.707
2760	2012.09.18 19:31	close	833	0.01	84.598	0.000	84.707	0.26	10185.42
2761	2012.09.19 07:00	sell	834	0.01	85.038	0.000	0.000
2762	2012.09.19 07:00	modify	834	0.01	85.038	0.000	84.898
2763	2012.09.19 07:07	sell	835	0.01	85.317	0.000	0.000
2764	2012.09.19 07:07	modify	834	0.01	85.038	0.000	85.043
2765	2012.09.19 07:07	modify	835	0.01	85.317	0.000	85.043
2766	2012.09.19 10:19	close	835	0.01	85.148	0.000	85.043	1.58	10187.00
2767	2012.09.19 10:19	close	834	0.01	85.148	0.000	85.043	-1.10	10185.90
2768	2012.09.20 05:49	buy	836	0.01	84.330	0.000	0.000
2769	2012.09.20 05:49	modify	836	0.01	84.330	0.000	84.470
2770	2012.09.20 08:01	buy	837	0.01	84.043	0.000	0.000
2771	2012.09.20 08:01	modify	836	0.01	84.330	0.000	84.321
2772	2012.09.20 08:01	modify	837	0.01	84.043	0.000	84.321
2773	2012.09.20 10:02	buy	838	0.02	83.756	0.000	0.000
2774	2012.09.20 10:02	modify	836	0.01	84.330	0.000	84.100
2775	2012.09.20 10:02	modify	837	0.01	84.043	0.000	84.100
2776	2012.09.20 10:02	modify	838	0.02	83.756	0.000	84.100
2777	2012.09.20 11:12	close	838	0.02	83.998	0.000	84.100	4.57	10190.47
2778	2012.09.20 11:12	close	837	0.01	83.998	0.000	84.100	-0.47	10190.00
2779	2012.09.20 11:12	close	836	0.01	83.998	0.000	84.100	-3.23	10186.77
2780	2012.09.20 12:02	buy	839	0.01	83.743	0.000	0.000
2781	2012.09.20 12:02	modify	839	0.01	83.743	0.000	83.883
2782	2012.09.20 12:03	close	839	0.01	83.774	0.000	83.883	0.26	10187.03
2783	2012.09.20 12:05	buy	840	0.01	83.738	0.000	0.000
2784	2012.09.20 12:05	modify	840	0.01	83.738	0.000	83.878
2785	2012.09.20 12:07	close	840	0.01	83.766	0.000	83.878	0.23	10187.26
2786	2012.09.20 12:07	buy	841	0.01	83.736	0.000	0.000
2787	2012.09.20 12:07	modify	841	0.01	83.736	0.000	83.876
2788	2012.09.20 13:25	close	841	0.01	83.769	0.000	83.876	0.28	10187.54
2789	2012.09.21 11:05	buy	842	0.01	83.730	0.000	0.000
2790	2012.09.21 11:05	modify	842	0.01	83.730	0.000	83.870
2791	2012.09.21 11:28	close	842	0.01	83.762	0.000	83.870	0.26	10187.80
2792	2012.09.21 12:00	sell	843	0.01	84.245	0.000	0.000
2793	2012.09.21 12:00	modify	843	0.01	84.245	0.000	84.105
2794	2012.09.21 12:02	close	843	0.01	84.216	0.000	84.105	0.24	10188.04
2795	2012.09.21 12:02	sell	844	0.01	84.209	0.000	0.000
2796	2012.09.21 12:02	modify	844	0.01	84.209	0.000	84.069
2797	2012.09.21 12:10	close	844	0.01	84.181	0.000	84.069	0.23	10188.27
2798	2012.09.21 12:10	sell	845	0.01	84.166	0.000	0.000
2799	2012.09.21 12:10	modify	845	0.01	84.166	0.000	84.026
2800	2012.09.21 12:17	close	845	0.01	84.136	0.000	84.026	0.25	10188.52
2801	2012.09.21 12:17	sell	846	0.01	84.119	0.000	0.000
2802	2012.09.21 12:17	modify	846	0.01	84.119	0.000	83.979
2803	2012.09.21 13:01	close	846	0.01	84.091	0.000	83.979	0.23	10188.75
2804	2012.09.21 16:37	sell	847	0.01	84.208	0.000	0.000
2805	2012.09.21 16:37	modify	847	0.01	84.208	0.000	84.068
2806	2012.09.21 16:39	close	847	0.01	84.180	0.000	84.068	0.23	10188.98
2807	2012.09.24 04:25	buy	848	0.01	83.556	0.000	0.000
2808	2012.09.24 04:25	modify	848	0.01	83.556	0.000	83.696
2809	2012.09.24 06:23	close	848	0.01	83.584	0.000	83.696	0.23	10189.21
2810	2012.09.24 09:36	buy	849	0.01	83.383	0.000	0.000
2811	2012.09.24 09:36	modify	849	0.01	83.383	0.000	83.523
2812	2012.09.24 09:39	close	849	0.01	83.411	0.000	83.523	0.23	10189.44
2813	2012.09.24 12:00	buy	850	0.01	83.273	0.000	0.000
2814	2012.09.24 12:00	modify	850	0.01	83.273	0.000	83.413
2815	2012.09.24 12:43	close	850	0.01	83.302	0.000	83.413	0.24	10189.68
2816	2012.09.24 12:54	buy	851	0.01	83.276	0.000	0.000
2817	2012.09.24 12:54	modify	851	0.01	83.276	0.000	83.416
2818	2012.09.24 13:03	close	851	0.01	83.304	0.000	83.416	0.23	10189.91
2819	2012.09.24 17:14	buy	852	0.01	83.087	0.000	0.000
2820	2012.09.24 17:14	modify	852	0.01	83.087	0.000	83.227
2821	2012.09.24 17:33	close	852	0.01	83.117	0.000	83.227	0.25	10190.16
2822	2012.09.24 17:40	buy	853	0.01	83.091	0.000	0.000
2823	2012.09.24 17:40	modify	853	0.01	83.091	0.000	83.231
2824	2012.09.24 17:49	close	853	0.01	83.124	0.000	83.231	0.28	10190.44
2825	2012.09.25 09:00	buy	854	0.01	82.967	0.000	0.000
2826	2012.09.25 09:00	modify	854	0.01	82.967	0.000	83.107
2827	2012.09.25 09:31	close	854	0.01	82.999	0.000	83.107	0.27	10190.71
2828	2012.09.25 09:36	buy	855	0.01	82.985	0.000	0.000
2829	2012.09.25 09:36	modify	855	0.01	82.985	0.000	83.125
2830	2012.09.25 09:47	close	855	0.01	83.019	0.000	83.125	0.29	10191.00
2831	2012.09.25 09:52	buy	856	0.01	82.986	0.000	0.000
2832	2012.09.25 09:52	modify	856	0.01	82.986	0.000	83.126
2833	2012.09.25 10:23	close	856	0.01	83.017	0.000	83.126	0.26	10191.26
2834	2012.09.25 11:40	buy	857	0.01	82.927	0.000	0.000
2835	2012.09.25 11:40	modify	857	0.01	82.927	0.000	83.067
2836	2012.09.25 12:00	close	857	0.01	82.956	0.000	83.067	0.24	10191.50
2837	2012.09.25 12:31	buy	858	0.01	82.894	0.000	0.000
2838	2012.09.25 12:31	modify	858	0.01	82.894	0.000	83.034
2839	2012.09.25 12:34	close	858	0.01	82.933	0.000	83.034	0.33	10191.83
2840	2012.09.25 12:47	buy	859	0.01	82.895	0.000	0.000
2841	2012.09.25 12:47	modify	859	0.01	82.895	0.000	83.035
2842	2012.09.25 13:05	close	859	0.01	82.924	0.000	83.035	0.24	10192.07
2843	2012.09.26 07:32	buy	860	0.01	82.732	0.000	0.000
2844	2012.09.26 07:32	modify	860	0.01	82.732	0.000	82.872
2845	2012.09.26 07:51	close	860	0.01	82.760	0.000	82.872	0.23	10192.30
2846	2012.09.26 11:09	buy	861	0.01	82.643	0.000	0.000
2847	2012.09.26 11:09	modify	861	0.01	82.643	0.000	82.783
2848	2012.09.26 12:10	close	861	0.01	82.673	0.000	82.783	0.25	10192.55
2849	2012.09.27 09:00	sell	862	0.01	82.849	0.000	0.000
2850	2012.09.27 09:00	modify	862	0.01	82.849	0.000	82.709
2851	2012.09.27 09:16	close	862	0.01	82.813	0.000	82.709	0.30	10192.85
2852	2012.09.27 09:21	sell	863	0.01	82.833	0.000	0.000
2853	2012.09.27 09:21	modify	863	0.01	82.833	0.000	82.693
2854	2012.09.27 09:35	close	863	0.01	82.805	0.000	82.693	0.23	10193.08
2855	2012.09.27 09:38	sell	864	0.01	82.832	0.000	0.000
2856	2012.09.27 09:38	modify	864	0.01	82.832	0.000	82.692
2857	2012.09.27 09:47	close	864	0.01	82.800	0.000	82.692	0.27	10193.35
2858	2012.09.27 09:59	sell	865	0.01	82.838	0.000	0.000
2859	2012.09.27 09:59	modify	865	0.01	82.838	0.000	82.698
2860	2012.09.27 10:01	close	865	0.01	82.804	0.000	82.698	0.29	10193.64
2861	2012.09.27 13:03	buy	866	0.01	82.577	0.000	0.000
2862	2012.09.27 13:03	modify	866	0.01	82.577	0.000	82.717
2863	2012.09.27 13:18	close	866	0.01	82.601	0.000	82.717	0.19	10193.83
2864	2012.09.27 21:05	sell	867	0.01	82.918	0.000	0.000
2865	2012.09.27 21:05	modify	867	0.01	82.918	0.000	82.778
2866	2012.09.27 21:07	close	867	0.01	82.890	0.000	82.778	0.23	10194.06
2867	2012.09.28 11:21	sell	868	0.01	82.936	0.000	0.000
2868	2012.09.28 11:21	modify	868	0.01	82.936	0.000	82.796
2869	2012.09.28 14:00	close	868	0.01	82.901	0.000	82.796	0.30	10194.36
2870	2012.09.28 20:40	sell	869	0.01	83.095	0.000	0.000
2871	2012.09.28 20:40	modify	869	0.01	83.095	0.000	82.955
2872	2012.09.28 20:48	close	869	0.01	83.066	0.000	82.955	0.24	10194.60
2873	2012.09.28 20:55	sell	870	0.01	83.095	0.000	0.000
2874	2012.09.28 20:55	modify	870	0.01	83.095	0.000	82.955
2875	2012.09.28 21:08	close	870	0.01	83.067	0.000	82.955	0.23	10194.83
2876	2012.10.01 02:12	buy	871	0.01	82.734	0.000	0.000
2877	2012.10.01 02:12	modify	871	0.01	82.734	0.000	82.874
2878	2012.10.01 10:07	close	871	0.01	82.773	0.000	82.874	0.33	10195.16
2879	2012.10.01 12:30	sell	872	0.01	83.185	0.000	0.000
2880	2012.10.01 12:30	modify	872	0.01	83.185	0.000	83.045
2881	2012.10.01 13:44	close	872	0.01	83.152	0.000	83.045	0.28	10195.44
2882	2012.10.01 13:48	sell	873	0.01	83.194	0.000	0.000
2883	2012.10.01 13:48	modify	873	0.01	83.194	0.000	83.054
2884	2012.10.01 13:51	close	873	0.01	83.165	0.000	83.054	0.24	10195.68
2885	2012.10.02 05:38	sell	874	0.01	83.313	0.000	0.000
2886	2012.10.02 05:38	modify	874	0.01	83.313	0.000	83.173
2887	2012.10.02 06:50	close	874	0.01	83.284	0.000	83.173	0.24	10195.92
2888	2012.10.02 08:41	sell	875	0.01	83.342	0.000	0.000
2889	2012.10.02 08:41	modify	875	0.01	83.342	0.000	83.202
2890	2012.10.02 08:57	close	875	0.01	83.318	0.000	83.202	0.19	10196.11
2891	2012.10.02 12:10	sell	876	0.01	83.387	0.000	0.000
2892	2012.10.02 12:10	modify	876	0.01	83.387	0.000	83.247
2893	2012.10.02 12:57	close	876	0.01	83.359	0.000	83.247	0.23	10196.34
2894	2012.10.02 12:58	sell	877	0.01	83.380	0.000	0.000
2895	2012.10.02 12:58	modify	877	0.01	83.380	0.000	83.240
2896	2012.10.02 13:00	close	877	0.01	83.350	0.000	83.240	0.25	10196.59
2897	2012.10.02 13:30	sell	878	0.01	83.408	0.000	0.000
2898	2012.10.02 13:30	modify	878	0.01	83.408	0.000	83.268
2899	2012.10.02 14:08	close	878	0.01	83.380	0.000	83.268	0.23	10196.82
2900	2012.10.02 14:53	sell	879	0.01	83.441	0.000	0.000
2901	2012.10.02 14:53	modify	879	0.01	83.441	0.000	83.301
2902	2012.10.02 17:04	close	879	0.01	83.412	0.000	83.301	0.24	10197.06
2903	2012.10.03 05:35	buy	880	0.01	83.348	0.000	0.000
2904	2012.10.03 05:35	modify	880	0.01	83.348	0.000	83.488
2905	2012.10.03 05:59	close	880	0.01	83.378	0.000	83.488	0.25	10197.31
2906	2012.10.03 06:02	buy	881	0.01	83.346	0.000	0.000
2907	2012.10.03 06:02	modify	881	0.01	83.346	0.000	83.486
2908	2012.10.03 06:25	close	881	0.01	83.371	0.000	83.486	0.20	10197.51
2909	2012.10.03 10:04	buy	882	0.01	83.312	0.000	0.000
2910	2012.10.03 10:04	modify	882	0.01	83.312	0.000	83.452
2911	2012.10.03 10:19	close	882	0.01	83.341	0.000	83.452	0.23	10197.74
2912	2012.10.03 10:24	buy	883	0.01	83.314	0.000	0.000
2913	2012.10.03 10:24	modify	883	0.01	83.314	0.000	83.454
2914	2012.10.03 10:41	close	883	0.01	83.344	0.000	83.454	0.24	10197.98
2915	2012.10.03 13:09	sell	884	0.01	83.573	0.000	0.000
2916	2012.10.03 13:09	modify	884	0.01	83.573	0.000	83.433
2917	2012.10.03 13:11	close	884	0.01	83.541	0.000	83.433	0.27	10198.25
2918	2012.10.03 16:00	sell	885	0.01	83.609	0.000	0.000
2919	2012.10.03 16:00	modify	885	0.01	83.609	0.000	83.469
2920	2012.10.03 16:05	close	885	0.01	83.576	0.000	83.469	0.28	10198.53
2921	2012.10.03 16:09	sell	886	0.01	83.601	0.000	0.000
2922	2012.10.03 16:09	modify	886	0.01	83.601	0.000	83.461
2923	2012.10.03 17:03	close	886	0.01	83.573	0.000	83.461	0.22	10198.75
2924	2012.10.03 17:06	sell	887	0.01	83.627	0.000	0.000
2925	2012.10.03 17:06	modify	887	0.01	83.627	0.000	83.487
2926	2012.10.04 06:10	sell	888	0.01	83.942	0.000	0.000
2927	2012.10.04 06:10	modify	887	0.01	83.627	0.000	83.650
2928	2012.10.04 06:10	modify	888	0.01	83.942	0.000	83.650
2929	2012.10.04 11:53	close	888	0.01	83.748	0.000	83.650	1.82	10200.57
2930	2012.10.04 11:53	close	887	0.01	83.748	0.000	83.650	-1.22	10199.35
2931	2012.10.04 14:42	sell	889	0.01	84.026	0.000	0.000
2932	2012.10.04 14:42	modify	889	0.01	84.026	0.000	83.886
2933	2012.10.04 14:53	close	889	0.01	83.997	0.000	83.886	0.24	10199.59
2934	2012.10.04 14:56	sell	890	0.01	84.026	0.000	0.000
2935	2012.10.04 14:56	modify	890	0.01	84.026	0.000	83.886
2936	2012.10.04 21:10	sell	891	0.01	84.340	0.000	0.000
2937	2012.10.04 21:10	modify	890	0.01	84.026	0.000	84.049
2938	2012.10.04 21:10	modify	891	0.01	84.340	0.000	84.049
2939	2012.10.05 06:15	close	891	0.01	84.156	0.000	84.049	1.73	10201.31
2940	2012.10.05 06:15	close	890	0.01	84.156	0.000	84.049	-1.29	10200.02
2941	2012.10.05 16:00	sell	892	0.01	84.663	0.000	0.000
2942	2012.10.05 16:00	modify	892	0.01	84.663	0.000	84.523
2943	2012.10.05 16:43	close	892	0.01	84.623	0.000	84.523	0.35	10200.37
2944	2012.10.05 16:43	sell	893	0.01	84.620	0.000	0.000
2945	2012.10.05 16:43	modify	893	0.01	84.620	0.000	84.480
2946	2012.10.05 22:13	close	893	0.01	84.589	0.000	84.480	0.26	10200.63
2947	2012.10.08 06:00	buy	894	0.01	84.361	0.000	0.000
2948	2012.10.08 06:00	modify	894	0.01	84.361	0.000	84.501
2949	2012.10.08 10:04	buy	895	0.01	84.048	0.000	0.000
2950	2012.10.08 10:04	modify	894	0.01	84.361	0.000	84.339
2951	2012.10.08 10:04	modify	895	0.01	84.048	0.000	84.339
2952	2012.10.08 11:23	buy	896	0.02	83.733	0.000	0.000
2953	2012.10.08 11:23	modify	894	0.01	84.361	0.000	84.098
2954	2012.10.08 11:23	modify	895	0.01	84.048	0.000	84.098
2955	2012.10.08 11:23	modify	896	0.02	83.733	0.000	84.098
2956	2012.10.09 03:10	close	896	0.02	83.996	0.000	84.098	4.90	10205.53
2957	2012.10.09 03:10	close	895	0.01	83.996	0.000	84.098	-0.58	10204.94
2958	2012.10.09 03:10	close	894	0.01	83.996	0.000	84.098	-3.59	10201.35
2959	2012.10.09 11:00	buy	897	0.01	83.533	0.000	0.000
2960	2012.10.09 11:00	modify	897	0.01	83.533	0.000	83.673
2961	2012.10.09 11:03	close	897	0.01	83.563	0.000	83.673	0.25	10201.60
2962	2012.10.09 11:03	buy	898	0.01	83.576	0.000	0.000
2963	2012.10.09 11:03	modify	898	0.01	83.576	0.000	83.716
2964	2012.10.09 11:04	close	898	0.01	83.607	0.000	83.716	0.26	10201.86
2965	2012.10.09 11:05	buy	899	0.01	83.599	0.000	0.000
2966	2012.10.09 11:05	modify	899	0.01	83.599	0.000	83.739
2967	2012.10.09 11:24	close	899	0.01	83.628	0.000	83.739	0.23	10202.09
2968	2012.10.09 11:30	buy	900	0.01	83.599	0.000	0.000
2969	2012.10.09 11:30	modify	900	0.01	83.599	0.000	83.739
2970	2012.10.09 11:51	close	900	0.01	83.626	0.000	83.739	0.22	10202.31
2971	2012.10.09 11:59	buy	901	0.01	83.600	0.000	0.000
2972	2012.10.09 11:59	modify	901	0.01	83.600	0.000	83.740
2973	2012.10.09 12:04	close	901	0.01	83.630	0.000	83.740	0.24	10202.55
2974	2012.10.09 13:41	buy	902	0.01	83.522	0.000	0.000
2975	2012.10.09 13:41	modify	902	0.01	83.522	0.000	83.662
2976	2012.10.09 13:51	close	902	0.01	83.551	0.000	83.662	0.23	10202.78
2977	2012.10.09 18:00	buy	903	0.01	83.280	0.000	0.000
2978	2012.10.09 18:00	modify	903	0.01	83.280	0.000	83.420
2979	2012.10.09 18:10	close	903	0.01	83.313	0.000	83.420	0.28	10203.06
2980	2012.10.09 18:10	buy	904	0.01	83.326	0.000	0.000
2981	2012.10.09 18:10	modify	904	0.01	83.326	0.000	83.466
2982	2012.10.10 11:00	sell	905	0.01	83.286	0.000	0.000
2983	2012.10.10 11:00	modify	905	0.01	83.286	0.000	83.146
2984	2012.10.10 11:06	close	905	0.01	83.257	0.000	83.146	0.24	10203.30
2985	2012.10.10 14:57	close	904	0.01	83.357	0.000	83.466	0.22	10203.52
2986	2012.10.10 15:00	sell	906	0.01	83.347	0.000	0.000
2987	2012.10.10 15:00	modify	906	0.01	83.347	0.000	83.207
2988	2012.10.10 16:25	close	906	0.01	83.318	0.000	83.207	0.24	10203.76
2989	2012.10.10 17:03	sell	907	0.01	83.395	0.000	0.000
2990	2012.10.10 17:03	modify	907	0.01	83.395	0.000	83.255
2991	2012.10.10 18:18	close	907	0.01	83.366	0.000	83.255	0.23	10203.99
2992	2012.10.11 01:12	buy	908	0.01	83.119	0.000	0.000
2993	2012.10.11 01:12	modify	908	0.01	83.119	0.000	83.259
2994	2012.10.11 01:14	close	908	0.01	83.154	0.000	83.259	0.30	10204.29
2995	2012.10.11 01:15	buy	909	0.01	83.128	0.000	0.000
2996	2012.10.11 01:15	modify	909	0.01	83.128	0.000	83.268
2997	2012.10.11 01:34	close	909	0.01	83.159	0.000	83.268	0.26	10204.55
2998	2012.10.11 01:41	buy	910	0.01	83.116	0.000	0.000
2999	2012.10.11 01:41	modify	910	0.01	83.116	0.000	83.256
3000	2012.10.11 02:01	close	910	0.01	83.144	0.000	83.256	0.23	10204.78
3001	2012.10.11 02:26	buy	911	0.01	83.091	0.000	0.000
3002	2012.10.11 02:26	modify	911	0.01	83.091	0.000	83.231
3003	2012.10.11 06:09	close	911	0.01	83.119	0.000	83.231	0.23	10205.01
3004	2012.10.11 12:14	sell	912	0.01	83.342	0.000	0.000
3005	2012.10.11 12:14	modify	912	0.01	83.342	0.000	83.202
3006	2012.10.11 13:09	close	912	0.01	83.316	0.000	83.202	0.21	10205.22
3007	2012.10.11 13:13	sell	913	0.01	83.352	0.000	0.000
3008	2012.10.11 13:14	modify	913	0.01	83.352	0.000	83.212
3009	2012.10.11 13:35	sell	914	0.01	83.654	0.000	0.000
3010	2012.10.11 13:35	modify	913	0.01	83.352	0.000	83.369
3011	2012.10.11 13:35	modify	914	0.01	83.654	0.000	83.369
3012	2012.10.11 15:30	sell	915	0.02	83.954	0.000	0.000
3013	2012.10.11 15:30	modify	913	0.01	83.352	0.000	83.600
3014	2012.10.11 15:30	modify	914	0.01	83.654	0.000	83.600
3015	2012.10.11 15:30	modify	915	0.02	83.954	0.000	83.600
3016	2012.10.15 03:19	buy	916	0.01	83.846	0.000	0.000
3017	2012.10.15 03:19	modify	916	0.01	83.846	0.000	83.986
3018	2012.10.15 03:21	close	916	0.01	83.879	0.000	83.986	0.28	10205.50
3019	2012.10.15 03:39	buy	917	0.01	83.846	0.000	0.000
3020	2012.10.15 03:39	modify	917	0.01	83.846	0.000	83.986
3021	2012.10.15 03:50	close	915	0.02	83.702	0.000	83.600	4.75	10210.25
3022	2012.10.15 03:50	close	914	0.01	83.702	0.000	83.600	-0.52	10209.74
3023	2012.10.15 03:50	close	913	0.01	83.702	0.000	83.600	-3.42	10206.32
3024	2012.10.15 07:11	close	917	0.01	83.876	0.000	83.986	0.25	10206.57
3025	2012.10.15 11:20	sell	918	0.01	84.172	0.000	0.000
3026	2012.10.15 11:20	modify	918	0.01	84.172	0.000	84.032
3027	2012.10.15 14:23	sell	919	0.01	84.462	0.000	0.000
3028	2012.10.15 14:23	modify	918	0.01	84.172	0.000	84.183
3029	2012.10.15 14:23	modify	919	0.01	84.462	0.000	84.183
3030	2012.10.15 17:40	close	919	0.01	84.290	0.000	84.183	1.61	10208.18
3031	2012.10.15 17:40	close	918	0.01	84.290	0.000	84.183	-1.17	10207.01
3032	2012.10.16 03:00	sell	920	0.01	84.532	0.000	0.000
3033	2012.10.16 03:00	modify	920	0.01	84.532	0.000	84.392
3034	2012.10.16 03:02	close	920	0.01	84.504	0.000	84.392	0.23	10207.24
3035	2012.10.16 03:05	sell	921	0.01	84.508	0.000	0.000
3036	2012.10.16 03:05	modify	921	0.01	84.508	0.000	84.368
3037	2012.10.16 03:23	close	921	0.01	84.477	0.000	84.368	0.26	10207.50
3038	2012.10.16 03:54	sell	922	0.01	84.502	0.000	0.000
3039	2012.10.16 03:54	modify	922	0.01	84.502	0.000	84.362
3040	2012.10.16 04:03	close	922	0.01	84.473	0.000	84.362	0.24	10207.74
3041	2012.10.16 04:21	sell	923	0.01	84.528	0.000	0.000
3042	2012.10.16 04:21	modify	923	0.01	84.528	0.000	84.388
3043	2012.10.16 04:36	close	923	0.01	84.499	0.000	84.388	0.24	10207.98
3044	2012.10.16 07:40	sell	924	0.01	84.577	0.000	0.000
3045	2012.10.16 07:40	modify	924	0.01	84.577	0.000	84.437
3046	2012.10.16 10:37	sell	925	0.01	84.862	0.000	0.000
3047	2012.10.16 10:37	modify	924	0.01	84.577	0.000	84.585
3048	2012.10.16 10:37	modify	925	0.01	84.862	0.000	84.585
3049	2012.10.16 12:22	close	925	0.01	84.689	0.000	84.585	1.62	10209.60
3050	2012.10.16 12:22	close	924	0.01	84.689	0.000	84.585	-1.12	10208.48
3051	2012.10.16 13:49	sell	926	0.01	84.914	0.000	0.000
3052	2012.10.16 13:49	modify	926	0.01	84.914	0.000	84.774
3053	2012.10.16 14:18	close	926	0.01	84.886	0.000	84.774	0.23	10208.71
3054	2012.10.16 14:43	sell	927	0.01	84.976	0.000	0.000
3055	2012.10.16 14:43	modify	927	0.01	84.976	0.000	84.836
3056	2012.10.16 17:40	close	927	0.01	84.948	0.000	84.836	0.23	10208.94
3057	2012.10.17 01:00	sell	928	0.01	85.405	0.000	0.000
3058	2012.10.17 01:00	modify	928	0.01	85.405	0.000	85.265
3059	2012.10.17 01:02	close	928	0.01	85.377	0.000	85.265	0.23	10209.17
3060	2012.10.17 01:47	sell	929	0.01	85.382	0.000	0.000
3061	2012.10.17 01:47	modify	929	0.01	85.382	0.000	85.242
3062	2012.10.17 03:03	close	929	0.01	85.351	0.000	85.242	0.26	10209.43
3063	2012.10.17 19:25	sell	930	0.01	85.446	0.000	0.000
3064	2012.10.17 19:25	modify	930	0.01	85.446	0.000	85.306
3065	2012.10.17 19:26	close	930	0.01	85.416	0.000	85.306	0.24	10209.67
3066	2012.10.17 20:16	sell	931	0.01	85.472	0.000	0.000
3067	2012.10.17 20:16	modify	931	0.01	85.472	0.000	85.332
3068	2012.10.18 01:51	sell	932	0.01	85.763	0.000	0.000
3069	2012.10.18 01:51	modify	931	0.01	85.472	0.000	85.483
3070	2012.10.18 01:51	modify	932	0.01	85.763	0.000	85.483
3071	2012.10.18 10:17	close	932	0.01	85.589	0.000	85.483	1.63	10211.30
3072	2012.10.18 10:17	close	931	0.01	85.589	0.000	85.483	-1.18	10210.11
3073	2012.10.18 12:17	sell	933	0.01	85.823	0.000	0.000
3074	2012.10.18 12:17	modify	933	0.01	85.823	0.000	85.683
3075	2012.10.18 17:00	sell	934	0.01	86.116	0.000	0.000
3076	2012.10.18 17:00	modify	933	0.01	85.823	0.000	85.835
3077	2012.10.18 17:00	modify	934	0.01	86.116	0.000	85.835
3078	2012.10.18 17:09	close	934	0.01	85.941	0.000	85.835	1.65	10211.76
3079	2012.10.18 17:09	close	933	0.01	85.941	0.000	85.835	-1.17	10210.59
3080	2012.10.18 21:36	buy	935	0.01	85.529	0.000	0.000
3081	2012.10.18 21:36	modify	935	0.01	85.529	0.000	85.669
3082	2012.10.18 21:38	close	935	0.01	85.560	0.000	85.669	0.26	10210.85
3083	2012.10.18 21:42	buy	936	0.01	85.534	0.000	0.000
3084	2012.10.18 21:42	modify	936	0.01	85.534	0.000	85.674
3085	2012.10.18 21:46	close	936	0.01	85.564	0.000	85.674	0.25	10211.10
3086	2012.10.19 12:33	buy	937	0.01	85.598	0.000	0.000
3087	2012.10.19 12:33	modify	937	0.01	85.598	0.000	85.738
3088	2012.10.19 15:43	close	937	0.01	85.626	0.000	85.738	0.23	10211.33
3089	2012.10.19 19:00	buy	938	0.01	85.362	0.000	0.000
3090	2012.10.19 19:00	modify	938	0.01	85.362	0.000	85.502
3091	2012.10.19 19:08	close	938	0.01	85.393	0.000	85.502	0.25	10211.58
3092	2012.10.22 07:30	sell	939	0.01	85.640	0.000	0.000
3093	2012.10.22 07:30	modify	939	0.01	85.640	0.000	85.500
3094	2012.10.22 08:10	sell	940	0.01	85.934	0.000	0.000
3095	2012.10.22 08:10	modify	939	0.01	85.640	0.000	85.653
3096	2012.10.22 08:10	modify	940	0.01	85.934	0.000	85.653
3097	2012.10.22 13:50	sell	941	0.02	86.227	0.000	0.000
3098	2012.10.22 13:50	modify	939	0.01	85.640	0.000	85.878
3099	2012.10.22 13:50	modify	940	0.01	85.934	0.000	85.878
3100	2012.10.22 13:50	modify	941	0.02	86.227	0.000	85.878
3101	2012.10.23 10:05	close	941	0.02	85.978	0.000	85.878	4.70	10216.29
3102	2012.10.23 10:05	close	940	0.01	85.978	0.000	85.878	-0.46	10215.82
3103	2012.10.23 10:05	close	939	0.01	85.978	0.000	85.878	-3.29	10212.53
3104	2012.10.23 10:05	buy	942	0.01	85.974	0.000	0.000
3105	2012.10.23 10:05	modify	942	0.01	85.974	0.000	86.114
3106	2012.10.23 10:08	close	942	0.01	85.999	0.000	86.114	0.20	10212.73
3107	2012.10.23 10:09	buy	943	0.01	85.973	0.000	0.000
3108	2012.10.23 10:09	modify	943	0.01	85.973	0.000	86.113
3109	2012.10.23 12:22	close	943	0.01	85.997	0.000	86.113	0.19	10212.92
3110	2012.10.23 14:07	buy	944	0.01	85.840	0.000	0.000
3111	2012.10.23 14:07	modify	944	0.01	85.840	0.000	85.980
3112	2012.10.23 14:26	close	944	0.01	85.867	0.000	85.980	0.22	10213.14
3113	2012.10.23 14:50	buy	945	0.01	85.840	0.000	0.000
3114	2012.10.23 14:50	modify	945	0.01	85.840	0.000	85.980
3115	2012.10.23 14:54	close	945	0.01	85.870	0.000	85.980	0.25	10213.39
3116	2012.10.23 15:26	buy	946	0.01	85.796	0.000	0.000
3117	2012.10.23 15:26	modify	946	0.01	85.796	0.000	85.936
3118	2012.10.23 15:41	buy	947	0.01	85.507	0.000	0.000
3119	2012.10.23 15:41	modify	946	0.01	85.796	0.000	85.786
3120	2012.10.23 15:41	modify	947	0.01	85.507	0.000	85.786
3121	2012.10.24 04:45	close	947	0.01	85.680	0.000	85.786	1.58	10214.97
3122	2012.10.24 04:45	close	946	0.01	85.680	0.000	85.786	-1.20	10213.76
3123	2012.10.24 11:00	buy	948	0.01	85.460	0.000	0.000
3124	2012.10.24 11:00	modify	948	0.01	85.460	0.000	85.600
3125	2012.10.24 11:17	buy	949	0.01	85.172	0.000	0.000
3126	2012.10.24 11:17	modify	948	0.01	85.460	0.000	85.450
3127	2012.10.24 11:17	modify	949	0.01	85.172	0.000	85.450
3128	2012.10.24 11:54	close	949	0.01	85.344	0.000	85.450	1.61	10215.37
3129	2012.10.24 11:54	close	948	0.01	85.344	0.000	85.450	-1.16	10214.21
3130	2012.10.24 11:54	buy	950	0.01	85.360	0.000	0.000
3131	2012.10.24 11:55	modify	950	0.01	85.360	0.000	85.500
3132	2012.10.24 14:57	close	950	0.01	85.388	0.000	85.500	0.23	10214.44
3133	2012.10.25 03:59	sell	951	0.01	85.691	0.000	0.000
3134	2012.10.25 03:59	modify	951	0.01	85.691	0.000	85.551
3135	2012.10.25 08:16	sell	952	0.01	85.984	0.000	0.000
3136	2012.10.25 08:16	modify	951	0.01	85.691	0.000	85.703
3137	2012.10.25 08:16	modify	952	0.01	85.984	0.000	85.703
3138	2012.10.25 11:40	sell	953	0.02	86.274	0.000	0.000
3139	2012.10.25 11:40	modify	951	0.01	85.691	0.000	85.927
3140	2012.10.25 11:40	modify	952	0.01	85.984	0.000	85.927
3141	2012.10.25 11:40	modify	953	0.02	86.274	0.000	85.927
3142	2012.10.25 15:34	close	953	0.02	86.029	0.000	85.927	4.63	10219.07
3143	2012.10.25 15:34	close	952	0.01	86.027	0.000	85.927	-0.45	10218.62
3144	2012.10.25 15:34	close	951	0.01	86.022	0.000	85.927	-3.22	10215.40
3145	2012.10.26 06:50	buy	954	0.01	85.671	0.000	0.000
3146	2012.10.26 06:51	modify	954	0.01	85.671	0.000	85.811
3147	2012.10.26 09:30	buy	955	0.01	85.372	0.000	0.000
3148	2012.10.26 09:30	modify	954	0.01	85.671	0.000	85.656
3149	2012.10.26 09:30	modify	955	0.01	85.372	0.000	85.656
3150	2012.10.26 11:44	close	955	0.01	85.550	0.000	85.656	1.67	10217.07
3151	2012.10.26 11:44	close	954	0.01	85.550	0.000	85.656	-1.21	10215.86
3152	2012.10.26 13:08	buy	956	0.01	85.296	0.000	0.000
3153	2012.10.26 13:08	modify	956	0.01	85.296	0.000	85.436
3154	2012.10.26 13:09	close	956	0.01	85.328	0.000	85.436	0.27	10216.13
3155	2012.10.26 13:12	buy	957	0.01	85.295	0.000	0.000
3156	2012.10.26 13:12	modify	957	0.01	85.295	0.000	85.435
3157	2012.10.26 13:44	buy	958	0.01	84.995	0.000	0.000
3158	2012.10.26 13:44	modify	957	0.01	85.295	0.000	85.279
3159	2012.10.26 13:44	modify	958	0.01	84.995	0.000	85.279
3160	2012.10.26 14:54	close	958	0.01	85.178	0.000	85.279	1.72	10217.85
3161	2012.10.26 14:54	close	957	0.01	85.178	0.000	85.279	-1.16	10216.69
3162	2012.10.26 16:59	buy	959	0.01	85.060	0.000	0.000
3163	2012.10.26 16:59	modify	959	0.01	85.060	0.000	85.200
3164	2012.10.26 17:04	close	959	0.01	85.093	0.000	85.200	0.28	10216.97
3165	2012.10.29 11:00	buy	960	0.01	85.008	0.000	0.000
3166	2012.10.29 11:00	modify	960	0.01	85.008	0.000	85.148
3167	2012.10.29 12:13	close	960	0.01	85.036	0.000	85.148	0.23	10217.20
3168	2012.10.29 12:31	buy	961	0.01	84.970	0.000	0.000
3169	2012.10.29 12:31	modify	961	0.01	84.970	0.000	85.110
3170	2012.10.29 12:37	close	961	0.01	84.998	0.000	85.110	0.23	10217.43
3171	2012.10.29 13:11	buy	962	0.01	84.935	0.000	0.000
3172	2012.10.29 13:11	modify	962	0.01	84.935	0.000	85.075
3173	2012.10.29 13:53	close	962	0.01	84.968	0.000	85.075	0.28	10217.71
3174	2012.10.29 14:20	buy	963	0.01	84.895	0.000	0.000
3175	2012.10.29 14:20	modify	963	0.01	84.895	0.000	85.035
3176	2012.10.29 14:26	close	963	0.01	84.926	0.000	85.035	0.25	10217.96
3177	2012.10.29 14:35	buy	964	0.01	84.902	0.000	0.000
3178	2012.10.29 14:35	modify	964	0.01	84.902	0.000	85.042
3179	2012.10.29 14:37	close	964	0.01	84.935	0.000	85.042	0.28	10218.24
3180	2012.10.30 04:08	sell	965	0.01	85.377	0.000	0.000
3181	2012.10.30 04:08	modify	965	0.01	85.377	0.000	85.237
3182	2012.10.30 06:16	close	965	0.01	85.349	0.000	85.237	0.23	10218.47
3183	2012.10.30 08:46	sell	966	0.01	85.421	0.000	0.000
3184	2012.10.30 08:46	modify	966	0.01	85.421	0.000	85.281
3185	2012.10.30 08:46	close	966	0.01	85.391	0.000	85.281	0.24	10218.71
3186	2012.10.30 18:18	sell	967	0.01	85.549	0.000	0.000
3187	2012.10.30 18:18	modify	967	0.01	85.549	0.000	85.409
3188	2012.10.30 18:38	close	967	0.01	85.521	0.000	85.409	0.22	10218.93
3189	2012.10.31 11:00	sell	968	0.01	85.593	0.000	0.000
3190	2012.10.31 11:00	modify	968	0.01	85.593	0.000	85.453
3191	2012.10.31 12:08	sell	969	0.01	85.902	0.000	0.000
3192	2012.10.31 12:08	modify	968	0.01	85.593	0.000	85.613
3193	2012.10.31 12:08	modify	969	0.01	85.902	0.000	85.613
3194	2012.10.31 18:01	close	969	0.01	85.720	0.000	85.613	1.71	10220.64
3195	2012.10.31 18:01	close	968	0.01	85.720	0.000	85.613	-1.26	10219.38
3196	2012.11.01 07:14	sell	970	0.01	86.003	0.000	0.000
3197	2012.11.01 07:14	modify	970	0.01	86.003	0.000	85.863
3198	2012.11.01 07:25	close	970	0.01	85.975	0.000	85.863	0.23	10219.61
3199	2012.11.01 15:15	sell	971	0.01	86.013	0.000	0.000
3200	2012.11.01 15:15	modify	971	0.01	86.013	0.000	85.873
3201	2012.11.01 15:15	close	971	0.01	85.984	0.000	85.873	0.24	10219.85
3202	2012.11.01 15:32	sell	972	0.01	86.016	0.000	0.000
3203	2012.11.01 15:32	modify	972	0.01	86.016	0.000	85.876
3204	2012.11.01 16:08	close	972	0.01	85.987	0.000	85.876	0.24	10220.09
3205	2012.11.01 16:55	sell	973	0.01	86.053	0.000	0.000
3206	2012.11.01 16:55	modify	973	0.01	86.053	0.000	85.913
3207	2012.11.01 18:18	close	973	0.01	86.024	0.000	85.913	0.24	10220.33
3208	2012.11.02 09:00	buy	974	0.01	85.801	0.000	0.000
3209	2012.11.02 09:00	modify	974	0.01	85.801	0.000	85.941
3210	2012.11.02 09:16	close	974	0.01	85.831	0.000	85.941	0.25	10220.58
3211	2012.11.02 09:19	buy	975	0.01	85.826	0.000	0.000
3212	2012.11.02 09:19	modify	975	0.01	85.826	0.000	85.966
3213	2012.11.02 09:23	close	975	0.01	85.856	0.000	85.966	0.25	10220.83
3214	2012.11.02 10:07	buy	976	0.01	85.819	0.000	0.000
3215	2012.11.02 10:07	modify	976	0.01	85.819	0.000	85.959
3216	2012.11.02 10:11	close	976	0.01	85.849	0.000	85.959	0.25	10221.08
3217	2012.11.02 10:24	buy	977	0.01	85.822	0.000	0.000
3218	2012.11.02 10:24	modify	977	0.01	85.822	0.000	85.962
3219	2012.11.02 10:26	close	977	0.01	85.853	0.000	85.962	0.26	10221.34
3220	2012.11.02 10:29	buy	978	0.01	85.821	0.000	0.000
3221	2012.11.02 10:29	modify	978	0.01	85.821	0.000	85.961
3222	2012.11.02 10:41	close	978	0.01	85.851	0.000	85.961	0.25	10221.59
3223	2012.11.02 11:44	buy	979	0.01	85.818	0.000	0.000
3224	2012.11.02 11:44	modify	979	0.01	85.818	0.000	85.958
3225	2012.11.02 15:30	close	979	0.01	85.847	0.000	85.958	0.24	10221.83
3226	2012.11.02 21:38	buy	980	0.01	85.467	0.000	0.000
3227	2012.11.02 21:38	modify	980	0.01	85.467	0.000	85.607
3228	2012.11.02 22:23	close	980	0.01	85.497	0.000	85.607	0.24	10222.07
3229	2012.11.05 09:41	buy	981	0.01	85.366	0.000	0.000
3230	2012.11.05 09:41	modify	981	0.01	85.366	0.000	85.506
3231	2012.11.05 10:03	buy	982	0.01	85.063	0.000	0.000
3232	2012.11.05 10:03	modify	981	0.01	85.366	0.000	85.349
3233	2012.11.05 10:03	modify	982	0.01	85.063	0.000	85.349
3234	2012.11.06 06:54	buy	983	0.02	84.759	0.000	0.000
3235	2012.11.06 06:54	modify	981	0.01	85.366	0.000	85.116
3236	2012.11.06 06:54	modify	982	0.01	85.063	0.000	85.116
3237	2012.11.06 06:54	modify	983	0.02	84.759	0.000	85.116
3238	2012.11.06 11:42	close	983	0.02	85.015	0.000	85.116	4.84	10226.91
3239	2012.11.06 11:42	close	982	0.01	85.015	0.000	85.116	-0.54	10226.37
3240	2012.11.06 11:42	close	981	0.01	85.015	0.000	85.116	-3.46	10222.91
3241	2012.11.06 16:12	sell	984	0.01	85.137	0.000	0.000
3242	2012.11.06 16:12	modify	984	0.01	85.137	0.000	84.997
3243	2012.11.06 16:33	close	984	0.01	85.108	0.000	84.997	0.24	10223.15
3244	2012.11.06 18:37	sell	985	0.01	85.177	0.000	0.000
3245	2012.11.06 18:37	modify	985	0.01	85.177	0.000	85.037
3246	2012.11.07 01:46	close	985	0.01	85.148	0.000	85.037	0.24	10223.39
3247	2012.11.07 03:00	buy	986	0.01	84.886	0.000	0.000
3248	2012.11.07 03:00	modify	986	0.01	84.886	0.000	85.026
3249	2012.11.07 03:14	close	986	0.01	84.919	0.000	85.026	0.28	10223.67
3250	2012.11.07 03:21	buy	987	0.01	84.886	0.000	0.000
3251	2012.11.07 03:21	modify	987	0.01	84.886	0.000	85.026
3252	2012.11.07 04:10	close	987	0.01	84.914	0.000	85.026	0.23	10223.90
3253	2012.11.07 04:25	buy	988	0.01	84.856	0.000	0.000
3254	2012.11.07 04:25	modify	988	0.01	84.856	0.000	84.996
3255	2012.11.07 05:49	close	988	0.01	84.885	0.000	84.996	0.24	10224.14
3256	2012.11.08 05:17	buy	989	0.01	84.382	0.000	0.000
3257	2012.11.08 05:17	modify	989	0.01	84.382	0.000	84.522
3258	2012.11.08 05:22	close	989	0.01	84.412	0.000	84.522	0.25	10224.39
3259	2012.11.08 05:24	buy	990	0.01	84.391	0.000	0.000
3260	2012.11.08 05:24	modify	990	0.01	84.391	0.000	84.531
3261	2012.11.08 05:33	close	990	0.01	84.420	0.000	84.531	0.24	10224.63
3262	2012.11.08 05:40	buy	991	0.01	84.390	0.000	0.000
3263	2012.11.08 05:40	modify	991	0.01	84.390	0.000	84.530
3264	2012.11.08 06:51	close	991	0.01	84.419	0.000	84.530	0.24	10224.87
3265	2012.11.08 12:05	buy	992	0.01	84.349	0.000	0.000
3266	2012.11.08 12:05	modify	992	0.01	84.349	0.000	84.489
3267	2012.11.08 12:07	close	992	0.01	84.380	0.000	84.489	0.25	10225.12
3268	2012.11.08 12:13	buy	993	0.01	84.350	0.000	0.000
3269	2012.11.08 12:13	modify	993	0.01	84.350	0.000	84.490
3270	2012.11.08 12:32	close	993	0.01	84.379	0.000	84.490	0.24	10225.36
3271	2012.11.08 12:55	buy	994	0.01	84.350	0.000	0.000
3272	2012.11.08 12:55	modify	994	0.01	84.350	0.000	84.490
3273	2012.11.08 13:08	close	994	0.01	84.379	0.000	84.490	0.24	10225.60
3274	2012.11.08 18:02	buy	995	0.01	84.238	0.000	0.000
3275	2012.11.08 18:02	modify	995	0.01	84.238	0.000	84.378
3276	2012.11.08 18:27	close	995	0.01	84.267	0.000	84.378	0.24	10225.84
3277	2012.11.08 18:33	buy	996	0.01	84.238	0.000	0.000
3278	2012.11.08 18:33	modify	996	0.01	84.238	0.000	84.378
3279	2012.11.08 18:45	close	996	0.01	84.267	0.000	84.378	0.24	10226.08
3280	2012.11.08 19:18	buy	997	0.01	84.209	0.000	0.000
3281	2012.11.08 19:18	modify	997	0.01	84.209	0.000	84.349
3282	2012.11.08 19:25	close	997	0.01	84.239	0.000	84.349	0.25	10226.33
3283	2012.11.08 19:27	buy	998	0.01	84.206	0.000	0.000
3284	2012.11.08 19:27	modify	998	0.01	84.206	0.000	84.346
3285	2012.11.08 20:26	buy	999	0.01	83.896	0.000	0.000
3286	2012.11.08 20:26	modify	998	0.01	84.206	0.000	84.185
3287	2012.11.08 20:26	modify	999	0.01	83.896	0.000	84.185
3288	2012.11.09 03:21	close	999	0.01	84.079	0.000	84.185	1.68	10228.01
3289	2012.11.09 03:21	close	998	0.01	84.079	0.000	84.185	-1.30	10226.70
3290	2012.11.09 12:19	buy	1000	0.01	83.711	0.000	0.000
3291	2012.11.09 12:19	modify	1000	0.01	83.711	0.000	83.851
3292	2012.11.09 12:24	close	1000	0.01	83.745	0.000	83.851	0.29	10226.99
3293	2012.11.09 12:35	buy	1001	0.01	83.710	0.000	0.000
3294	2012.11.09 12:35	modify	1001	0.01	83.710	0.000	83.850
3295	2012.11.09 14:32	buy	1002	0.01	83.398	0.000	0.000
3296	2012.11.09 14:32	modify	1001	0.01	83.710	0.000	83.688
3297	2012.11.09 14:32	modify	1002	0.01	83.398	0.000	83.688
3298	2012.11.09 16:06	close	1002	0.01	83.585	0.000	83.688	1.76	10228.75
3299	2012.11.09 16:06	close	1001	0.01	83.588	0.000	83.688	-1.21	10227.54
3300	2012.11.12 08:37	sell	1003	0.01	83.942	0.000	0.000
3301	2012.11.12 08:37	modify	1003	0.01	83.942	0.000	83.802
3302	2012.11.12 08:53	close	1003	0.01	83.913	0.000	83.802	0.24	10227.78
3303	2012.11.13 00:47	sell	1004	0.01	83.868	0.000	0.000
3304	2012.11.13 00:47	modify	1004	0.01	83.868	0.000	83.728
3305	2012.11.13 03:02	close	1004	0.01	83.835	0.000	83.728	0.28	10228.06
3306	2012.11.13 04:00	buy	1005	0.01	83.640	0.000	0.000
3307	2012.11.13 04:00	modify	1005	0.01	83.640	0.000	83.780
3308	2012.11.13 10:19	buy	1006	0.01	83.333	0.000	0.000
3309	2012.11.13 10:19	modify	1005	0.01	83.640	0.000	83.621
3310	2012.11.13 10:19	modify	1006	0.01	83.333	0.000	83.621
3311	2012.11.13 11:16	close	1006	0.01	83.514	0.000	83.621	1.70	10229.76
3312	2012.11.13 11:16	close	1005	0.01	83.514	0.000	83.621	-1.25	10228.51
3313	2012.11.14 04:14	sell	1007	0.01	83.984	0.000	0.000
3314	2012.11.14 04:14	modify	1007	0.01	83.984	0.000	83.844
3315	2012.11.14 05:31	close	1007	0.01	83.954	0.000	83.844	0.25	10228.76
3316	2012.11.14 06:51	sell	1008	0.01	84.047	0.000	0.000
3317	2012.11.14 06:51	modify	1008	0.01	84.047	0.000	83.907
3318	2012.11.14 07:05	close	1008	0.01	84.016	0.000	83.907	0.25	10229.01
3319	2012.11.14 08:28	sell	1009	0.01	84.108	0.000	0.000
3320	2012.11.14 08:28	modify	1009	0.01	84.108	0.000	83.968
3321	2012.11.14 09:45	sell	1010	0.01	84.417	0.000	0.000
3322	2012.11.14 09:45	modify	1009	0.01	84.108	0.000	84.128
3323	2012.11.14 09:45	modify	1010	0.01	84.417	0.000	84.128
3324	2012.11.14 13:04	sell	1011	0.02	84.725	0.000	0.000
3325	2012.11.14 13:04	modify	1009	0.01	84.108	0.000	84.365
3326	2012.11.14 13:04	modify	1010	0.01	84.417	0.000	84.365
3327	2012.11.14 13:04	modify	1011	0.02	84.725	0.000	84.365
3328	2012.11.15 06:01	sell	1012	0.03	85.032	0.000	0.000
3329	2012.11.15 06:01	modify	1009	0.01	84.108	0.000	84.714
3330	2012.11.15 06:01	modify	1010	0.01	84.417	0.000	84.714
3331	2012.11.15 06:01	modify	1011	0.02	84.725	0.000	84.714
3332	2012.11.15 06:01	modify	1012	0.03	85.032	0.000	84.714
3333	2012.11.15 06:18	sell	1013	0.05	85.342	0.000	0.000
3334	2012.11.15 06:18	modify	1009	0.01	84.108	0.000	84.972
3335	2012.11.15 06:18	modify	1010	0.01	84.417	0.000	84.972
3336	2012.11.15 06:18	modify	1011	0.02	84.725	0.000	84.972
3337	2012.11.15 06:18	modify	1012	0.03	85.032	0.000	84.972
3338	2012.11.15 06:18	modify	1013	0.05	85.342	0.000	84.972
3339	2012.11.15 07:44	sell	1014	0.08	85.655	0.000	0.000
3340	2012.11.15 07:44	modify	1009	0.01	84.108	0.000	85.241
3341	2012.11.15 07:44	modify	1010	0.01	84.417	0.000	85.241
3342	2012.11.15 07:44	modify	1011	0.02	84.725	0.000	85.241
3343	2012.11.15 07:44	modify	1012	0.03	85.032	0.000	85.241
3344	2012.11.15 07:44	modify	1013	0.05	85.342	0.000	85.241
3345	2012.11.15 07:44	modify	1014	0.08	85.655	0.000	85.241
3346	2012.11.15 12:26	sell	1015	0.14	85.967	0.000	0.000
3347	2012.11.15 12:26	modify	1009	0.01	84.108	0.000	85.536
3348	2012.11.15 12:26	modify	1010	0.01	84.417	0.000	85.536
3349	2012.11.15 12:26	modify	1011	0.02	84.725	0.000	85.536
3350	2012.11.15 12:26	modify	1012	0.03	85.032	0.000	85.536
3351	2012.11.15 12:26	modify	1013	0.05	85.342	0.000	85.536
3352	2012.11.15 12:26	modify	1014	0.08	85.655	0.000	85.536
3353	2012.11.15 12:26	modify	1015	0.14	85.967	0.000	85.536
3354	2012.11.15 15:37	sell	1016	0.24	86.283	0.000	0.000
3355	2012.11.15 15:37	modify	1009	0.01	84.108	0.000	85.841
3356	2012.11.15 15:37	modify	1010	0.01	84.417	0.000	85.841
3357	2012.11.15 15:37	modify	1011	0.02	84.725	0.000	85.841
3358	2012.11.15 15:37	modify	1012	0.03	85.032	0.000	85.841
3359	2012.11.15 15:37	modify	1013	0.05	85.342	0.000	85.841
3360	2012.11.15 15:37	modify	1014	0.08	85.655	0.000	85.841
3361	2012.11.15 15:37	modify	1015	0.14	85.967	0.000	85.841
3362	2012.11.15 15:37	modify	1016	0.24	86.283	0.000	85.841
3363	2012.11.16 05:06	buy	1017	0.01	85.970	0.000	0.000
3364	2012.11.16 05:06	modify	1017	0.01	85.970	0.000	86.110
3365	2012.11.16 05:32	close	1017	0.01	86.000	0.000	86.110	0.25	10229.26
3366	2012.11.16 07:12	buy	1018	0.01	85.955	0.000	0.000
3367	2012.11.16 07:12	modify	1018	0.01	85.955	0.000	86.095
3368	2012.11.16 07:21	close	1018	0.01	85.984	0.000	86.095	0.24	10229.50
3369	2012.11.16 07:29	buy	1019	0.01	85.957	0.000	0.000
3370	2012.11.16 07:29	modify	1019	0.01	85.957	0.000	86.097
3371	2012.11.16 08:30	close	1016	0.24	85.846	0.000	85.841	99.79	10329.29
3372	2012.11.16 08:30	close	1015	0.14	85.846	0.000	85.841	15.67	10344.96
3373	2012.11.16 08:30	close	1014	0.08	85.846	0.000	85.841	-15.04	10329.92
3374	2012.11.16 08:30	close	1013	0.05	85.846	0.000	85.841	-24.45	10305.47
3375	2012.11.16 08:30	close	1012	0.03	85.846	0.000	85.841	-23.61	10281.86
3376	2012.11.16 08:30	close	1011	0.02	85.846	0.000	85.841	-21.67	10260.18
3377	2012.11.16 08:30	close	1010	0.01	85.846	0.000	85.841	-13.80	10246.38
3378	2012.11.16 08:30	close	1009	0.01	85.846	0.000	85.841	-16.77	10229.62
3379	2012.11.16 09:33	close	1019	0.01	85.991	0.000	86.097	0.28	10229.90
3380	2012.11.16 10:15	buy	1020	0.01	85.818	0.000	0.000
3381	2012.11.16 10:15	modify	1020	0.01	85.818	0.000	85.958
3382	2012.11.16 12:29	close	1020	0.01	85.848	0.000	85.958	0.25	10230.15
3383	2012.11.16 18:28	buy	1021	0.01	85.636	0.000	0.000
3384	2012.11.16 18:28	modify	1021	0.01	85.636	0.000	85.776
3385	2012.11.16 18:29	close	1021	0.01	85.665	0.000	85.776	0.24	10230.39
3386	2012.11.19 00:15	sell	1022	0.01	86.047	0.000	0.000
3387	2012.11.19 00:15	modify	1022	0.01	86.047	0.000	85.907
3388	2012.11.19 02:00	sell	1023	0.01	86.369	0.000	0.000
3389	2012.11.19 02:00	modify	1022	0.01	86.047	0.000	86.074
3390	2012.11.19 02:00	modify	1023	0.01	86.369	0.000	86.074
3391	2012.11.19 02:20	close	1023	0.01	86.185	0.000	86.074	1.73	10232.12
3392	2012.11.19 02:20	close	1022	0.01	86.185	0.000	86.074	-1.37	10230.75
3393	2012.11.19 17:00	sell	1024	0.01	86.223	0.000	0.000
3394	2012.11.19 17:00	modify	1024	0.01	86.223	0.000	86.083
3395	2012.11.19 17:17	close	1024	0.01	86.194	0.000	86.083	0.24	10230.99
3396	2012.11.19 17:17	sell	1025	0.01	86.223	0.000	0.000
3397	2012.11.19 17:17	modify	1025	0.01	86.223	0.000	86.083
3398	2012.11.19 22:39	sell	1026	0.01	86.544	0.000	0.000
3399	2012.11.19 22:39	modify	1025	0.01	86.223	0.000	86.249
3400	2012.11.19 22:39	modify	1026	0.01	86.544	0.000	86.249
3401	2012.11.20 00:24	close	1026	0.01	86.351	0.000	86.249	1.81	10232.79
3402	2012.11.20 00:24	close	1025	0.01	86.351	0.000	86.249	-1.27	10231.52
3403	2012.11.20 10:01	buy	1027	0.01	86.115	0.000	0.000
3404	2012.11.20 10:01	modify	1027	0.01	86.115	0.000	86.255
3405	2012.11.20 10:12	close	1027	0.01	86.146	0.000	86.255	0.26	10231.78
3406	2012.11.20 14:00	sell	1028	0.01	86.586	0.000	0.000
3407	2012.11.20 14:00	modify	1028	0.01	86.586	0.000	86.446
3408	2012.11.20 18:22	sell	1029	0.01	86.904	0.000	0.000
3409	2012.11.20 18:22	modify	1028	0.01	86.586	0.000	86.611
3410	2012.11.20 18:22	modify	1029	0.01	86.904	0.000	86.611
3411	2012.11.21 05:55	close	1029	0.01	86.718	0.000	86.611	1.75	10233.53
3412	2012.11.21 05:55	close	1028	0.01	86.718	0.000	86.611	-1.30	10232.22
3413	2012.11.21 06:01	buy	1030	0.01	86.658	0.000	0.000
3414	2012.11.21 06:01	modify	1030	0.01	86.658	0.000	86.798
3415	2012.11.21 06:01	close	1030	0.01	86.686	0.000	86.798	0.23	10232.45
3416	2012.11.21 06:05	buy	1031	0.01	86.663	0.000	0.000
3417	2012.11.21 06:05	modify	1031	0.01	86.663	0.000	86.803
3418	2012.11.21 07:50	close	1031	0.01	86.691	0.000	86.803	0.23	10232.68
3419	2012.11.21 15:14	sell	1032	0.01	87.610	0.000	0.000
3420	2012.11.21 15:14	modify	1032	0.01	87.610	0.000	87.470
3421	2012.11.22 01:15	sell	1033	0.01	88.168	0.000	0.000
3422	2012.11.22 01:15	modify	1032	0.01	87.610	0.000	87.755
3423	2012.11.22 01:15	modify	1033	0.01	88.168	0.000	87.755
3424	2012.11.22 06:07	close	1033	0.01	87.862	0.000	87.755	2.91	10235.59
3425	2012.11.22 06:07	close	1032	0.01	87.862	0.000	87.755	-2.47	10233.12
3426	2012.11.22 10:28	sell	1034	0.01	88.117	0.000	0.000
3427	2012.11.22 10:28	modify	1034	0.01	88.117	0.000	87.977
3428	2012.11.22 11:02	sell	1035	0.01	88.440	0.000	0.000
3429	2012.11.22 11:02	modify	1034	0.01	88.117	0.000	88.144
3430	2012.11.22 11:02	modify	1035	0.01	88.440	0.000	88.144
3431	2012.11.22 11:24	close	1035	0.01	88.245	0.000	88.144	1.83	10234.95
3432	2012.11.22 11:24	close	1034	0.01	88.245	0.000	88.144	-1.27	10233.68
3433	2012.11.22 11:26	sell	1036	0.01	88.257	0.000	0.000
3434	2012.11.22 11:26	modify	1036	0.01	88.257	0.000	88.117
3435	2012.11.22 11:32	close	1036	0.01	88.229	0.000	88.117	0.23	10233.91
3436	2012.11.22 11:35	sell	1037	0.01	88.251	0.000	0.000
3437	2012.11.22 11:35	modify	1037	0.01	88.251	0.000	88.111
3438	2012.11.22 11:43	close	1037	0.01	88.223	0.000	88.111	0.22	10234.13
3439	2012.11.22 12:03	sell	1038	0.01	88.282	0.000	0.000
3440	2012.11.22 12:03	modify	1038	0.01	88.282	0.000	88.142
3441	2012.11.22 12:49	close	1038	0.01	88.252	0.000	88.142	0.25	10234.38
3442	2012.11.22 13:20	sell	1039	0.01	88.316	0.000	0.000
3443	2012.11.22 13:20	modify	1039	0.01	88.316	0.000	88.176
3444	2012.11.22 14:00	close	1039	0.01	88.287	0.000	88.176	0.24	10234.62
3445	2012.11.22 14:32	sell	1040	0.01	88.360	0.000	0.000
3446	2012.11.22 14:32	modify	1040	0.01	88.360	0.000	88.220
3447	2012.11.22 14:56	close	1040	0.01	88.332	0.000	88.220	0.23	10234.85
3448	2012.11.22 14:58	sell	1041	0.01	88.362	0.000	0.000
3449	2012.11.22 14:58	modify	1041	0.01	88.362	0.000	88.222
3450	2012.11.22 16:02	close	1041	0.01	88.331	0.000	88.222	0.26	10235.11
3451	2012.11.23 02:30	buy	1042	0.01	87.936	0.000	0.000
3452	2012.11.23 02:30	modify	1042	0.01	87.936	0.000	88.076
3453	2012.11.23 02:44	close	1042	0.01	87.969	0.000	88.076	0.27	10235.38
3454	2012.11.23 11:00	buy	1043	0.01	87.830	0.000	0.000
3455	2012.11.23 11:00	modify	1043	0.01	87.830	0.000	87.970
3456	2012.11.23 11:02	close	1043	0.01	87.858	0.000	87.970	0.23	10235.61
3457	2012.11.23 16:00	sell	1044	0.01	88.350	0.000	0.000
3458	2012.11.23 16:00	modify	1044	0.01	88.350	0.000	88.210
3459	2012.11.23 16:01	close	1044	0.01	88.318	0.000	88.210	0.27	10235.88
3460	2012.11.23 16:01	sell	1045	0.01	88.303	0.000	0.000
3461	2012.11.23 16:01	modify	1045	0.01	88.303	0.000	88.163
3462	2012.11.23 17:28	sell	1046	0.01	88.637	0.000	0.000
3463	2012.11.23 17:28	modify	1045	0.01	88.303	0.000	88.336
3464	2012.11.23 17:28	modify	1046	0.01	88.637	0.000	88.336
3465	2012.11.26 08:18	close	1046	0.01	88.442	0.000	88.336	1.84	10237.71
3466	2012.11.26 08:18	close	1045	0.01	88.442	0.000	88.336	-1.38	10236.33
3467	2012.11.26 08:18	buy	1047	0.01	88.428	0.000	0.000
3468	2012.11.26 08:18	modify	1047	0.01	88.428	0.000	88.568
3469	2012.11.26 09:20	close	1047	0.01	88.459	0.000	88.568	0.25	10236.58
3470	2012.11.26 10:06	buy	1048	0.01	88.374	0.000	0.000
3471	2012.11.26 10:06	modify	1048	0.01	88.374	0.000	88.514
3472	2012.11.26 10:14	close	1048	0.01	88.403	0.000	88.514	0.24	10236.82
3473	2012.11.26 10:18	buy	1049	0.01	88.373	0.000	0.000
3474	2012.11.26 10:18	modify	1049	0.01	88.373	0.000	88.513
3475	2012.11.26 10:21	close	1049	0.01	88.402	0.000	88.513	0.24	10237.06
3476	2012.11.26 10:31	buy	1050	0.01	88.370	0.000	0.000
3477	2012.11.26 10:31	modify	1050	0.01	88.370	0.000	88.510
3478	2012.11.26 13:23	close	1050	0.01	88.398	0.000	88.510	0.23	10237.29
3479	2012.11.27 07:00	sell	1051	0.01	88.576	0.000	0.000
3480	2012.11.27 07:00	modify	1051	0.01	88.576	0.000	88.436
3481	2012.11.27 10:23	close	1051	0.01	88.545	0.000	88.436	0.26	10237.55
3482	2012.11.27 13:09	buy	1052	0.01	88.203	0.000	0.000
3483	2012.11.27 13:09	modify	1052	0.01	88.203	0.000	88.343
3484	2012.11.27 13:33	close	1052	0.01	88.237	0.000	88.343	0.29	10237.84
3485	2012.11.28 04:00	buy	1053	0.01	87.952	0.000	0.000
3486	2012.11.28 04:00	modify	1053	0.01	87.952	0.000	88.092
3487	2012.11.28 04:10	close	1053	0.01	87.981	0.000	88.092	0.24	10238.08
3488	2012.11.28 04:10	buy	1054	0.01	88.003	0.000	0.000
3489	2012.11.28 04:10	modify	1054	0.01	88.003	0.000	88.143
3490	2012.11.28 04:12	close	1054	0.01	88.032	0.000	88.143	0.24	10238.32
3491	2012.11.28 04:12	buy	1055	0.01	88.036	0.000	0.000
3492	2012.11.28 04:13	modify	1055	0.01	88.036	0.000	88.176
3493	2012.11.28 08:29	buy	1056	0.01	87.695	0.000	0.000
3494	2012.11.28 08:29	modify	1055	0.01	88.036	0.000	88.000
3495	2012.11.28 08:29	modify	1056	0.01	87.695	0.000	88.000
3496	2012.11.28 09:43	close	1056	0.01	87.894	0.000	88.000	1.87	10240.19
3497	2012.11.28 09:43	close	1055	0.01	87.894	0.000	88.000	-1.41	10238.78
3498	2012.11.28 14:48	buy	1057	0.01	87.638	0.000	0.000
3499	2012.11.28 14:48	modify	1057	0.01	87.638	0.000	87.778
3500	2012.11.28 14:54	close	1057	0.01	87.668	0.000	87.778	0.25	10239.03
3501	2012.11.28 15:05	buy	1058	0.01	87.607	0.000	0.000
3502	2012.11.28 15:05	modify	1058	0.01	87.607	0.000	87.747
3503	2012.11.28 15:07	close	1058	0.01	87.636	0.000	87.747	0.24	10239.27
3504	2012.11.28 15:19	buy	1059	0.01	87.606	0.000	0.000
3505	2012.11.28 15:19	modify	1059	0.01	87.606	0.000	87.746
3506	2012.11.28 15:20	close	1059	0.01	87.634	0.000	87.746	0.23	10239.50
3507	2012.11.28 15:47	buy	1060	0.01	87.607	0.000	0.000
3508	2012.11.28 15:47	modify	1060	0.01	87.607	0.000	87.747
3509	2012.11.28 15:50	close	1060	0.01	87.636	0.000	87.747	0.24	10239.74
3510	2012.11.28 17:01	buy	1061	0.01	87.565	0.000	0.000
3511	2012.11.28 17:01	modify	1061	0.01	87.565	0.000	87.705
3512	2012.11.28 17:02	close	1061	0.01	87.597	0.000	87.705	0.27	10240.01
3513	2012.11.28 17:03	buy	1062	0.01	87.568	0.000	0.000
3514	2012.11.28 17:03	modify	1062	0.01	87.568	0.000	87.708
3515	2012.11.28 17:22	close	1062	0.01	87.597	0.000	87.708	0.24	10240.25
3516	2012.11.28 22:50	sell	1063	0.01	88.086	0.000	0.000
3517	2012.11.28 22:50	modify	1063	0.01	88.086	0.000	87.946
3518	2012.11.29 01:38	sell	1064	0.01	88.438	0.000	0.000
3519	2012.11.29 01:38	modify	1063	0.01	88.086	0.000	88.128
3520	2012.11.29 01:38	modify	1064	0.01	88.438	0.000	88.128
3521	2012.11.29 02:53	close	1064	0.01	88.234	0.000	88.128	1.92	10242.17
3522	2012.11.29 02:53	close	1063	0.01	88.234	0.000	88.128	-1.47	10240.70
3523	2012.11.29 10:36	sell	1065	0.01	88.559	0.000	0.000
3524	2012.11.29 10:36	modify	1065	0.01	88.559	0.000	88.419
3525	2012.11.29 10:44	close	1065	0.01	88.534	0.000	88.419	0.20	10240.90
3526	2012.11.29 10:46	sell	1066	0.01	88.561	0.000	0.000
3527	2012.11.29 10:46	modify	1066	0.01	88.561	0.000	88.421
3528	2012.11.29 10:52	close	1066	0.01	88.530	0.000	88.421	0.26	10241.16
3529	2012.11.29 11:37	sell	1067	0.01	88.591	0.000	0.000
3530	2012.11.29 11:37	modify	1067	0.01	88.591	0.000	88.451
3531	2012.11.29 12:02	close	1067	0.01	88.562	0.000	88.451	0.24	10241.40
3532	2012.11.29 12:50	sell	1068	0.01	88.621	0.000	0.000
3533	2012.11.29 12:50	modify	1068	0.01	88.621	0.000	88.481
3534	2012.11.29 12:53	close	1068	0.01	88.593	0.000	88.481	0.23	10241.63
3535	2012.11.29 14:39	sell	1069	0.01	88.623	0.000	0.000
3536	2012.11.29 14:39	modify	1069	0.01	88.623	0.000	88.483
3537	2012.11.29 15:02	close	1069	0.01	88.593	0.000	88.483	0.25	10241.88
3538	2012.11.29 15:20	sell	1070	0.01	88.663	0.000	0.000
3539	2012.11.29 15:20	modify	1070	0.01	88.663	0.000	88.523
3540	2012.11.29 15:29	close	1070	0.01	88.631	0.000	88.523	0.27	10242.15
3541	2012.11.30 04:00	sell	1071	0.01	88.949	0.000	0.000
3542	2012.11.30 04:00	modify	1071	0.01	88.949	0.000	88.809
3543	2012.11.30 04:03	close	1071	0.01	88.916	0.000	88.809	0.28	10242.43
3544	2012.11.30 04:03	sell	1072	0.01	88.894	0.000	0.000
3545	2012.11.30 04:03	modify	1072	0.01	88.894	0.000	88.754
3546	2012.11.30 07:03	close	1072	0.01	88.866	0.000	88.754	0.23	10242.66
3547	2012.11.30 09:12	sell	1073	0.01	89.136	0.000	0.000
3548	2012.11.30 09:12	modify	1073	0.01	89.136	0.000	88.996
3549	2012.11.30 12:26	close	1073	0.01	89.108	0.000	88.996	0.23	10242.89
3550	2012.12.03 12:06	buy	1074	0.01	88.698	0.000	0.000
3551	2012.12.03 12:06	modify	1074	0.01	88.698	0.000	88.838
3552	2012.12.03 12:31	close	1074	0.01	88.728	0.000	88.838	0.25	10243.14
3553	2012.12.03 12:35	buy	1075	0.01	88.700	0.000	0.000
3554	2012.12.03 12:35	modify	1075	0.01	88.700	0.000	88.840
3555	2012.12.03 12:38	close	1075	0.01	88.731	0.000	88.840	0.26	10243.40
3556	2012.12.03 12:42	buy	1076	0.01	88.702	0.000	0.000
3557	2012.12.03 12:42	modify	1076	0.01	88.702	0.000	88.842
3558	2012.12.03 12:46	close	1076	0.01	88.731	0.000	88.842	0.24	10243.64
3559	2012.12.03 12:52	buy	1077	0.01	88.701	0.000	0.000
3560	2012.12.03 12:52	modify	1077	0.01	88.701	0.000	88.841
3561	2012.12.03 12:53	close	1077	0.01	88.730	0.000	88.841	0.24	10243.88
3562	2012.12.03 13:22	buy	1078	0.01	88.679	0.000	0.000
3563	2012.12.03 13:22	modify	1078	0.01	88.679	0.000	88.819
3564	2012.12.03 13:34	close	1078	0.01	88.711	0.000	88.819	0.27	10244.15
3565	2012.12.04 03:11	buy	1079	0.01	88.663	0.000	0.000
3566	2012.12.04 03:11	modify	1079	0.01	88.663	0.000	88.803
3567	2012.12.04 03:59	close	1079	0.01	88.697	0.000	88.803	0.28	10244.43
3568	2012.12.04 04:02	buy	1080	0.01	88.636	0.000	0.000
3569	2012.12.04 04:02	modify	1080	0.01	88.636	0.000	88.776
3570	2012.12.04 04:04	close	1080	0.01	88.664	0.000	88.776	0.23	10244.66
3571	2012.12.04 04:06	buy	1081	0.01	88.641	0.000	0.000
3572	2012.12.04 04:06	modify	1081	0.01	88.641	0.000	88.781
3573	2012.12.04 05:31	close	1081	0.01	88.677	0.000	88.781	0.30	10244.96
3574	2012.12.04 05:39	buy	1082	0.01	88.605	0.000	0.000
3575	2012.12.04 05:39	modify	1082	0.01	88.605	0.000	88.745
3576	2012.12.04 05:42	close	1082	0.01	88.634	0.000	88.745	0.24	10245.20
3577	2012.12.04 10:02	buy	1083	0.01	88.522	0.000	0.000
3578	2012.12.04 10:02	modify	1083	0.01	88.522	0.000	88.662
3579	2012.12.04 10:30	close	1083	0.01	88.554	0.000	88.662	0.27	10245.47
3580	2012.12.04 10:58	buy	1084	0.01	88.524	0.000	0.000
3581	2012.12.04 10:58	modify	1084	0.01	88.524	0.000	88.664
3582	2012.12.05 04:21	sell	1085	0.01	88.458	0.000	0.000
3583	2012.12.05 04:21	modify	1085	0.01	88.458	0.000	88.318
3584	2012.12.05 04:39	close	1084	0.01	88.555	0.000	88.664	0.22	10245.69
3585	2012.12.05 05:17	sell	1086	0.01	88.805	0.000	0.000
3586	2012.12.05 05:17	modify	1085	0.01	88.458	0.000	88.497
3587	2012.12.05 05:17	modify	1086	0.01	88.805	0.000	88.497
3588	2012.12.05 12:06	close	1086	0.01	88.603	0.000	88.497	1.90	10247.59
3589	2012.12.05 12:06	close	1085	0.01	88.603	0.000	88.497	-1.43	10246.16
3590	2012.12.06 10:21	buy	1087	0.01	88.836	0.000	0.000
3591	2012.12.06 10:22	modify	1087	0.01	88.836	0.000	88.976
3592	2012.12.06 10:24	close	1087	0.01	88.864	0.000	88.976	0.23	10246.39
3593	2012.12.06 14:40	buy	1088	0.01	88.811	0.000	0.000
3594	2012.12.06 14:40	modify	1088	0.01	88.811	0.000	88.951
3595	2012.12.06 14:45	close	1088	0.01	88.843	0.000	88.951	0.27	10246.66
3596	2012.12.06 16:00	buy	1089	0.01	88.730	0.000	0.000
3597	2012.12.06 16:00	modify	1089	0.01	88.730	0.000	88.870
3598	2012.12.06 17:21	buy	1090	0.01	88.380	0.000	0.000
3599	2012.12.06 17:21	modify	1089	0.01	88.730	0.000	88.689
3600	2012.12.06 17:21	modify	1090	0.01	88.380	0.000	88.689
3601	2012.12.07 10:24	buy	1091	0.02	88.032	0.000	0.000
3602	2012.12.07 10:24	modify	1089	0.01	88.730	0.000	88.422
3603	2012.12.07 10:24	modify	1090	0.01	88.380	0.000	88.422
3604	2012.12.07 10:24	modify	1091	0.02	88.032	0.000	88.422
3605	2012.12.07 15:30	close	1091	0.02	88.332	0.000	88.422	5.69	10252.35
3606	2012.12.07 15:30	close	1090	0.01	88.332	0.000	88.422	-0.54	10251.80
3607	2012.12.07 15:30	close	1089	0.01	88.332	0.000	88.422	-3.90	10247.90
3608	2012.12.10 06:37	buy	1092	0.01	88.051	0.000	0.000
3609	2012.12.10 06:37	modify	1092	0.01	88.051	0.000	88.191
3610	2012.12.10 07:47	close	1092	0.01	88.082	0.000	88.191	0.26	10248.16
3611	2012.12.10 12:15	buy	1093	0.01	87.912	0.000	0.000
3612	2012.12.10 12:15	modify	1093	0.01	87.912	0.000	88.052
3613	2012.12.10 13:07	close	1093	0.01	87.942	0.000	88.052	0.25	10248.41
3614	2012.12.10 18:13	sell	1094	0.01	88.266	0.000	0.000
3615	2012.12.10 18:13	modify	1094	0.01	88.266	0.000	88.126
3616	2012.12.10 21:01	close	1094	0.01	88.238	0.000	88.126	0.23	10248.64
3617	2012.12.11 08:57	sell	1095	0.01	88.328	0.000	0.000
3618	2012.12.11 08:57	modify	1095	0.01	88.328	0.000	88.188
3619	2012.12.11 09:07	close	1095	0.01	88.299	0.000	88.188	0.24	10248.88
3620	2012.12.11 10:00	buy	1096	0.01	88.106	0.000	0.000
3621	2012.12.11 10:00	modify	1096	0.01	88.106	0.000	88.246
3622	2012.12.11 11:29	close	1096	0.01	88.134	0.000	88.246	0.23	10249.11
3623	2012.12.11 14:00	sell	1097	0.01	88.465	0.000	0.000
3624	2012.12.11 14:00	modify	1097	0.01	88.465	0.000	88.325
3625	2012.12.11 14:02	close	1097	0.01	88.435	0.000	88.325	0.24	10249.35
3626	2012.12.11 14:03	sell	1098	0.01	88.444	0.000	0.000
3627	2012.12.11 14:03	modify	1098	0.01	88.444	0.000	88.304
3628	2012.12.11 14:52	close	1098	0.01	88.415	0.000	88.304	0.24	10249.59
3629	2012.12.11 21:03	sell	1099	0.01	88.543	0.000	0.000
3630	2012.12.11 21:03	modify	1099	0.01	88.543	0.000	88.403
3631	2012.12.11 21:24	close	1099	0.01	88.515	0.000	88.403	0.23	10249.82
3632	2012.12.12 05:45	sell	1100	0.01	88.692	0.000	0.000
3633	2012.12.12 05:45	modify	1100	0.01	88.692	0.000	88.552
3634	2012.12.12 06:19	close	1100	0.01	88.663	0.000	88.552	0.24	10250.06
3635	2012.12.12 09:39	sell	1101	0.01	88.791	0.000	0.000
3636	2012.12.12 09:39	modify	1101	0.01	88.791	0.000	88.651
3637	2012.12.12 14:09	sell	1102	0.01	89.129	0.000	0.000
3638	2012.12.12 14:09	modify	1101	0.01	88.791	0.000	88.826
3639	2012.12.12 14:09	modify	1102	0.01	89.129	0.000	88.826
3640	2012.12.12 18:12	sell	1103	0.02	89.463	0.000	0.000
3641	2012.12.12 18:12	modify	1101	0.01	88.791	0.000	89.083
3642	2012.12.12 18:12	modify	1102	0.01	89.129	0.000	89.083
3643	2012.12.12 18:12	modify	1103	0.02	89.463	0.000	89.083
3644	2012.12.12 19:52	sell	1104	0.03	89.797	0.000	0.000
3645	2012.12.12 19:52	modify	1101	0.01	88.791	0.000	89.452
3646	2012.12.12 19:52	modify	1102	0.01	89.129	0.000	89.452
3647	2012.12.12 19:52	modify	1103	0.02	89.463	0.000	89.452
3648	2012.12.12 19:52	modify	1104	0.03	89.797	0.000	89.452
3649	2012.12.13 05:32	sell	1105	0.05	90.227	0.000	0.000
3650	2012.12.13 05:32	modify	1101	0.01	88.791	0.000	89.771
3651	2012.12.13 05:32	modify	1102	0.01	89.129	0.000	89.771
3652	2012.12.13 05:32	modify	1103	0.02	89.463	0.000	89.771
3653	2012.12.13 05:32	modify	1104	0.03	89.797	0.000	89.771
3654	2012.12.13 05:32	modify	1105	0.05	90.227	0.000	89.771
3655	2012.12.13 17:37	sell	1106	0.08	90.564	0.000	0.000
3656	2012.12.13 17:37	modify	1101	0.01	88.791	0.000	90.084
3657	2012.12.13 17:37	modify	1102	0.01	89.129	0.000	90.084
3658	2012.12.13 17:37	modify	1103	0.02	89.463	0.000	90.084
3659	2012.12.13 17:37	modify	1104	0.03	89.797	0.000	90.084
3660	2012.12.13 17:37	modify	1105	0.05	90.227	0.000	90.084
3661	2012.12.13 17:37	modify	1106	0.08	90.564	0.000	90.084
3662	2012.12.14 07:38	sell	1107	0.14	90.893	0.000	0.000
3663	2012.12.14 07:38	modify	1101	0.01	88.791	0.000	90.413
3664	2012.12.14 07:38	modify	1102	0.01	89.129	0.000	90.413
3665	2012.12.14 07:38	modify	1103	0.02	89.463	0.000	90.413
3666	2012.12.14 07:38	modify	1104	0.03	89.797	0.000	90.413
3667	2012.12.14 07:38	modify	1105	0.05	90.227	0.000	90.413
3668	2012.12.14 07:38	modify	1106	0.08	90.564	0.000	90.413
3669	2012.12.14 07:38	modify	1107	0.14	90.893	0.000	90.413
3670	2012.12.14 15:31	buy	1108	0.01	90.448	0.000	0.000
3671	2012.12.14 15:31	modify	1108	0.01	90.448	0.000	90.588
3672	2012.12.14 15:32	close	1107	0.14	90.419	0.000	90.413	63.25	10313.31
3673	2012.12.14 15:32	close	1106	0.08	90.419	0.000	90.413	10.81	10324.12
3674	2012.12.14 15:32	close	1105	0.05	90.419	0.000	90.413	-9.45	10314.67
3675	2012.12.14 15:32	close	1104	0.03	90.419	0.000	90.413	-18.11	10296.56
3676	2012.12.14 15:32	close	1103	0.02	90.419	0.000	90.413	-18.49	10278.06
3677	2012.12.14 15:32	close	1102	0.01	90.419	0.000	90.413	-12.46	10265.61
3678	2012.12.14 15:32	close	1101	0.01	90.419	0.000	90.413	-15.71	10249.90
3679	2012.12.14 15:59	close	1108	0.01	90.478	0.000	90.588	0.25	10250.15
3680	2012.12.14 16:05	buy	1109	0.01	90.441	0.000	0.000
3681	2012.12.14 16:05	modify	1109	0.01	90.441	0.000	90.581
3682	2012.12.14 16:08	close	1109	0.01	90.470	0.000	90.581	0.24	10250.39
3683	2012.12.14 16:10	buy	1110	0.01	90.441	0.000	0.000
3684	2012.12.14 16:10	modify	1110	0.01	90.441	0.000	90.581
3685	2012.12.14 16:13	close	1110	0.01	90.474	0.000	90.581	0.28	10250.67
3686	2012.12.14 16:32	buy	1111	0.01	90.441	0.000	0.000
3687	2012.12.14 16:32	modify	1111	0.01	90.441	0.000	90.581
3688	2012.12.14 17:17	close	1111	0.01	90.476	0.000	90.581	0.30	10250.97
3689	2012.12.18 04:07	sell	1112	0.01	91.512	0.000	0.000
3690	2012.12.18 04:07	modify	1112	0.01	91.512	0.000	91.372
3691	2012.12.18 04:59	close	1112	0.01	91.484	0.000	91.372	0.23	10251.20
3692	2012.12.18 05:31	sell	1113	0.01	91.529	0.000	0.000
3693	2012.12.18 05:31	modify	1113	0.01	91.529	0.000	91.389
3694	2012.12.18 06:20	close	1113	0.01	91.501	0.000	91.389	0.22	10251.42
3695	2012.12.18 06:48	sell	1114	0.01	91.584	0.000	0.000
3696	2012.12.18 06:48	modify	1114	0.01	91.584	0.000	91.444
3697	2012.12.18 07:00	close	1114	0.01	91.556	0.000	91.444	0.23	10251.65
3698	2012.12.18 17:00	sell	1115	0.01	91.675	0.000	0.000
3699	2012.12.18 17:00	modify	1115	0.01	91.675	0.000	91.535
3700	2012.12.18 18:15	sell	1116	0.01	92.012	0.000	0.000
3701	2012.12.18 18:15	modify	1115	0.01	91.675	0.000	91.709
3702	2012.12.18 18:15	modify	1116	0.01	92.012	0.000	91.709
3703	2012.12.19 01:34	sell	1117	0.02	92.427	0.000	0.000
3704	2012.12.19 01:34	modify	1115	0.01	91.675	0.000	92.006
3705	2012.12.19 01:34	modify	1116	0.01	92.012	0.000	92.006
3706	2012.12.19 01:34	modify	1117	0.02	92.427	0.000	92.006
3707	2012.12.19 12:15	sell	1118	0.03	92.756	0.000	0.000
3708	2012.12.19 12:15	modify	1115	0.01	91.675	0.000	92.391
3709	2012.12.19 12:15	modify	1116	0.01	92.012	0.000	92.391
3710	2012.12.19 12:15	modify	1117	0.02	92.427	0.000	92.391
3711	2012.12.19 12:15	modify	1118	0.03	92.756	0.000	92.391
3712	2012.12.19 17:30	close	1118	0.03	92.396	0.000	92.391	10.27	10261.92
3713	2012.12.19 17:30	close	1117	0.02	92.396	0.000	92.391	0.52	10262.44
3714	2012.12.19 17:30	close	1116	0.01	92.396	0.000	92.391	-3.73	10258.70
3715	2012.12.19 17:30	close	1115	0.01	92.396	0.000	92.391	-6.97	10251.73
3716	2012.12.20 00:15	buy	1119	0.01	92.178	0.000	0.000
3717	2012.12.20 00:15	modify	1119	0.01	92.178	0.000	92.318
3718	2012.12.20 00:16	buy	1120	0.01	91.836	0.000	0.000
3719	2012.12.20 00:16	modify	1119	0.01	92.178	0.000	92.141
3720	2012.12.20 00:16	modify	1120	0.01	91.836	0.000	92.141
3721	2012.12.20 00:19	close	1120	0.01	92.035	0.000	92.141	1.87	10253.60
3722	2012.12.20 00:19	close	1119	0.01	92.035	0.000	92.141	-1.41	10252.19
3723	2012.12.20 00:19	buy	1121	0.01	92.082	0.000	0.000
3724	2012.12.20 00:19	modify	1121	0.01	92.082	0.000	92.222
3725	2012.12.20 00:32	close	1121	0.01	92.112	0.000	92.222	0.25	10252.44
3726	2012.12.20 00:32	buy	1122	0.01	92.149	0.000	0.000
3727	2012.12.20 00:32	modify	1122	0.01	92.149	0.000	92.289
3728	2012.12.20 00:47	buy	1123	0.01	91.818	0.000	0.000
3729	2012.12.20 00:47	modify	1122	0.01	92.149	0.000	92.118
3730	2012.12.20 00:47	modify	1123	0.01	91.818	0.000	92.118
3731	2012.12.20 01:00	close	1123	0.01	92.013	0.000	92.118	1.84	10254.28
3732	2012.12.20 01:00	close	1122	0.01	92.013	0.000	92.118	-1.35	10252.93
3733	2012.12.20 01:00	buy	1124	0.01	92.035	0.000	0.000
3734	2012.12.20 01:00	modify	1124	0.01	92.035	0.000	92.175
3735	2012.12.20 01:17	close	1124	0.01	92.068	0.000	92.175	0.28	10253.21
3736	2012.12.20 08:00	buy	1125	0.01	91.813	0.000	0.000
3737	2012.12.20 08:00	modify	1125	0.01	91.813	0.000	91.953
3738	2012.12.20 08:04	close	1125	0.01	91.843	0.000	91.953	0.25	10253.46
3739	2012.12.20 08:05	buy	1126	0.01	91.853	0.000	0.000
3740	2012.12.20 08:05	modify	1126	0.01	91.853	0.000	91.993
3741	2012.12.20 08:08	close	1126	0.01	91.880	0.000	91.993	0.22	10253.68
3742	2012.12.20 08:19	buy	1127	0.01	91.853	0.000	0.000
3743	2012.12.20 08:19	modify	1127	0.01	91.853	0.000	91.993
3744	2012.12.20 08:25	close	1127	0.01	91.881	0.000	91.993	0.23	10253.91
3745	2012.12.20 08:54	buy	1128	0.01	91.855	0.000	0.000
3746	2012.12.20 08:54	modify	1128	0.01	91.855	0.000	91.995
3747	2012.12.20 09:06	close	1128	0.01	91.885	0.000	91.995	0.25	10254.16
3748	2012.12.20 15:30	sell	1129	0.01	92.436	0.000	0.000
3749	2012.12.20 15:30	modify	1129	0.01	92.436	0.000	92.296
3750	2012.12.20 15:47	sell	1130	0.01	92.776	0.000	0.000
3751	2012.12.20 15:47	modify	1129	0.01	92.436	0.000	92.472
3752	2012.12.20 15:47	modify	1130	0.01	92.776	0.000	92.472
3753	2012.12.20 16:44	close	1130	0.01	92.572	0.000	92.472	1.92	10256.08
3754	2012.12.20 16:44	close	1129	0.01	92.572	0.000	92.472	-1.35	10254.73
3755	2012.12.20 16:49	sell	1131	0.01	92.576	0.000	0.000
3756	2012.12.20 16:49	modify	1131	0.01	92.576	0.000	92.436
3757	2012.12.20 16:55	close	1131	0.01	92.545	0.000	92.436	0.26	10254.99
3758	2012.12.20 16:59	sell	1132	0.01	92.580	0.000	0.000
3759	2012.12.20 16:59	modify	1132	0.01	92.580	0.000	92.440
3760	2012.12.20 17:03	close	1132	0.01	92.551	0.000	92.440	0.24	10255.23
3761	2012.12.21 04:00	buy	1133	0.01	92.101	0.000	0.000
3762	2012.12.21 04:00	modify	1133	0.01	92.101	0.000	92.241
3763	2012.12.21 04:47	buy	1134	0.01	91.757	0.000	0.000
3764	2012.12.21 04:47	modify	1133	0.01	92.101	0.000	92.063
3765	2012.12.21 04:47	modify	1134	0.01	91.757	0.000	92.063
3766	2012.12.21 08:10	close	1134	0.01	91.965	0.000	92.063	1.96	10257.19
3767	2012.12.21 08:10	close	1133	0.01	91.965	0.000	92.063	-1.34	10255.85
3768	2012.12.24 01:33	sell	1135	0.01	92.120	0.000	0.000
3769	2012.12.24 01:33	modify	1135	0.01	92.120	0.000	91.980
3770	2012.12.24 02:09	close	1135	0.01	92.091	0.000	91.980	0.24	10256.09
3771	2012.12.24 10:20	sell	1136	0.01	92.252	0.000	0.000
3772	2012.12.24 10:20	modify	1136	0.01	92.252	0.000	92.112
3773	2012.12.24 16:26	sell	1137	0.01	92.594	0.000	0.000
3774	2012.12.24 16:26	modify	1136	0.01	92.252	0.000	92.289
3775	2012.12.24 16:26	modify	1137	0.01	92.594	0.000	92.289
3776	2012.12.25 03:01	close	1137	0.01	92.396	0.000	92.289	1.86	10257.95
3777	2012.12.25 03:01	close	1136	0.01	92.396	0.000	92.289	-1.42	10256.52
3778	2013.01.07 00:15	sell	1138	0.01	95.461	0.000	0.000
3779	2013.01.07 00:15	modify	1138	0.01	95.461	0.000	95.321
3780	2013.01.07 01:12	close	1138	0.01	95.434	0.000	95.321	0.22	10256.74
3781	2013.01.07 07:20	buy	1139	0.01	94.839	0.000	0.000
3782	2013.01.07 07:20	modify	1139	0.01	94.839	0.000	94.979
3783	2013.01.07 09:36	close	1139	0.01	94.862	0.000	94.979	0.18	10256.92
3784	2013.01.07 09:48	buy	1140	0.01	94.728	0.000	0.000
3785	2013.01.07 09:48	modify	1140	0.01	94.728	0.000	94.868
3786	2013.01.07 11:43	close	1140	0.01	94.759	0.000	94.868	0.26	10257.18
3787	2013.01.07 20:12	sell	1141	0.01	95.194	0.000	0.000
3788	2013.01.07 20:12	modify	1141	0.01	95.194	0.000	95.054
3789	2013.01.07 20:15	close	1141	0.01	95.165	0.000	95.054	0.24	10257.42
3790	2013.01.07 21:29	sell	1142	0.01	95.199	0.000	0.000
3791	2013.01.07 21:29	modify	1142	0.01	95.199	0.000	95.059
3792	2013.01.08 00:37	close	1142	0.01	95.168	0.000	95.059	0.26	10257.68
3793	2013.01.08 09:20	buy	1143	0.01	94.735	0.000	0.000
3794	2013.01.08 09:20	modify	1143	0.01	94.735	0.000	94.875
3795	2013.01.08 09:25	close	1143	0.01	94.765	0.000	94.875	0.25	10257.93
3796	2013.01.08 09:27	buy	1144	0.01	94.733	0.000	0.000
3797	2013.01.08 09:27	modify	1144	0.01	94.733	0.000	94.873
3798	2013.01.08 09:36	close	1144	0.01	94.764	0.000	94.873	0.26	10258.19
3799	2013.01.08 16:02	buy	1145	0.01	94.663	0.000	0.000
3800	2013.01.08 16:02	modify	1145	0.01	94.663	0.000	94.803
3801	2013.01.08 17:20	buy	1146	0.01	94.249	0.000	0.000
3802	2013.01.08 17:20	modify	1145	0.01	94.663	0.000	94.590
3803	2013.01.08 17:20	modify	1146	0.01	94.249	0.000	94.590
3804	2013.01.09 03:36	close	1146	0.01	94.483	0.000	94.590	2.17	10260.36
3805	2013.01.09 03:36	close	1145	0.01	94.483	0.000	94.590	-1.81	10258.54
3806	2013.01.09 18:16	sell	1147	0.01	94.846	0.000	0.000
3807	2013.01.09 18:16	modify	1147	0.01	94.846	0.000	94.706
3808	2013.01.09 21:07	close	1147	0.01	94.818	0.000	94.706	0.23	10258.77
3809	2013.01.10 00:36	sell	1148	0.01	95.132	0.000	0.000
3810	2013.01.10 00:36	modify	1148	0.01	95.132	0.000	94.992
3811	2013.01.10 00:59	close	1148	0.01	95.101	0.000	94.992	0.26	10259.03
3812	2013.01.10 01:24	sell	1149	0.01	95.181	0.000	0.000
3813	2013.01.10 01:24	modify	1149	0.01	95.181	0.000	95.041
3814	2013.01.10 01:38	close	1149	0.01	95.152	0.000	95.041	0.24	10259.27
3815	2013.01.10 01:40	sell	1150	0.01	95.179	0.000	0.000
3816	2013.01.10 01:41	modify	1150	0.01	95.179	0.000	95.039
3817	2013.01.10 01:42	close	1150	0.01	95.151	0.000	95.039	0.23	10259.50
3818	2013.01.10 01:45	sell	1151	0.01	95.179	0.000	0.000
3819	2013.01.10 01:45	modify	1151	0.01	95.179	0.000	95.039
3820	2013.01.10 02:01	close	1151	0.01	95.145	0.000	95.039	0.29	10259.79
3821	2013.01.10 02:43	sell	1152	0.01	95.233	0.000	0.000
3822	2013.01.10 02:43	modify	1152	0.01	95.233	0.000	95.093
3823	2013.01.10 02:53	close	1152	0.01	95.205	0.000	95.093	0.23	10260.02
3824	2013.01.10 09:26	sell	1153	0.01	95.281	0.000	0.000
3825	2013.01.10 09:26	modify	1153	0.01	95.281	0.000	95.141
3826	2013.01.10 10:40	close	1153	0.01	95.250	0.000	95.141	0.26	10260.28
3827	2013.01.10 11:46	sell	1154	0.01	95.418	0.000	0.000
3828	2013.01.10 11:46	modify	1154	0.01	95.418	0.000	95.278
3829	2013.01.10 15:33	close	1154	0.01	95.378	0.000	95.278	0.35	10260.63
3830	2013.01.10 15:43	sell	1155	0.01	95.663	0.000	0.000
3831	2013.01.10 15:43	modify	1155	0.01	95.663	0.000	95.523
3832	2013.01.10 15:43	close	1155	0.01	95.628	0.000	95.523	0.29	10260.92
3833	2013.01.10 15:44	sell	1156	0.01	95.662	0.000	0.000
3834	2013.01.10 15:44	modify	1156	0.01	95.662	0.000	95.522
3835	2013.01.10 16:01	sell	1157	0.01	96.090	0.000	0.000
3836	2013.01.10 16:01	modify	1156	0.01	95.662	0.000	95.742
3837	2013.01.10 16:01	modify	1157	0.01	96.090	0.000	95.742
3838	2013.01.10 16:48	close	1157	0.01	95.848	0.000	95.742	2.29	10263.21
3839	2013.01.10 16:48	close	1156	0.01	95.844	0.000	95.742	-1.78	10261.43
3840	2013.01.10 16:48	sell	1158	0.01	95.842	0.000	0.000
3841	2013.01.10 16:48	modify	1158	0.01	95.842	0.000	95.702
3842	2013.01.10 17:21	sell	1159	0.01	96.268	0.000	0.000
3843	2013.01.10 17:21	modify	1158	0.01	95.842	0.000	95.921
3844	2013.01.10 17:21	modify	1159	0.01	96.268	0.000	95.921
3845	2013.01.10 23:12	sell	1160	0.02	96.792	0.000	0.000
3846	2013.01.10 23:12	modify	1158	0.01	95.842	0.000	96.295
3847	2013.01.10 23:12	modify	1159	0.01	96.268	0.000	96.295
3848	2013.01.10 23:12	modify	1160	0.02	96.792	0.000	96.295
3849	2013.01.11 00:15	sell	1161	0.03	97.223	0.000	0.000
3850	2013.01.11 00:15	modify	1158	0.01	95.842	0.000	96.756
3851	2013.01.11 00:15	modify	1159	0.01	96.268	0.000	96.756
3852	2013.01.11 00:15	modify	1160	0.02	96.792	0.000	96.756
3853	2013.01.11 00:15	modify	1161	0.03	97.223	0.000	96.756
3854	2013.01.11 01:54	sell	1162	0.05	97.652	0.000	0.000
3855	2013.01.11 01:54	modify	1158	0.01	95.842	0.000	97.125
3856	2013.01.11 01:54	modify	1159	0.01	96.268	0.000	97.125
3857	2013.01.11 01:54	modify	1160	0.02	96.792	0.000	97.125
3858	2013.01.11 01:54	modify	1161	0.03	97.223	0.000	97.125
3859	2013.01.11 01:54	modify	1162	0.05	97.652	0.000	97.125
3860	2013.01.11 03:58	close	1162	0.05	97.133	0.000	97.125	24.75	10286.18
3861	2013.01.11 03:58	close	1161	0.03	97.133	0.000	97.125	2.48	10288.66
3862	2013.01.11 03:58	close	1160	0.02	97.133	0.000	97.125	-6.64	10282.03
3863	2013.01.11 03:58	close	1159	0.01	97.133	0.000	97.125	-8.36	10273.66
3864	2013.01.11 03:58	close	1158	0.01	97.133	0.000	97.125	-12.45	10261.21
3865	2013.01.14 05:52	sell	1163	0.01	98.180	0.000	0.000
3866	2013.01.14 05:52	modify	1163	0.01	98.180	0.000	98.040
3867	2013.01.14 06:07	close	1163	0.01	98.151	0.000	98.040	0.24	10261.45
3868	2013.01.14 06:08	sell	1164	0.01	98.146	0.000	0.000
3869	2013.01.14 06:08	modify	1164	0.01	98.146	0.000	98.006
3870	2013.01.14 06:11	close	1164	0.01	98.112	0.000	98.006	0.29	10261.74
3871	2013.01.14 06:28	sell	1165	0.01	98.145	0.000	0.000
3872	2013.01.14 06:28	modify	1165	0.01	98.145	0.000	98.005
3873	2013.01.14 06:38	close	1165	0.01	98.116	0.000	98.005	0.24	10261.98
3874	2013.01.14 06:59	sell	1166	0.01	98.150	0.000	0.000
3875	2013.01.14 06:59	modify	1166	0.01	98.150	0.000	98.010
3876	2013.01.14 07:05	close	1166	0.01	98.120	0.000	98.010	0.25	10262.23
3877	2013.01.14 07:52	sell	1167	0.01	98.200	0.000	0.000
3878	2013.01.14 07:52	modify	1167	0.01	98.200	0.000	98.060
3879	2013.01.14 07:58	close	1167	0.01	98.169	0.000	98.060	0.26	10262.49
3880	2013.01.14 14:36	buy	1168	0.01	97.349	0.000	0.000
3881	2013.01.14 14:36	modify	1168	0.01	97.349	0.000	97.489
3882	2013.01.14 15:31	close	1168	0.01	97.376	0.000	97.489	0.22	10262.71
3883	2013.01.14 16:08	buy	1169	0.01	97.185	0.000	0.000
3884	2013.01.14 16:08	modify	1169	0.01	97.185	0.000	97.325
3885	2013.01.14 16:13	close	1169	0.01	97.214	0.000	97.325	0.24	10262.95
3886	2013.01.14 16:29	buy	1170	0.01	97.184	0.000	0.000
3887	2013.01.14 16:29	modify	1170	0.01	97.184	0.000	97.324
3888	2013.01.14 16:30	close	1170	0.01	97.215	0.000	97.324	0.26	10263.21
3889	2013.01.14 16:32	buy	1171	0.01	97.183	0.000	0.000
3890	2013.01.14 16:32	modify	1171	0.01	97.183	0.000	97.323
3891	2013.01.14 17:44	close	1171	0.01	97.216	0.000	97.323	0.28	10263.49
3892	2013.01.15 04:30	buy	1172	0.01	96.817	0.000	0.000
3893	2013.01.15 04:30	modify	1172	0.01	96.817	0.000	96.957
3894	2013.01.15 04:41	buy	1173	0.01	96.357	0.000	0.000
3895	2013.01.15 04:41	modify	1172	0.01	96.817	0.000	96.721
3896	2013.01.15 04:41	modify	1173	0.01	96.357	0.000	96.721
3897	2013.01.15 08:52	buy	1174	0.02	95.908	0.000	0.000
3898	2013.01.15 08:52	modify	1172	0.01	96.817	0.000	96.376
3899	2013.01.15 08:52	modify	1173	0.01	96.357	0.000	96.376
3900	2013.01.15 08:52	modify	1174	0.02	95.908	0.000	96.376
3901	2013.01.15 09:31	close	1174	0.02	96.274	0.000	96.376	6.96	10270.45
3902	2013.01.15 09:31	close	1173	0.01	96.274	0.000	96.376	-0.84	10269.61
3903	2013.01.15 09:31	close	1172	0.01	96.274	0.000	96.376	-5.26	10264.35
3904	2013.01.15 18:11	buy	1175	0.01	95.275	0.000	0.000
3905	2013.01.15 18:11	modify	1175	0.01	95.275	0.000	95.415
3906	2013.01.15 18:11	close	1175	0.01	95.305	0.000	95.415	0.25	10264.60
3907	2013.01.15 18:18	buy	1176	0.01	95.278	0.000	0.000
3908	2013.01.15 18:18	modify	1176	0.01	95.278	0.000	95.418
3909	2013.01.15 18:24	close	1176	0.01	95.307	0.000	95.418	0.24	10264.84
3910	2013.01.15 18:25	buy	1177	0.01	95.276	0.000	0.000
3911	2013.01.15 18:25	modify	1177	0.01	95.276	0.000	95.416
3912	2013.01.15 18:30	close	1177	0.01	95.306	0.000	95.416	0.25	10265.09
3913	2013.01.15 18:32	buy	1178	0.01	95.273	0.000	0.000
3914	2013.01.15 18:32	modify	1178	0.01	95.273	0.000	95.413
3915	2013.01.15 18:36	close	1178	0.01	95.303	0.000	95.413	0.25	10265.34
3916	2013.01.15 18:39	buy	1179	0.01	95.276	0.000	0.000
3917	2013.01.15 18:39	modify	1179	0.01	95.276	0.000	95.416
3918	2013.01.15 18:41	close	1179	0.01	95.305	0.000	95.416	0.24	10265.58
3919	2013.01.15 18:43	buy	1180	0.01	95.276	0.000	0.000
3920	2013.01.15 18:43	modify	1180	0.01	95.276	0.000	95.416
3921	2013.01.15 18:44	close	1180	0.01	95.308	0.000	95.416	0.26	10265.84
3922	2013.01.16 03:00	buy	1181	0.01	95.007	0.000	0.000
3923	2013.01.16 03:00	modify	1181	0.01	95.007	0.000	95.147
3924	2013.01.16 03:02	close	1181	0.01	95.037	0.000	95.147	0.25	10266.09
3925	2013.01.16 03:09	buy	1182	0.01	95.009	0.000	0.000
3926	2013.01.16 03:09	modify	1182	0.01	95.009	0.000	95.149
3927	2013.01.16 06:02	buy	1183	0.01	94.543	0.000	0.000
3928	2013.01.16 06:02	modify	1182	0.01	95.009	0.000	94.910
3929	2013.01.16 06:02	modify	1183	0.01	94.543	0.000	94.910
3930	2013.01.16 08:59	close	1183	0.01	94.804	0.000	94.910	2.47	10268.56
3931	2013.01.16 08:59	close	1182	0.01	94.804	0.000	94.910	-2.01	10266.55
3932	2013.01.16 10:34	buy	1184	0.01	94.400	0.000	0.000
3933	2013.01.16 10:34	modify	1184	0.01	94.400	0.000	94.540
3934	2013.01.16 10:34	close	1184	0.01	94.429	0.000	94.540	0.23	10266.78
3935	2013.01.16 17:02	sell	1185	0.01	95.018	0.000	0.000
3936	2013.01.16 17:02	modify	1185	0.01	95.018	0.000	94.878
3937	2013.01.16 17:36	close	1185	0.01	94.984	0.000	94.878	0.29	10267.07
3938	2013.01.16 17:41	sell	1186	0.01	95.022	0.000	0.000
3939	2013.01.16 17:41	modify	1186	0.01	95.022	0.000	94.882
3940	2013.01.16 19:18	close	1186	0.01	94.992	0.000	94.882	0.25	10267.32
3941	2013.01.17 01:47	sell	1187	0.01	95.255	0.000	0.000
3942	2013.01.17 01:47	modify	1187	0.01	95.255	0.000	95.115
3943	2013.01.17 01:56	close	1187	0.01	95.226	0.000	95.115	0.24	10267.56
3944	2013.01.17 02:04	sell	1188	0.01	95.287	0.000	0.000
3945	2013.01.17 02:04	modify	1188	0.01	95.287	0.000	95.147
3946	2013.01.17 02:06	close	1188	0.01	95.243	0.000	95.147	0.38	10267.94
3947	2013.01.17 02:54	sell	1189	0.01	95.285	0.000	0.000
3948	2013.01.17 02:54	modify	1189	0.01	95.285	0.000	95.145
3949	2013.01.17 02:55	close	1189	0.01	95.257	0.000	95.145	0.23	10268.17
3950	2013.01.17 02:59	sell	1190	0.01	95.285	0.000	0.000
3951	2013.01.17 02:59	modify	1190	0.01	95.285	0.000	95.145
3952	2013.01.17 04:00	close	1190	0.01	95.255	0.000	95.145	0.24	10268.41
3953	2013.01.18 14:34	sell	1191	0.01	96.448	0.000	0.000
3954	2013.01.18 14:34	modify	1191	0.01	96.448	0.000	96.308
3955	2013.01.18 14:58	close	1191	0.01	96.419	0.000	96.308	0.24	10268.65
3956	2013.01.18 17:00	sell	1192	0.01	96.615	0.000	0.000
3957	2013.01.18 17:00	modify	1192	0.01	96.615	0.000	96.475
3958	2013.01.18 17:00	close	1192	0.01	96.578	0.000	96.475	0.31	10268.96
3959	2013.01.18 17:00	sell	1193	0.01	96.563	0.000	0.000
3960	2013.01.18 17:00	modify	1193	0.01	96.563	0.000	96.423
3961	2013.01.18 17:01	close	1193	0.01	96.534	0.000	96.423	0.24	10269.20
3962	2013.01.18 17:01	sell	1194	0.01	96.510	0.000	0.000
3963	2013.01.18 17:01	modify	1194	0.01	96.510	0.000	96.370
3964	2013.01.18 17:03	close	1194	0.01	96.482	0.000	96.370	0.23	10269.43
3965	2013.01.21 04:00	buy	1195	0.01	95.999	0.000	0.000
3966	2013.01.21 04:00	modify	1195	0.01	95.999	0.000	96.139
3967	2013.01.21 04:06	close	1195	0.01	96.031	0.000	96.139	0.27	10269.70
3968	2013.01.21 04:07	buy	1196	0.01	96.000	0.000	0.000
3969	2013.01.21 04:07	modify	1196	0.01	96.000	0.000	96.140
3970	2013.01.21 04:09	close	1196	0.01	96.029	0.000	96.140	0.24	10269.94
3971	2013.01.21 04:14	buy	1197	0.01	96.002	0.000	0.000
3972	2013.01.21 04:14	modify	1197	0.01	96.002	0.000	96.142
3973	2013.01.21 04:16	close	1197	0.01	96.030	0.000	96.142	0.23	10270.17
3974	2013.01.21 04:18	buy	1198	0.01	96.004	0.000	0.000
3975	2013.01.21 04:18	modify	1198	0.01	96.004	0.000	96.144
3976	2013.01.21 04:27	close	1198	0.01	96.032	0.000	96.144	0.23	10270.40
3977	2013.01.21 07:33	buy	1199	0.01	95.806	0.000	0.000
3978	2013.01.21 07:33	modify	1199	0.01	95.806	0.000	95.946
3979	2013.01.21 07:45	close	1199	0.01	95.837	0.000	95.946	0.26	10270.66
3980	2013.01.21 17:18	sell	1200	0.01	96.229	0.000	0.000
3981	2013.01.21 17:18	modify	1200	0.01	96.229	0.000	96.089
3982	2013.01.21 18:15	close	1200	0.01	96.200	0.000	96.089	0.24	10270.90
3983	2013.01.21 18:31	sell	1201	0.01	96.265	0.000	0.000
3984	2013.01.21 18:31	modify	1201	0.01	96.265	0.000	96.125
3985	2013.01.21 19:13	close	1201	0.01	96.237	0.000	96.125	0.23	10271.13
3986	2013.01.22 02:00	buy	1202	0.01	95.876	0.000	0.000
3987	2013.01.22 02:00	modify	1202	0.01	95.876	0.000	96.016
3988	2013.01.22 02:35	close	1202	0.01	95.912	0.000	96.016	0.30	10271.43
3989	2013.01.22 05:00	buy	1203	0.01	95.740	0.000	0.000
3990	2013.01.22 05:00	modify	1203	0.01	95.740	0.000	95.880
3991	2013.01.22 05:07	close	1203	0.01	95.769	0.000	95.880	0.24	10271.67
3992	2013.01.22 05:08	buy	1204	0.01	95.784	0.000	0.000
3993	2013.01.22 05:08	modify	1204	0.01	95.784	0.000	95.924
3994	2013.01.22 05:14	close	1204	0.01	95.817	0.000	95.924	0.28	10271.95
3995	2013.01.22 11:02	buy	1205	0.01	95.447	0.000	0.000
3996	2013.01.22 11:02	modify	1205	0.01	95.447	0.000	95.587
3997	2013.01.22 12:15	close	1205	0.01	95.477	0.000	95.587	0.25	10272.20
3998	2013.01.23 06:31	buy	1206	0.01	95.171	0.000	0.000
3999	2013.01.23 06:31	modify	1206	0.01	95.171	0.000	95.311
4000	2013.01.23 06:32	close	1206	0.01	95.200	0.000	95.311	0.24	10272.44
4001	2013.01.23 06:32	buy	1207	0.01	95.175	0.000	0.000
4002	2013.01.23 06:32	modify	1207	0.01	95.175	0.000	95.315
4003	2013.01.23 06:35	close	1207	0.01	95.208	0.000	95.315	0.27	10272.71
4004	2013.01.23 07:06	buy	1208	0.01	95.153	0.000	0.000
4005	2013.01.23 07:06	modify	1208	0.01	95.153	0.000	95.293
4006	2013.01.23 11:42	close	1208	0.01	95.186	0.000	95.293	0.28	10272.99
4007	2013.01.24 05:00	sell	1209	0.01	95.622	0.000	0.000
4008	2013.01.24 05:00	modify	1209	0.01	95.622	0.000	95.482
4009	2013.01.24 05:18	close	1209	0.01	95.593	0.000	95.482	0.23	10273.22
4010	2013.01.24 05:18	sell	1210	0.01	95.573	0.000	0.000
4011	2013.01.24 05:18	modify	1210	0.01	95.573	0.000	95.433
4012	2013.01.24 07:35	sell	1211	0.01	96.128	0.000	0.000
4013	2013.01.24 07:35	modify	1210	0.01	95.573	0.000	95.716
4014	2013.01.24 07:35	modify	1211	0.01	96.128	0.000	95.716
4015	2013.01.24 10:01	close	1211	0.01	95.816	0.000	95.716	2.96	10276.18
4016	2013.01.24 10:01	close	1210	0.01	95.819	0.000	95.716	-2.41	10273.77
4017	2013.01.24 11:13	sell	1212	0.01	96.166	0.000	0.000
4018	2013.01.24 11:13	modify	1212	0.01	96.166	0.000	96.026
4019	2013.01.24 11:47	close	1212	0.01	96.137	0.000	96.026	0.23	10274.00
4020	2013.01.24 11:48	sell	1213	0.01	96.162	0.000	0.000
4021	2013.01.24 11:48	modify	1213	0.01	96.162	0.000	96.022
4022	2013.01.24 17:41	sell	1214	0.01	96.721	0.000	0.000
4023	2013.01.24 17:41	modify	1213	0.01	96.162	0.000	96.307
4024	2013.01.24 17:41	modify	1214	0.01	96.721	0.000	96.307
4025	2013.01.24 23:00	sell	1215	0.02	97.290	0.000	0.000
4026	2013.01.24 23:00	modify	1213	0.01	96.162	0.000	96.737
4027	2013.01.24 23:00	modify	1214	0.01	96.721	0.000	96.737
4028	2013.01.24 23:00	modify	1215	0.02	97.290	0.000	96.737
4029	2013.01.25 11:05	sell	1216	0.03	97.839	0.000	0.000
4030	2013.01.25 11:05	modify	1213	0.01	96.162	0.000	97.273
4031	2013.01.25 11:05	modify	1214	0.01	96.721	0.000	97.273
4032	2013.01.25 11:05	modify	1215	0.02	97.290	0.000	97.273
4033	2013.01.25 11:05	modify	1216	0.03	97.839	0.000	97.273
4034	2013.01.25 12:45	sell	1217	0.05	98.397	0.000	0.000
4035	2013.01.25 12:45	modify	1213	0.01	96.162	0.000	97.737
4036	2013.01.25 12:45	modify	1214	0.01	96.721	0.000	97.737
4037	2013.01.25 12:45	modify	1215	0.02	97.290	0.000	97.737
4038	2013.01.25 12:45	modify	1216	0.03	97.839	0.000	97.737
4039	2013.01.25 12:45	modify	1217	0.05	98.397	0.000	97.737
4040	2013.01.28 04:15	buy	1218	0.01	97.951	0.000	0.000
4041	2013.01.28 04:15	modify	1218	0.01	97.951	0.000	98.091
4042	2013.01.28 04:16	close	1218	0.01	97.981	0.000	98.091	0.24	10274.24
4043	2013.01.28 08:45	buy	1219	0.01	97.852	0.000	0.000
4044	2013.01.28 08:45	modify	1219	0.01	97.852	0.000	97.992
4045	2013.01.28 08:49	close	1217	0.05	97.744	0.000	97.737	31.17	10305.41
4046	2013.01.28 08:49	close	1216	0.03	97.744	0.000	97.737	2.61	10308.01
4047	2013.01.28 08:49	close	1215	0.02	97.744	0.000	97.737	-8.83	10299.19
4048	2013.01.28 08:49	close	1214	0.01	97.744	0.000	97.737	-9.89	10289.30
4049	2013.01.28 08:49	close	1213	0.01	97.744	0.000	97.737	-15.26	10274.04
4050	2013.01.28 09:17	close	1219	0.01	97.881	0.000	97.992	0.24	10274.28
4051	2013.01.28 09:21	buy	1220	0.01	97.819	0.000	0.000
4052	2013.01.28 09:21	modify	1220	0.01	97.819	0.000	97.959
4053	2013.01.28 09:26	close	1220	0.01	97.848	0.000	97.959	0.24	10274.52
4054	2013.01.28 09:37	buy	1221	0.01	97.823	0.000	0.000
4055	2013.01.28 09:37	modify	1221	0.01	97.823	0.000	97.963
4056	2013.01.28 09:46	close	1221	0.01	97.851	0.000	97.963	0.22	10274.74
4057	2013.01.28 09:49	buy	1222	0.01	97.817	0.000	0.000
4058	2013.01.28 09:49	modify	1222	0.01	97.817	0.000	97.957
4059	2013.01.28 10:39	close	1222	0.01	97.846	0.000	97.957	0.24	10274.98
4060	2013.01.28 10:52	buy	1223	0.01	97.735	0.000	0.000
4061	2013.01.28 10:52	modify	1223	0.01	97.735	0.000	97.875
4062	2013.01.28 10:58	close	1223	0.01	97.768	0.000	97.875	0.28	10275.26
4063	2013.01.28 11:02	buy	1224	0.01	97.685	0.000	0.000
4064	2013.01.28 11:02	modify	1224	0.01	97.685	0.000	97.825
4065	2013.01.28 11:08	close	1224	0.01	97.716	0.000	97.825	0.26	10275.52
4066	2013.01.28 11:10	buy	1225	0.01	97.685	0.000	0.000
4067	2013.01.28 11:10	modify	1225	0.01	97.685	0.000	97.825
4068	2013.01.28 11:12	close	1225	0.01	97.715	0.000	97.825	0.25	10275.77
4069	2013.01.29 02:00	buy	1226	0.01	97.649	0.000	0.000
4070	2013.01.29 02:00	modify	1226	0.01	97.649	0.000	97.789
4071	2013.01.29 02:01	close	1226	0.01	97.695	0.000	97.789	0.40	10276.17
4072	2013.01.29 02:13	buy	1227	0.01	97.644	0.000	0.000
4073	2013.01.29 02:13	modify	1227	0.01	97.644	0.000	97.784
4074	2013.01.29 02:19	close	1227	0.01	97.673	0.000	97.784	0.24	10276.41
4075	2013.01.29 17:00	sell	1228	0.01	98.321	0.000	0.000
4076	2013.01.29 17:00	modify	1228	0.01	98.321	0.000	98.181
4077	2013.01.29 17:10	close	1228	0.01	98.293	0.000	98.181	0.23	10276.64
4078	2013.01.29 17:10	sell	1229	0.01	98.274	0.000	0.000
4079	2013.01.29 17:10	modify	1229	0.01	98.274	0.000	98.134
4080	2013.01.29 19:22	close	1229	0.01	98.244	0.000	98.134	0.25	10276.89
4081	2013.01.29 20:35	sell	1230	0.01	98.393	0.000	0.000
4082	2013.01.29 20:35	modify	1230	0.01	98.393	0.000	98.253
4083	2013.01.29 21:30	close	1230	0.01	98.360	0.000	98.253	0.28	10277.17
4084	2013.01.29 22:19	sell	1231	0.01	98.510	0.000	0.000
4085	2013.01.29 22:19	modify	1231	0.01	98.510	0.000	98.370
4086	2013.01.29 22:28	close	1231	0.01	98.477	0.000	98.370	0.28	10277.45
4087	2013.01.29 22:32	sell	1232	0.01	98.506	0.000	0.000
4088	2013.01.29 22:32	modify	1232	0.01	98.506	0.000	98.366
4089	2013.01.29 22:40	close	1232	0.01	98.475	0.000	98.366	0.26	10277.71
4090	2013.01.30 09:28	sell	1233	0.01	98.717	0.000	0.000
4091	2013.01.30 09:28	modify	1233	0.01	98.717	0.000	98.577
4092	2013.01.30 09:29	close	1233	0.01	98.686	0.000	98.577	0.26	10277.97
4093	2013.01.30 09:29	sell	1234	0.01	98.717	0.000	0.000
4094	2013.01.30 09:30	modify	1234	0.01	98.717	0.000	98.577
4095	2013.01.30 09:33	close	1234	0.01	98.684	0.000	98.577	0.28	10278.25
4096	2013.01.30 09:50	sell	1235	0.01	98.719	0.000	0.000
4097	2013.01.30 09:50	modify	1235	0.01	98.719	0.000	98.579
4098	2013.01.30 11:36	sell	1236	0.01	99.271	0.000	0.000
4099	2013.01.30 11:36	modify	1235	0.01	98.719	0.000	98.861
4100	2013.01.30 11:36	modify	1236	0.01	99.271	0.000	98.861
4101	2013.01.30 15:15	sell	1237	0.02	99.829	0.000	0.000
4102	2013.01.30 15:15	modify	1235	0.01	98.719	0.000	99.283
4103	2013.01.30 15:15	modify	1236	0.01	99.271	0.000	99.283
4104	2013.01.30 15:15	modify	1237	0.02	99.829	0.000	99.283
4105	2013.01.30 15:30	close	1237	0.02	99.341	0.000	99.283	9.30	10287.55
4106	2013.01.30 15:30	close	1236	0.01	99.341	0.000	99.283	-0.71	10286.84
4107	2013.01.30 15:30	close	1235	0.01	99.341	0.000	99.283	-6.02	10280.82
4108	2013.01.31 09:02	buy	1238	0.01	99.723	0.000	0.000
4109	2013.01.31 09:02	modify	1238	0.01	99.723	0.000	99.863
4110	2013.01.31 09:10	close	1238	0.01	99.753	0.000	99.863	0.25	10281.07
4111	2013.01.31 09:35	buy	1239	0.01	99.718	0.000	0.000
4112	2013.01.31 09:35	modify	1239	0.01	99.718	0.000	99.858
4113	2013.01.31 09:37	close	1239	0.01	99.747	0.000	99.858	0.24	10281.31
4114	2013.01.31 09:39	buy	1240	0.01	99.722	0.000	0.000
4115	2013.01.31 09:39	modify	1240	0.01	99.722	0.000	99.862
4116	2013.01.31 09:42	close	1240	0.01	99.753	0.000	99.862	0.26	10281.57
4117	2013.01.31 09:44	buy	1241	0.01	99.720	0.000	0.000
4118	2013.01.31 09:44	modify	1241	0.01	99.720	0.000	99.860
4119	2013.01.31 09:49	close	1241	0.01	99.762	0.000	99.860	0.37	10281.94
4120	2013.01.31 09:58	buy	1242	0.01	99.714	0.000	0.000
4121	2013.01.31 09:58	modify	1242	0.01	99.714	0.000	99.854
4122	2013.01.31 10:15	close	1242	0.01	99.743	0.000	99.854	0.24	10282.18
4123	2013.01.31 17:55	sell	1243	0.01	100.100	0.000	0.000
4124	2013.01.31 17:55	modify	1243	0.01	100.100	0.000	99.960
4125	2013.01.31 23:53	sell	1244	0.01	100.647	0.000	0.000
4126	2013.01.31 23:53	modify	1243	0.01	100.100	0.000	100.239
4127	2013.01.31 23:53	modify	1244	0.01	100.647	0.000	100.239
4128	2013.02.01 06:41	sell	1245	0.02	101.193	0.000	0.000
4129	2013.02.01 06:41	modify	1243	0.01	100.100	0.000	100.654
4130	2013.02.01 06:41	modify	1244	0.01	100.647	0.000	100.654
4131	2013.02.01 06:41	modify	1245	0.02	101.193	0.000	100.654
4132	2013.02.01 11:05	sell	1246	0.03	101.739	0.000	0.000
4133	2013.02.01 11:05	modify	1243	0.01	100.100	0.000	101.183
4134	2013.02.01 11:05	modify	1244	0.01	100.647	0.000	101.183
4135	2013.02.01 11:05	modify	1245	0.02	101.193	0.000	101.183
4136	2013.02.01 11:05	modify	1246	0.03	101.739	0.000	101.183
4137	2013.02.01 17:46	sell	1247	0.05	102.292	0.000	0.000
4138	2013.02.01 17:46	modify	1243	0.01	100.100	0.000	101.641
4139	2013.02.01 17:46	modify	1244	0.01	100.647	0.000	101.641
4140	2013.02.01 17:46	modify	1245	0.02	101.193	0.000	101.641
4141	2013.02.01 17:46	modify	1246	0.03	101.739	0.000	101.641
4142	2013.02.01 17:46	modify	1247	0.05	102.292	0.000	101.641
4143	2013.02.04 15:16	close	1247	0.05	101.649	0.000	101.641	30.69	10312.87
4144	2013.02.04 15:16	close	1246	0.03	101.650	0.000	101.641	2.44	10315.31
4145	2013.02.04 15:16	close	1245	0.02	101.650	0.000	101.641	-8.88	10306.43
4146	2013.02.04 15:16	close	1244	0.01	101.650	0.000	101.641	-9.69	10296.74
4147	2013.02.04 15:16	close	1243	0.01	101.650	0.000	101.641	-14.95	10281.79
4148	2013.02.04 19:09	buy	1248	0.01	101.764	0.000	0.000
4149	2013.02.04 19:09	modify	1248	0.01	101.764	0.000	101.904
4150	2013.02.04 19:14	close	1248	0.01	101.793	0.000	101.904	0.24	10282.03
4151	2013.02.04 19:53	buy	1249	0.01	101.762	0.000	0.000
4152	2013.02.04 19:53	modify	1249	0.01	101.762	0.000	101.902
4153	2013.02.04 20:02	close	1249	0.01	101.794	0.000	101.902	0.26	10282.29
4154	2013.02.04 20:33	buy	1250	0.01	101.717	0.000	0.000
4155	2013.02.04 20:33	modify	1250	0.01	101.717	0.000	101.857
4156	2013.02.04 21:12	close	1250	0.01	101.745	0.000	101.857	0.23	10282.52
4157	2013.02.04 21:35	buy	1251	0.01	101.649	0.000	0.000
4158	2013.02.04 21:35	modify	1251	0.01	101.649	0.000	101.789
4159	2013.02.04 21:43	close	1251	0.01	101.677	0.000	101.789	0.23	10282.75
4160	2013.02.04 22:36	buy	1252	0.01	101.619	0.000	0.000
4161	2013.02.04 22:36	modify	1252	0.01	101.619	0.000	101.759
4162	2013.02.04 23:10	close	1252	0.01	101.644	0.000	101.759	0.20	10282.95
4163	2013.02.04 23:37	buy	1253	0.01	101.559	0.000	0.000
4164	2013.02.04 23:37	modify	1253	0.01	101.559	0.000	101.699
4165	2013.02.04 23:42	close	1253	0.01	101.593	0.000	101.699	0.28	10283.23
4166	2013.02.05 00:39	buy	1254	0.01	101.528	0.000	0.000
4167	2013.02.05 00:39	modify	1254	0.01	101.528	0.000	101.668
4168	2013.02.05 03:11	close	1254	0.01	101.557	0.000	101.668	0.24	10283.47
4169	2013.02.05 09:49	buy	1255	0.01	101.199	0.000	0.000
4170	2013.02.05 09:49	modify	1255	0.01	101.199	0.000	101.339
4171	2013.02.05 09:57	close	1255	0.01	101.227	0.000	101.339	0.23	10283.70
4172	2013.02.06 02:47	sell	1256	0.01	103.243	0.000	0.000
4173	2013.02.06 02:47	modify	1256	0.01	103.243	0.000	103.103
4174	2013.02.06 02:49	close	1256	0.01	103.218	0.000	103.103	0.20	10283.90
4175	2013.02.06 03:07	sell	1257	0.01	103.271	0.000	0.000
4176	2013.02.06 03:07	modify	1257	0.01	103.271	0.000	103.131
4177	2013.02.06 07:55	close	1257	0.01	103.239	0.000	103.131	0.27	10284.17
4178	2013.02.06 14:25	buy	1258	0.01	102.511	0.000	0.000
4179	2013.02.06 14:25	modify	1258	0.01	102.511	0.000	102.651
4180	2013.02.06 14:26	close	1258	0.01	102.546	0.000	102.651	0.29	10284.46
4181	2013.02.06 14:32	buy	1259	0.01	102.509	0.000	0.000
4182	2013.02.06 14:32	modify	1259	0.01	102.509	0.000	102.649
4183	2013.02.06 14:56	close	1259	0.01	102.537	0.000	102.649	0.23	10284.69
4184	2013.02.06 14:59	buy	1260	0.01	102.513	0.000	0.000
4185	2013.02.06 14:59	modify	1260	0.01	102.513	0.000	102.653
4186	2013.02.06 16:56	close	1260	0.01	102.548	0.000	102.653	0.29	10284.98
4187	2013.02.07 08:17	sell	1261	0.01	102.877	0.000	0.000
4188	2013.02.07 08:17	modify	1261	0.01	102.877	0.000	102.737
4189	2013.02.07 08:21	close	1261	0.01	102.842	0.000	102.737	0.30	10285.28
4190	2013.02.07 08:30	sell	1262	0.01	102.883	0.000	0.000
4191	2013.02.07 08:30	modify	1262	0.01	102.883	0.000	102.743
4192	2013.02.07 08:31	close	1262	0.01	102.854	0.000	102.743	0.23	10285.51
4193	2013.02.07 08:33	sell	1263	0.01	102.879	0.000	0.000
4194	2013.02.07 08:33	modify	1263	0.01	102.879	0.000	102.739
4195	2013.02.07 08:36	close	1263	0.01	102.846	0.000	102.739	0.28	10285.79
4196	2013.02.07 08:58	sell	1264	0.01	102.881	0.000	0.000
4197	2013.02.07 08:58	modify	1264	0.01	102.881	0.000	102.741
4198	2013.02.07 08:59	close	1264	0.01	102.851	0.000	102.741	0.25	10286.04
4199	2013.02.07 09:09	sell	1265	0.01	102.903	0.000	0.000
4200	2013.02.07 09:09	modify	1265	0.01	102.903	0.000	102.763
4201	2013.02.07 09:16	close	1265	0.01	102.877	0.000	102.763	0.21	10286.25
4202	2013.02.07 09:17	sell	1266	0.01	102.895	0.000	0.000
4203	2013.02.07 09:17	modify	1266	0.01	102.895	0.000	102.755
4204	2013.02.07 09:23	close	1266	0.01	102.866	0.000	102.755	0.24	10286.49
4205	2013.02.07 11:00	sell	1267	0.01	103.194	0.000	0.000
4206	2013.02.07 11:00	modify	1267	0.01	103.194	0.000	103.054
4207	2013.02.07 14:40	close	1267	0.01	103.161	0.000	103.054	0.28	10286.77
4208	2013.02.08 09:04	buy	1268	0.01	101.595	0.000	0.000
4209	2013.02.08 09:04	modify	1268	0.01	101.595	0.000	101.735
4210	2013.02.08 10:12	buy	1269	0.01	101.044	0.000	0.000
4211	2013.02.08 10:12	modify	1268	0.01	101.595	0.000	101.454
4212	2013.02.08 10:12	modify	1269	0.01	101.044	0.000	101.454
4213	2013.02.08 11:12	close	1269	0.01	101.351	0.000	101.454	2.92	10289.69
4214	2013.02.08 11:12	close	1268	0.01	101.351	0.000	101.454	-2.38	10287.31
4215	2013.02.11 23:00	sell	1270	0.01	102.193	0.000	0.000
4216	2013.02.11 23:00	modify	1270	0.01	102.193	0.000	102.053
4217	2013.02.12 07:23	close	1270	0.01	102.164	0.000	102.053	0.24	10287.55
4218	2013.02.12 15:18	sell	1271	0.01	102.779	0.000	0.000
4219	2013.02.12 15:18	modify	1271	0.01	102.779	0.000	102.639
4220	2013.02.12 15:27	close	1271	0.01	102.749	0.000	102.639	0.25	10287.80
4221	2013.02.12 15:31	sell	1272	0.01	102.776	0.000	0.000
4222	2013.02.12 15:31	modify	1272	0.01	102.776	0.000	102.636
4223	2013.02.12 15:36	close	1272	0.01	102.746	0.000	102.636	0.25	10288.05
4224	2013.02.12 15:38	sell	1273	0.01	102.774	0.000	0.000
4225	2013.02.12 15:38	modify	1273	0.01	102.774	0.000	102.634
4226	2013.02.12 15:42	close	1273	0.01	102.744	0.000	102.634	0.25	10288.30
4227	2013.02.13 06:00	buy	1274	0.01	101.396	0.000	0.000
4228	2013.02.13 06:00	modify	1274	0.01	101.396	0.000	101.536
4229	2013.02.13 06:03	close	1274	0.01	101.424	0.000	101.536	0.23	10288.53
4230	2013.02.13 06:04	buy	1275	0.01	101.396	0.000	0.000
4231	2013.02.13 06:04	modify	1275	0.01	101.396	0.000	101.536
4232	2013.02.13 07:56	close	1275	0.01	101.424	0.000	101.536	0.23	10288.76
4233	2013.02.13 14:00	sell	1276	0.01	102.076	0.000	0.000
4234	2013.02.13 14:00	modify	1276	0.01	102.076	0.000	101.936
4235	2013.02.13 14:09	close	1276	0.01	102.047	0.000	101.936	0.24	10289.00
4236	2013.02.13 14:26	sell	1277	0.01	102.074	0.000	0.000
4237	2013.02.13 14:26	modify	1277	0.01	102.074	0.000	101.934
4238	2013.02.13 14:47	close	1277	0.01	102.026	0.000	101.934	0.42	10289.42
4239	2013.02.13 16:10	sell	1278	0.01	102.130	0.000	0.000
4240	2013.02.13 16:10	modify	1278	0.01	102.130	0.000	101.990
4241	2013.02.13 16:13	close	1278	0.01	102.099	0.000	101.990	0.26	10289.68
4242	2013.02.14 02:01	buy	1279	0.01	101.530	0.000	0.000
4243	2013.02.14 02:01	modify	1279	0.01	101.530	0.000	101.670
4244	2013.02.14 02:07	close	1279	0.01	101.558	0.000	101.670	0.23	10289.91
4245	2013.02.14 10:00	buy	1280	0.01	101.495	0.000	0.000
4246	2013.02.14 10:00	modify	1280	0.01	101.495	0.000	101.635
4247	2013.02.14 10:01	close	1280	0.01	101.531	0.000	101.635	0.31	10290.22
4248	2013.02.14 17:07	buy	1281	0.01	100.923	0.000	0.000
4249	2013.02.14 17:07	modify	1281	0.01	100.923	0.000	101.063
4250	2013.02.14 17:24	close	1281	0.01	100.955	0.000	101.063	0.27	10290.49
4251	2013.02.14 17:36	buy	1282	0.01	100.924	0.000	0.000
4252	2013.02.14 17:36	modify	1282	0.01	100.924	0.000	101.064
4253	2013.02.14 17:42	close	1282	0.01	100.953	0.000	101.064	0.24	10290.73
4254	2013.02.14 17:49	buy	1283	0.01	100.924	0.000	0.000
4255	2013.02.14 17:49	modify	1283	0.01	100.924	0.000	101.064
4256	2013.02.14 17:53	close	1283	0.01	100.960	0.000	101.064	0.31	10291.04
4257	2013.02.14 17:54	buy	1284	0.01	100.919	0.000	0.000
4258	2013.02.14 17:54	modify	1284	0.01	100.919	0.000	101.059
4259	2013.02.14 17:59	close	1284	0.01	100.947	0.000	101.059	0.23	10291.27
4260	2013.02.14 18:05	buy	1285	0.01	100.810	0.000	0.000
4261	2013.02.14 18:05	modify	1285	0.01	100.810	0.000	100.950
4262	2013.02.14 18:06	close	1285	0.01	100.840	0.000	100.950	0.25	10291.52
4263	2013.02.14 18:33	buy	1286	0.01	100.810	0.000	0.000
4264	2013.02.14 18:33	modify	1286	0.01	100.810	0.000	100.950
4265	2013.02.14 18:56	close	1286	0.01	100.839	0.000	100.950	0.24	10291.76
4266	2013.02.15 06:13	buy	1287	0.01	100.385	0.000	0.000
4267	2013.02.15 06:13	modify	1287	0.01	100.385	0.000	100.525
4268	2013.02.15 07:53	close	1287	0.01	100.421	0.000	100.525	0.30	10292.06
4269	2013.02.18 11:22	sell	1288	0.01	101.962	0.000	0.000
4270	2013.02.18 11:22	modify	1288	0.01	101.962	0.000	101.822
4271	2013.02.18 11:40	close	1288	0.01	101.929	0.000	101.822	0.28	10292.34
4272	2013.02.18 11:43	sell	1289	0.01	101.991	0.000	0.000
4273	2013.02.18 11:43	modify	1289	0.01	101.991	0.000	101.851
4274	2013.02.18 11:43	close	1289	0.01	101.960	0.000	101.851	0.26	10292.60
4275	2013.02.18 11:43	sell	1290	0.01	101.968	0.000	0.000
4276	2013.02.18 11:43	modify	1290	0.01	101.968	0.000	101.828
4277	2013.02.18 11:47	close	1290	0.01	101.939	0.000	101.828	0.24	10292.84
4278	2013.02.19 02:00	buy	1291	0.01	101.400	0.000	0.000
4279	2013.02.19 02:00	modify	1291	0.01	101.400	0.000	101.540
4280	2013.02.19 02:00	close	1291	0.01	101.428	0.000	101.540	0.23	10293.07
4281	2013.02.19 02:00	buy	1292	0.01	101.455	0.000	0.000
4282	2013.02.19 02:00	modify	1292	0.01	101.455	0.000	101.595
4283	2013.02.19 02:02	close	1292	0.01	101.483	0.000	101.595	0.22	10293.29
4284	2013.02.19 02:02	buy	1293	0.01	101.487	0.000	0.000
4285	2013.02.19 02:02	modify	1293	0.01	101.487	0.000	101.627
4286	2013.02.19 02:03	close	1293	0.01	101.520	0.000	101.627	0.28	10293.57
4287	2013.02.19 02:04	buy	1294	0.01	101.490	0.000	0.000
4288	2013.02.19 02:04	modify	1294	0.01	101.490	0.000	101.630
4289	2013.02.19 02:06	close	1294	0.01	101.521	0.000	101.630	0.26	10293.83
4290	2013.02.19 02:09	buy	1295	0.01	101.482	0.000	0.000
4291	2013.02.19 02:09	modify	1295	0.01	101.482	0.000	101.622
4292	2013.02.19 02:30	close	1295	0.01	101.510	0.000	101.622	0.22	10294.05
4293	2013.02.19 04:50	buy	1296	0.01	101.473	0.000	0.000
4294	2013.02.19 04:50	modify	1296	0.01	101.473	0.000	101.613
4295	2013.02.19 04:56	close	1296	0.01	101.501	0.000	101.613	0.23	10294.28
4296	2013.02.19 05:36	buy	1297	0.01	101.440	0.000	0.000
4297	2013.02.19 05:36	modify	1297	0.01	101.440	0.000	101.580
4298	2013.02.19 06:13	close	1297	0.01	101.468	0.000	101.580	0.23	10294.51
4299	2013.02.19 06:30	buy	1298	0.01	101.402	0.000	0.000
4300	2013.02.19 06:30	modify	1298	0.01	101.402	0.000	101.542
4301	2013.02.19 06:37	close	1298	0.01	101.430	0.000	101.542	0.23	10294.74
4302	2013.02.19 06:44	buy	1299	0.01	101.404	0.000	0.000
4303	2013.02.19 06:44	modify	1299	0.01	101.404	0.000	101.544
4304	2013.02.19 06:49	close	1299	0.01	101.436	0.000	101.544	0.26	10295.00
4305	2013.02.19 09:17	buy	1300	0.01	101.292	0.000	0.000
4306	2013.02.19 09:17	modify	1300	0.01	101.292	0.000	101.432
4307	2013.02.19 11:40	close	1300	0.01	101.328	0.000	101.432	0.30	10295.30
4308	2013.02.19 12:45	buy	1301	0.01	101.112	0.000	0.000
4309	2013.02.19 12:45	modify	1301	0.01	101.112	0.000	101.252
4310	2013.02.19 12:52	close	1301	0.01	101.142	0.000	101.252	0.25	10295.55
4311	2013.02.19 12:56	buy	1302	0.01	101.116	0.000	0.000
4312	2013.02.19 12:56	modify	1302	0.01	101.116	0.000	101.256
4313	2013.02.19 12:59	close	1302	0.01	101.145	0.000	101.256	0.24	10295.79
4314	2013.02.20 02:00	sell	1303	0.01	101.599	0.000	0.000
4315	2013.02.20 02:00	modify	1303	0.01	101.599	0.000	101.459
4316	2013.02.20 02:01	close	1303	0.01	101.575	0.000	101.459	0.19	10295.98
4317	2013.02.20 02:06	sell	1304	0.01	101.590	0.000	0.000
4318	2013.02.20 02:06	modify	1304	0.01	101.590	0.000	101.450
4319	2013.02.20 04:26	close	1304	0.01	101.546	0.000	101.450	0.38	10296.36
4320	2013.02.20 19:25	buy	1305	0.01	101.214	0.000	0.000
4321	2013.02.20 19:25	modify	1305	0.01	101.214	0.000	101.354
4322	2013.02.20 19:43	close	1305	0.01	101.244	0.000	101.354	0.25	10296.61
4323	2013.02.20 22:00	buy	1306	0.01	101.123	0.000	0.000
4324	2013.02.20 22:00	modify	1306	0.01	101.123	0.000	101.263
4325	2013.02.21 02:53	close	1306	0.01	101.151	0.000	101.263	0.11	10296.71
4326	2013.02.21 05:37	buy	1307	0.01	100.711	0.000	0.000
4327	2013.02.21 05:37	modify	1307	0.01	100.711	0.000	100.851
4328	2013.02.21 09:55	close	1307	0.01	100.739	0.000	100.851	0.23	10296.94
4329	2013.02.21 11:00	buy	1308	0.01	100.298	0.000	0.000
4330	2013.02.21 11:00	modify	1308	0.01	100.298	0.000	100.438
4331	2013.02.21 11:08	close	1308	0.01	100.332	0.000	100.438	0.29	10297.23
4332	2013.02.21 11:10	buy	1309	0.01	100.294	0.000	0.000
4333	2013.02.21 11:10	modify	1309	0.01	100.294	0.000	100.434
4334	2013.02.21 11:15	close	1309	0.01	100.331	0.000	100.434	0.32	10297.55
4335	2013.02.21 11:17	buy	1310	0.01	100.302	0.000	0.000
4336	2013.02.21 11:17	modify	1310	0.01	100.302	0.000	100.442
4337	2013.02.21 13:31	buy	1311	0.01	99.742	0.000	0.000
4338	2013.02.21 13:31	modify	1310	0.01	100.302	0.000	100.156
4339	2013.02.21 13:31	modify	1311	0.01	99.742	0.000	100.156
4340	2013.02.21 15:06	close	1311	0.01	100.052	0.000	100.156	2.94	10300.49
4341	2013.02.21 15:06	close	1310	0.01	100.054	0.000	100.156	-2.42	10298.07
4342	2013.02.22 02:06	sell	1312	0.01	100.208	0.000	0.000
4343	2013.02.22 02:06	modify	1312	0.01	100.208	0.000	100.068
4344	2013.02.22 02:33	close	1312	0.01	100.179	0.000	100.068	0.24	10298.31
4345	2013.02.22 02:52	sell	1313	0.01	100.209	0.000	0.000
4346	2013.02.22 02:52	modify	1313	0.01	100.209	0.000	100.069
4347	2013.02.22 02:56	close	1313	0.01	100.179	0.000	100.069	0.25	10298.56
4348	2013.02.22 05:14	sell	1314	0.01	100.208	0.000	0.000
4349	2013.02.22 05:14	modify	1314	0.01	100.208	0.000	100.068
4350	2013.02.22 12:00	close	1314	0.01	100.177	0.000	100.068	0.26	10298.82
4351	2013.02.25 15:13	sell	1315	0.01	101.599	0.000	0.000
4352	2013.02.25 15:13	modify	1315	0.01	101.599	0.000	101.459
4353	2013.02.25 15:30	close	1315	0.01	101.558	0.000	101.459	0.35	10299.17
4354	2013.02.25 15:37	sell	1316	0.01	101.567	0.000	0.000
4355	2013.02.25 15:37	modify	1316	0.01	101.567	0.000	101.427
4356	2013.02.25 15:56	close	1316	0.01	101.537	0.000	101.427	0.25	10299.42
4357	2013.02.25 16:00	sell	1317	0.01	101.611	0.000	0.000
4358	2013.02.25 16:00	modify	1317	0.01	101.611	0.000	101.471
4359	2013.02.25 16:01	close	1317	0.01	101.582	0.000	101.471	0.24	10299.66
4360	2013.02.27 16:11	buy	1318	0.01	98.217	0.000	0.000
4361	2013.02.27 16:11	modify	1318	0.01	98.217	0.000	98.357
4362	2013.02.27 16:44	close	1318	0.01	98.249	0.000	98.357	0.27	10299.93
4363	2013.02.27 16:49	buy	1319	0.01	98.216	0.000	0.000
4364	2013.02.27 16:49	modify	1319	0.01	98.216	0.000	98.356
4365	2013.02.27 16:51	close	1319	0.01	98.244	0.000	98.356	0.23	10300.16
4366	2013.02.27 16:56	buy	1320	0.01	98.216	0.000	0.000
4367	2013.02.27 16:56	modify	1320	0.01	98.216	0.000	98.356
4368	2013.02.27 16:57	close	1320	0.01	98.249	0.000	98.356	0.28	10300.44
4369	2013.02.27 22:05	sell	1321	0.01	99.036	0.000	0.000
4370	2013.02.27 22:05	modify	1321	0.01	99.036	0.000	98.896
4371	2013.02.27 22:09	close	1321	0.01	99.005	0.000	98.896	0.26	10300.70
4372	2013.02.27 22:09	sell	1322	0.01	98.983	0.000	0.000
4373	2013.02.27 22:09	modify	1322	0.01	98.983	0.000	98.843
4374	2013.02.28 03:00	sell	1323	0.01	99.606	0.000	0.000
4375	2013.02.28 03:00	modify	1322	0.01	98.983	0.000	99.160
4376	2013.02.28 03:00	modify	1323	0.01	99.606	0.000	99.160
4377	2013.02.28 06:11	close	1323	0.01	99.266	0.000	99.160	3.23	10303.93
4378	2013.02.28 06:11	close	1322	0.01	99.266	0.000	99.160	-2.77	10301.16
4379	2013.02.28 12:00	buy	1324	0.01	98.986	0.000	0.000
4380	2013.02.28 12:00	modify	1324	0.01	98.986	0.000	99.126
4381	2013.02.28 12:01	close	1324	0.01	99.014	0.000	99.126	0.23	10301.39
4382	2013.02.28 12:12	buy	1325	0.01	98.988	0.000	0.000
4383	2013.02.28 12:12	modify	1325	0.01	98.988	0.000	99.128
4384	2013.02.28 12:13	close	1325	0.01	99.018	0.000	99.128	0.25	10301.64
4385	2013.02.28 12:39	buy	1326	0.01	98.984	0.000	0.000
4386	2013.02.28 12:39	modify	1326	0.01	98.984	0.000	99.124
4387	2013.02.28 13:22	close	1326	0.01	99.017	0.000	99.124	0.28	10301.92
4388	2013.02.28 18:00	buy	1327	0.01	98.838	0.000	0.000
4389	2013.02.28 18:00	modify	1327	0.01	98.838	0.000	98.978
4390	2013.02.28 18:01	close	1327	0.01	98.867	0.000	98.978	0.24	10302.16
4391	2013.03.01 12:05	buy	1328	0.01	98.709	0.000	0.000
4392	2013.03.01 12:05	modify	1328	0.01	98.709	0.000	98.849
4393	2013.03.01 12:06	close	1328	0.01	98.738	0.000	98.849	0.24	10302.40
4394	2013.03.01 13:04	buy	1329	0.01	98.696	0.000	0.000
4395	2013.03.01 13:04	modify	1329	0.01	98.696	0.000	98.836
4396	2013.03.01 13:05	close	1329	0.01	98.725	0.000	98.836	0.24	10302.64
4397	2013.03.01 15:00	buy	1330	0.01	98.529	0.000	0.000
4398	2013.03.01 15:00	modify	1330	0.01	98.529	0.000	98.669
4399	2013.03.01 15:04	close	1330	0.01	98.559	0.000	98.669	0.25	10302.89
4400	2013.03.01 15:04	buy	1331	0.01	98.578	0.000	0.000
4401	2013.03.01 15:04	modify	1331	0.01	98.578	0.000	98.718
4402	2013.03.01 17:15	close	1331	0.01	98.610	0.000	98.718	0.26	10303.15
4403	2013.03.05 00:41	sell	1332	0.01	99.394	0.000	0.000
4404	2013.03.05 00:41	modify	1332	0.01	99.394	0.000	99.254
4405	2013.03.05 00:56	close	1332	0.01	99.365	0.000	99.254	0.24	10303.39
4406	2013.03.05 06:37	buy	1333	0.01	98.994	0.000	0.000
4407	2013.03.05 06:37	modify	1333	0.01	98.994	0.000	99.134
4408	2013.03.05 06:52	close	1333	0.01	99.024	0.000	99.134	0.25	10303.64
4409	2013.03.05 07:22	buy	1334	0.01	98.959	0.000	0.000
4410	2013.03.05 07:22	modify	1334	0.01	98.959	0.000	99.099
4411	2013.03.05 09:49	close	1334	0.01	98.987	0.000	99.099	0.23	10303.87
4412	2013.03.06 00:17	sell	1335	0.01	99.194	0.000	0.000
4413	2013.03.06 00:17	modify	1335	0.01	99.194	0.000	99.054
4414	2013.03.06 01:30	close	1335	0.01	99.165	0.000	99.054	0.24	10304.11
4415	2013.03.06 12:11	buy	1336	0.01	98.882	0.000	0.000
4416	2013.03.06 12:11	modify	1336	0.01	98.882	0.000	99.022
4417	2013.03.06 12:19	close	1336	0.01	98.911	0.000	99.022	0.24	10304.35
4418	2013.03.06 12:20	buy	1337	0.01	98.877	0.000	0.000
4419	2013.03.06 12:20	modify	1337	0.01	98.877	0.000	99.017
4420	2013.03.06 12:32	close	1337	0.01	98.906	0.000	99.017	0.24	10304.59
4421	2013.03.06 12:35	buy	1338	0.01	98.882	0.000	0.000
4422	2013.03.06 12:35	modify	1338	0.01	98.882	0.000	99.022
4423	2013.03.06 12:54	close	1338	0.01	98.916	0.000	99.022	0.28	10304.87
4424	2013.03.06 12:59	buy	1339	0.01	98.883	0.000	0.000
4425	2013.03.06 12:59	modify	1339	0.01	98.883	0.000	99.023
4426	2013.03.06 13:05	close	1339	0.01	98.912	0.000	99.023	0.24	10305.11
4427	2013.03.06 18:00	buy	1340	0.01	98.812	0.000	0.000
4428	2013.03.06 18:00	modify	1340	0.01	98.812	0.000	98.952
4429	2013.03.06 18:01	close	1340	0.01	98.844	0.000	98.952	0.27	10305.38
4430	2013.03.06 22:00	sell	1341	0.01	99.251	0.000	0.000
4431	2013.03.06 22:00	modify	1341	0.01	99.251	0.000	99.111
4432	2013.03.06 22:22	close	1341	0.01	99.223	0.000	99.111	0.23	10305.61
4433	2013.03.06 22:23	sell	1342	0.01	99.242	0.000	0.000
4434	2013.03.06 22:23	modify	1342	0.01	99.242	0.000	99.102
4435	2013.03.06 23:35	close	1342	0.01	99.212	0.000	99.102	0.25	10305.86
4436	2013.03.07 11:11	sell	1343	0.01	99.280	0.000	0.000
4437	2013.03.07 11:11	modify	1343	0.01	99.280	0.000	99.140
4438	2013.03.07 15:30	sell	1344	0.01	99.852	0.000	0.000
4439	2013.03.07 15:30	modify	1343	0.01	99.280	0.000	99.432
4440	2013.03.07 15:30	modify	1344	0.01	99.852	0.000	99.432
4441	2013.03.07 17:20	sell	1345	0.02	100.414	0.000	0.000
4442	2013.03.07 17:20	modify	1343	0.01	99.280	0.000	99.861
4443	2013.03.07 17:20	modify	1344	0.01	99.852	0.000	99.861
4444	2013.03.07 17:20	modify	1345	0.02	100.414	0.000	99.861
4445	2013.03.08 10:16	sell	1346	0.03	101.059	0.000	0.000
4446	2013.03.08 10:16	modify	1343	0.01	99.280	0.000	100.438
4447	2013.03.08 10:16	modify	1344	0.01	99.852	0.000	100.438
4448	2013.03.08 10:16	modify	1345	0.02	100.414	0.000	100.438
4449	2013.03.08 10:16	modify	1346	0.03	101.059	0.000	100.438
4450	2013.03.08 13:48	sell	1347	0.05	101.604	0.000	0.000
4451	2013.03.08 13:48	modify	1343	0.01	99.280	0.000	100.920
4452	2013.03.08 13:48	modify	1344	0.01	99.852	0.000	100.920
4453	2013.03.08 13:48	modify	1345	0.02	100.414	0.000	100.920
4454	2013.03.08 13:48	modify	1346	0.03	101.059	0.000	100.920
4455	2013.03.08 13:48	modify	1347	0.05	101.604	0.000	100.920
4456	2013.03.08 15:46	close	1347	0.05	100.916	0.000	100.920	32.87	10338.73
4457	2013.03.08 15:46	close	1346	0.03	100.913	0.000	100.920	4.10	10342.83
4458	2013.03.08 15:46	close	1345	0.02	100.913	0.000	100.920	-9.69	10333.14
4459	2013.03.08 15:46	close	1344	0.01	100.912	0.000	100.920	-10.24	10322.90
4460	2013.03.08 15:46	close	1343	0.01	100.911	0.000	100.920	-15.73	10307.16
4461	2013.03.11 15:15	sell	1348	0.01	101.178	0.000	0.000
4462	2013.03.11 15:15	modify	1348	0.01	101.178	0.000	101.038
4463	2013.03.11 16:10	close	1348	0.01	101.144	0.000	101.038	0.28	10307.44
4464	2013.03.11 18:12	sell	1349	0.01	101.228	0.000	0.000
4465	2013.03.11 18:12	modify	1349	0.01	101.228	0.000	101.088
4466	2013.03.11 18:16	close	1349	0.01	101.198	0.000	101.088	0.25	10307.69
4467	2013.03.11 18:46	sell	1350	0.01	101.231	0.000	0.000
4468	2013.03.11 18:46	modify	1350	0.01	101.231	0.000	101.091
4469	2013.03.11 19:26	close	1350	0.01	101.198	0.000	101.091	0.28	10307.97
4470	2013.03.11 19:42	sell	1351	0.01	101.266	0.000	0.000
4471	2013.03.11 19:42	modify	1351	0.01	101.266	0.000	101.126
4472	2013.03.12 01:17	sell	1352	0.01	101.808	0.000	0.000
4473	2013.03.12 01:17	modify	1351	0.01	101.266	0.000	101.403
4474	2013.03.12 01:17	modify	1352	0.01	101.808	0.000	101.403
4475	2013.03.12 09:17	close	1352	0.01	101.510	0.000	101.403	2.83	10310.80
4476	2013.03.12 09:17	close	1351	0.01	101.516	0.000	101.403	-2.44	10308.36
4477	2013.03.12 11:20	buy	1353	0.01	101.385	0.000	0.000
4478	2013.03.12 11:20	modify	1353	0.01	101.385	0.000	101.525
4479	2013.03.12 11:59	close	1353	0.01	101.422	0.000	101.525	0.32	10308.68
4480	2013.03.12 12:03	buy	1354	0.01	101.376	0.000	0.000
4481	2013.03.12 12:03	modify	1354	0.01	101.376	0.000	101.516
4482	2013.03.12 12:09	close	1354	0.01	101.403	0.000	101.516	0.22	10308.90
4483	2013.03.12 12:16	buy	1355	0.01	101.377	0.000	0.000
4484	2013.03.12 12:16	modify	1355	0.01	101.377	0.000	101.517
4485	2013.03.12 12:18	close	1355	0.01	101.407	0.000	101.517	0.24	10309.14
4486	2013.03.12 12:20	buy	1356	0.01	101.366	0.000	0.000
4487	2013.03.12 12:20	modify	1356	0.01	101.366	0.000	101.506
4488	2013.03.12 15:15	close	1356	0.01	101.396	0.000	101.506	0.25	10309.39
4489	2013.03.13 08:22	buy	1357	0.01	101.040	0.000	0.000
4490	2013.03.13 08:22	modify	1357	0.01	101.040	0.000	101.180
4491	2013.03.13 08:34	close	1357	0.01	101.067	0.000	101.180	0.22	10309.61
4492	2013.03.13 14:15	buy	1358	0.01	100.974	0.000	0.000
4493	2013.03.13 14:15	modify	1358	0.01	100.974	0.000	101.114
4494	2013.03.13 14:33	close	1358	0.01	101.007	0.000	101.114	0.28	10309.89
4495	2013.03.13 18:58	buy	1359	0.01	100.903	0.000	0.000
4496	2013.03.13 18:58	modify	1359	0.01	100.903	0.000	101.043
4497	2013.03.13 19:35	close	1359	0.01	100.931	0.000	101.043	0.23	10310.12
4498	2013.03.13 19:54	buy	1360	0.01	100.862	0.000	0.000
4499	2013.03.13 19:54	modify	1360	0.01	100.862	0.000	101.002
4500	2013.03.13 20:00	close	1360	0.01	100.891	0.000	101.002	0.24	10310.36
4501	2013.03.13 20:03	buy	1361	0.01	100.842	0.000	0.000
4502	2013.03.13 20:03	modify	1361	0.01	100.842	0.000	100.982
4503	2013.03.13 20:04	close	1361	0.01	100.870	0.000	100.982	0.23	10310.59
4504	2013.03.13 20:09	buy	1362	0.01	100.835	0.000	0.000
4505	2013.03.13 20:09	modify	1362	0.01	100.835	0.000	100.975
4506	2013.03.13 20:13	close	1362	0.01	100.866	0.000	100.975	0.26	10310.85
4507	2013.03.13 20:20	buy	1363	0.01	100.837	0.000	0.000
4508	2013.03.13 20:20	modify	1363	0.01	100.837	0.000	100.977
4509	2013.03.13 20:28	close	1363	0.01	100.871	0.000	100.977	0.29	10311.14
4510	2013.03.13 21:37	buy	1364	0.01	100.826	0.000	0.000
4511	2013.03.13 21:37	modify	1364	0.01	100.826	0.000	100.966
4512	2013.03.13 22:45	close	1364	0.01	100.856	0.000	100.966	0.25	10311.39
4513	2013.03.14 05:07	buy	1365	0.01	100.621	0.000	0.000
4514	2013.03.14 05:07	modify	1365	0.01	100.621	0.000	100.761
4515	2013.03.14 05:31	close	1365	0.01	100.650	0.000	100.761	0.24	10311.63
4516	2013.03.14 05:42	buy	1366	0.01	100.616	0.000	0.000
4517	2013.03.14 05:42	modify	1366	0.01	100.616	0.000	100.756
4518	2013.03.14 05:49	close	1366	0.01	100.645	0.000	100.756	0.24	10311.87
4519	2013.03.14 12:00	sell	1367	0.01	101.093	0.000	0.000
4520	2013.03.14 12:00	modify	1367	0.01	101.093	0.000	100.953
4521	2013.03.14 12:07	close	1367	0.01	101.058	0.000	100.953	0.30	10312.17
4522	2013.03.14 12:07	sell	1368	0.01	101.036	0.000	0.000
4523	2013.03.14 12:07	modify	1368	0.01	101.036	0.000	100.896
4524	2013.03.14 12:09	close	1368	0.01	101.006	0.000	100.896	0.25	10312.42
4525	2013.03.14 12:10	sell	1369	0.01	101.004	0.000	0.000
4526	2013.03.14 12:10	modify	1369	0.01	101.004	0.000	100.864
4527	2013.03.14 12:16	close	1369	0.01	100.975	0.000	100.864	0.24	10312.66
4528	2013.03.14 12:19	sell	1370	0.01	101.005	0.000	0.000
4529	2013.03.14 12:19	modify	1370	0.01	101.005	0.000	100.865
4530	2013.03.14 12:27	close	1370	0.01	100.977	0.000	100.865	0.23	10312.89
4531	2013.03.14 12:31	sell	1371	0.01	101.005	0.000	0.000
4532	2013.03.14 12:31	modify	1371	0.01	101.005	0.000	100.865
4533	2013.03.14 12:38	close	1371	0.01	100.974	0.000	100.865	0.26	10313.15
4534	2013.03.14 12:42	sell	1372	0.01	101.005	0.000	0.000
4535	2013.03.14 12:42	modify	1372	0.01	101.005	0.000	100.865
4536	2013.03.14 13:18	close	1372	0.01	100.975	0.000	100.865	0.25	10313.40
4537	2013.03.14 13:49	sell	1373	0.01	101.039	0.000	0.000
4538	2013.03.14 13:49	modify	1373	0.01	101.039	0.000	100.899
4539	2013.03.14 13:59	close	1373	0.01	101.006	0.000	100.899	0.28	10313.68
4540	2013.03.14 15:13	sell	1374	0.01	101.088	0.000	0.000
4541	2013.03.14 15:13	modify	1374	0.01	101.088	0.000	100.948
4542	2013.03.14 15:16	close	1374	0.01	101.059	0.000	100.948	0.24	10313.92
4543	2013.03.14 15:19	sell	1375	0.01	101.084	0.000	0.000
4544	2013.03.14 15:19	modify	1375	0.01	101.084	0.000	100.944
4545	2013.03.14 15:21	close	1375	0.01	101.048	0.000	100.944	0.31	10314.23
4546	2013.03.14 16:25	sell	1376	0.01	101.118	0.000	0.000
4547	2013.03.14 16:25	modify	1376	0.01	101.118	0.000	100.978
4548	2013.03.14 16:26	close	1376	0.01	101.088	0.000	100.978	0.25	10314.48
4549	2013.03.14 16:56	sell	1377	0.01	101.116	0.000	0.000
4550	2013.03.14 16:56	modify	1377	0.01	101.116	0.000	100.976
4551	2013.03.14 16:58	close	1377	0.01	101.088	0.000	100.976	0.23	10314.71
4552	2013.03.14 16:59	sell	1378	0.01	101.117	0.000	0.000
4553	2013.03.14 16:59	modify	1378	0.01	101.117	0.000	100.977
4554	2013.03.14 16:59	close	1378	0.01	101.090	0.000	100.977	0.22	10314.93
4555	2013.03.14 18:11	sell	1379	0.01	101.189	0.000	0.000
4556	2013.03.14 18:11	modify	1379	0.01	101.189	0.000	101.049
4557	2013.03.14 18:12	close	1379	0.01	101.158	0.000	101.049	0.26	10315.19
4558	2013.03.14 18:57	sell	1380	0.01	101.190	0.000	0.000
4559	2013.03.14 18:57	modify	1380	0.01	101.190	0.000	101.050
4560	2013.03.14 18:57	close	1380	0.01	101.161	0.000	101.050	0.24	10315.43
4561	2013.03.14 18:59	sell	1381	0.01	101.189	0.000	0.000
4562	2013.03.14 18:59	modify	1381	0.01	101.189	0.000	101.049
4563	2013.03.14 19:54	close	1381	0.01	101.157	0.000	101.049	0.27	10315.70
4564	2013.03.14 19:59	sell	1382	0.01	101.255	0.000	0.000
4565	2013.03.14 20:00	modify	1382	0.01	101.255	0.000	101.115
4566	2013.03.14 20:10	close	1382	0.01	101.219	0.000	101.115	0.30	10316.00
4567	2013.03.14 20:25	sell	1383	0.01	101.303	0.000	0.000
4568	2013.03.14 20:25	modify	1383	0.01	101.303	0.000	101.163
4569	2013.03.15 12:35	sell	1384	0.01	101.835	0.000	0.000
4570	2013.03.15 12:35	modify	1383	0.01	101.303	0.000	101.435
4571	2013.03.15 12:35	modify	1384	0.01	101.835	0.000	101.435
4572	2013.03.15 17:46	close	1384	0.01	101.520	0.000	101.435	2.99	10318.99
4573	2013.03.15 17:46	close	1383	0.01	101.520	0.000	101.435	-2.13	10316.85
4574	2013.03.19 04:55	sell	1385	0.01	100.963	0.000	0.000
4575	2013.03.19 04:55	modify	1385	0.01	100.963	0.000	100.823
4576	2013.03.19 06:55	close	1385	0.01	100.934	0.000	100.823	0.24	10317.09
4577	2013.03.19 18:36	buy	1386	0.01	100.629	0.000	0.000
4578	2013.03.19 18:36	modify	1386	0.01	100.629	0.000	100.769
4579	2013.03.19 20:01	buy	1387	0.01	100.093	0.000	0.000
4580	2013.03.19 20:01	modify	1386	0.01	100.629	0.000	100.495
4581	2013.03.19 20:01	modify	1387	0.01	100.093	0.000	100.495
4582	2013.03.19 21:32	close	1387	0.01	100.388	0.000	100.495	2.80	10319.89
4583	2013.03.19 21:32	close	1386	0.01	100.388	0.000	100.495	-2.35	10317.54
4584	2013.03.20 10:11	sell	1388	0.01	100.487	0.000	0.000
4585	2013.03.20 10:11	modify	1388	0.01	100.487	0.000	100.347
4586	2013.03.20 15:06	sell	1389	0.01	101.003	0.000	0.000
4587	2013.03.20 15:06	modify	1388	0.01	100.487	0.000	100.611
4588	2013.03.20 15:06	modify	1389	0.01	101.003	0.000	100.611
4589	2013.03.20 21:06	sell	1390	0.02	101.510	0.000	0.000
4590	2013.03.20 21:06	modify	1388	0.01	100.487	0.000	100.999
4591	2013.03.20 21:06	modify	1389	0.01	101.003	0.000	100.999
4592	2013.03.20 21:06	modify	1390	0.02	101.510	0.000	100.999
4593	2013.03.21 11:47	close	1390	0.02	101.101	0.000	100.999	7.76	10325.31
4594	2013.03.21 11:47	close	1389	0.01	101.101	0.000	100.999	-0.99	10324.32
4595	2013.03.21 11:47	close	1388	0.01	101.101	0.000	100.999	-5.95	10318.36
4596	2013.03.21 12:00	buy	1391	0.01	101.076	0.000	0.000
4597	2013.03.21 12:00	modify	1391	0.01	101.076	0.000	101.216
4598	2013.03.21 12:02	close	1391	0.01	101.105	0.000	101.216	0.24	10318.60
4599	2013.03.21 12:02	buy	1392	0.01	101.134	0.000	0.000
4600	2013.03.21 12:02	modify	1392	0.01	101.134	0.000	101.274
4601	2013.03.21 12:04	close	1392	0.01	101.165	0.000	101.274	0.26	10318.86
4602	2013.03.21 12:11	buy	1393	0.01	101.163	0.000	0.000
4603	2013.03.21 12:11	modify	1393	0.01	101.163	0.000	101.303
4604	2013.03.21 12:12	close	1393	0.01	101.191	0.000	101.303	0.23	10319.09
4605	2013.03.21 12:13	buy	1394	0.01	101.159	0.000	0.000
4606	2013.03.21 12:13	modify	1394	0.01	101.159	0.000	101.299
4607	2013.03.21 12:17	buy	1395	0.01	100.676	0.000	0.000
4608	2013.03.21 12:17	modify	1394	0.01	101.159	0.000	101.052
4609	2013.03.21 12:17	modify	1395	0.01	100.676	0.000	101.052
4610	2013.03.21 12:28	close	1395	0.01	100.947	0.000	101.052	2.56	10321.65
4611	2013.03.21 12:28	close	1394	0.01	100.947	0.000	101.052	-2.08	10319.57
4612	2013.03.22 09:00	buy	1396	0.01	99.964	0.000	0.000
4613	2013.03.22 09:00	modify	1396	0.01	99.964	0.000	100.104
4614	2013.03.22 09:15	close	1396	0.01	99.996	0.000	100.104	0.27	10319.84
4615	2013.03.22 09:15	buy	1397	0.01	100.020	0.000	0.000
4616	2013.03.22 09:15	modify	1397	0.01	100.020	0.000	100.160
4617	2013.03.22 09:24	close	1397	0.01	100.049	0.000	100.160	0.24	10320.08
4618	2013.03.22 09:29	buy	1398	0.01	100.023	0.000	0.000
4619	2013.03.22 09:29	modify	1398	0.01	100.023	0.000	100.163
4620	2013.03.22 10:00	close	1398	0.01	100.051	0.000	100.163	0.23	10320.31
4621	2013.03.22 11:15	buy	1399	0.01	99.962	0.000	0.000
4622	2013.03.22 11:15	modify	1399	0.01	99.962	0.000	100.102
4623	2013.03.22 13:26	close	1399	0.01	99.992	0.000	100.102	0.25	10320.56
4624	2013.03.25 16:00	buy	1400	0.01	100.405	0.000	0.000
4625	2013.03.25 16:00	modify	1400	0.01	100.405	0.000	100.545
4626	2013.03.25 16:09	close	1400	0.01	100.439	0.000	100.545	0.29	10320.85
4627	2013.03.25 16:09	buy	1401	0.01	100.444	0.000	0.000
4628	2013.03.25 16:09	modify	1401	0.01	100.444	0.000	100.584
4629	2013.03.25 17:35	buy	1402	0.01	99.958	0.000	0.000
4630	2013.03.25 17:35	modify	1401	0.01	100.444	0.000	100.335
4631	2013.03.25 17:35	modify	1402	0.01	99.958	0.000	100.335
4632	2013.03.25 19:08	buy	1403	0.02	99.469	0.000	0.000
4633	2013.03.25 19:08	modify	1401	0.01	100.444	0.000	99.964
4634	2013.03.25 19:08	modify	1402	0.01	99.958	0.000	99.964
4635	2013.03.25 19:08	modify	1403	0.02	99.469	0.000	99.964
4636	2013.03.25 19:55	buy	1404	0.03	98.978	0.000	0.000
4637	2013.03.25 19:55	modify	1401	0.01	100.444	0.000	99.478
4638	2013.03.25 19:55	modify	1402	0.01	99.958	0.000	99.478
4639	2013.03.25 19:55	modify	1403	0.02	99.469	0.000	99.478
4640	2013.03.25 19:55	modify	1404	0.03	98.978	0.000	99.478
4641	2013.03.26 04:22	close	1404	0.03	99.472	0.000	99.478	14.01	10334.86
4642	2013.03.26 04:22	close	1403	0.02	99.472	0.000	99.478	-0.10	10334.75
4643	2013.03.26 04:22	close	1402	0.01	99.472	0.000	99.478	-4.75	10330.00
4644	2013.03.26 04:22	close	1401	0.01	99.472	0.000	99.478	-9.43	10320.57
4645	2013.03.26 10:12	sell	1405	0.01	99.553	0.000	0.000
4646	2013.03.26 10:12	modify	1405	0.01	99.553	0.000	99.413
4647	2013.03.26 10:13	close	1405	0.01	99.523	0.000	99.413	0.25	10320.82
4648	2013.03.26 10:27	sell	1406	0.01	99.553	0.000	0.000
4649	2013.03.26 10:27	modify	1406	0.01	99.553	0.000	99.413
4650	2013.03.26 10:41	close	1406	0.01	99.524	0.000	99.413	0.24	10321.06
4651	2013.03.26 18:04	sell	1407	0.01	99.515	0.000	0.000
4652	2013.03.26 18:04	modify	1407	0.01	99.515	0.000	99.375
4653	2013.03.26 18:04	close	1407	0.01	99.482	0.000	99.375	0.27	10321.33
4654	2013.03.26 20:02	sell	1408	0.01	99.508	0.000	0.000
4655	2013.03.26 20:02	modify	1408	0.01	99.508	0.000	99.368
4656	2013.03.26 20:07	close	1408	0.01	99.474	0.000	99.368	0.29	10321.62
4657	2013.03.26 20:08	sell	1409	0.01	99.537	0.000	0.000
4658	2013.03.26 20:08	modify	1409	0.01	99.537	0.000	99.397
4659	2013.03.27 11:14	buy	1410	0.01	99.515	0.000	0.000
4660	2013.03.27 11:14	modify	1410	0.01	99.515	0.000	99.655
4661	2013.03.27 11:14	close	1409	0.01	99.508	0.000	99.397	0.24	10321.86
4662	2013.03.27 11:35	close	1410	0.01	99.562	0.000	99.655	0.42	10322.28
4663	2013.03.27 11:44	buy	1411	0.01	99.513	0.000	0.000
4664	2013.03.27 11:44	modify	1411	0.01	99.513	0.000	99.653
4665	2013.03.27 11:46	close	1411	0.01	99.541	0.000	99.653	0.23	10322.51
4666	2013.03.27 11:51	buy	1412	0.01	99.514	0.000	0.000
4667	2013.03.27 11:51	modify	1412	0.01	99.514	0.000	99.654
4668	2013.03.27 11:53	close	1412	0.01	99.547	0.000	99.654	0.28	10322.79
4669	2013.03.27 12:32	buy	1413	0.01	99.529	0.000	0.000
4670	2013.03.27 12:32	modify	1413	0.01	99.529	0.000	99.669
4671	2013.03.27 13:44	buy	1414	0.01	99.029	0.000	0.000
4672	2013.03.27 13:44	modify	1413	0.01	99.529	0.000	99.413
4673	2013.03.27 13:44	modify	1414	0.01	99.029	0.000	99.413
4674	2013.03.28 12:15	buy	1415	0.02	98.527	0.000	0.000
4675	2013.03.28 12:15	modify	1413	0.01	99.529	0.000	99.032
4676	2013.03.28 12:15	modify	1414	0.01	99.029	0.000	99.032
4677	2013.03.28 12:15	modify	1415	0.02	98.527	0.000	99.032
4678	2013.03.28 14:30	close	1415	0.02	98.933	0.000	99.032	7.73	10330.52
4679	2013.03.28 14:30	close	1414	0.01	98.933	0.000	99.032	-1.08	10329.43
4680	2013.03.28 14:30	close	1413	0.01	98.933	0.000	99.032	-5.89	10323.54
4681	2013.03.28 18:01	sell	1416	0.01	99.205	0.000	0.000
4682	2013.03.28 18:01	modify	1416	0.01	99.205	0.000	99.065
4683	2013.03.28 18:10	close	1416	0.01	99.175	0.000	99.065	0.25	10323.79
4684	2013.03.28 18:23	sell	1417	0.01	99.207	0.000	0.000
4685	2013.03.28 18:23	modify	1417	0.01	99.207	0.000	99.067
4686	2013.03.28 18:57	close	1417	0.01	99.175	0.000	99.067	0.27	10324.06
4687	2013.03.28 18:58	sell	1418	0.01	99.205	0.000	0.000
4688	2013.03.28 18:58	modify	1418	0.01	99.205	0.000	99.065
4689	2013.03.28 19:03	close	1418	0.01	99.172	0.000	99.065	0.27	10324.33
4690	2013.03.28 19:08	sell	1419	0.01	99.287	0.000	0.000
4691	2013.03.28 19:08	modify	1419	0.01	99.287	0.000	99.147
4692	2013.03.28 19:09	close	1419	0.01	99.258	0.000	99.147	0.24	10324.57
4693	2013.03.29 08:57	buy	1420	0.01	99.038	0.000	0.000
4694	2013.03.29 08:58	modify	1420	0.01	99.038	0.000	99.178
4695	2013.03.29 11:16	close	1420	0.01	99.067	0.000	99.178	0.24	10324.81
4696	2013.03.29 21:21	sell	1421	0.01	99.296	0.000	0.000
4697	2013.03.29 21:21	modify	1421	0.01	99.296	0.000	99.156
4698	2013.03.29 21:40	close	1421	0.01	99.265	0.000	99.156	0.26	10325.07
4699	2013.04.01 05:48	buy	1422	0.01	98.714	0.000	0.000
4700	2013.04.01 05:48	modify	1422	0.01	98.714	0.000	98.854
4701	2013.04.01 06:05	close	1422	0.01	98.743	0.000	98.854	0.24	10325.31
4702	2013.04.01 06:11	buy	1423	0.01	98.739	0.000	0.000
4703	2013.04.01 06:11	modify	1423	0.01	98.739	0.000	98.879
4704	2013.04.01 06:16	close	1423	0.01	98.768	0.000	98.879	0.24	10325.55
4705	2013.04.01 06:32	buy	1424	0.01	98.740	0.000	0.000
4706	2013.04.01 06:32	modify	1424	0.01	98.740	0.000	98.880
4707	2013.04.01 06:56	close	1424	0.01	98.770	0.000	98.880	0.25	10325.80
4708	2013.04.01 07:38	buy	1425	0.01	98.672	0.000	0.000
4709	2013.04.01 07:38	modify	1425	0.01	98.672	0.000	98.812
4710	2013.04.01 07:48	close	1425	0.01	98.700	0.000	98.812	0.23	10326.03
4711	2013.04.01 07:56	buy	1426	0.01	98.686	0.000	0.000
4712	2013.04.01 07:56	modify	1426	0.01	98.686	0.000	98.826
4713	2013.04.01 08:06	close	1426	0.01	98.718	0.000	98.826	0.27	10326.30
4714	2013.04.01 08:23	buy	1427	0.01	98.613	0.000	0.000
4715	2013.04.01 08:23	modify	1427	0.01	98.613	0.000	98.753
4716	2013.04.01 08:25	close	1427	0.01	98.642	0.000	98.753	0.24	10326.54
4717	2013.04.02 07:00	buy	1428	0.01	98.119	0.000	0.000
4718	2013.04.02 07:00	modify	1428	0.01	98.119	0.000	98.259
4719	2013.04.02 07:01	close	1428	0.01	98.157	0.000	98.259	0.33	10326.87
4720	2013.04.02 07:01	buy	1429	0.01	98.181	0.000	0.000
4721	2013.04.02 07:01	modify	1429	0.01	98.181	0.000	98.321
4722	2013.04.02 09:50	close	1429	0.01	98.211	0.000	98.321	0.25	10327.12
4723	2013.04.03 04:05	sell	1430	0.01	98.622	0.000	0.000
4724	2013.04.03 04:05	modify	1430	0.01	98.622	0.000	98.482
4725	2013.04.03 04:10	close	1430	0.01	98.593	0.000	98.482	0.24	10327.36
4726	2013.04.03 10:05	buy	1431	0.01	98.276	0.000	0.000
4727	2013.04.03 10:05	modify	1431	0.01	98.276	0.000	98.416
4728	2013.04.03 11:02	close	1431	0.01	98.307	0.000	98.416	0.26	10327.62
4729	2013.04.03 13:08	sell	1432	0.01	98.637	0.000	0.000
4730	2013.04.03 13:08	modify	1432	0.01	98.637	0.000	98.497
4731	2013.04.03 13:24	close	1432	0.01	98.605	0.000	98.497	0.27	10327.89
4732	2013.04.03 18:06	buy	1433	0.01	98.180	0.000	0.000
4733	2013.04.03 18:06	modify	1433	0.01	98.180	0.000	98.320
4734	2013.04.03 18:07	close	1433	0.01	98.209	0.000	98.320	0.24	10328.13
4735	2013.04.03 20:38	buy	1434	0.01	98.146	0.000	0.000
4736	2013.04.03 20:38	modify	1434	0.01	98.146	0.000	98.286
4737	2013.04.03 20:40	close	1434	0.01	98.179	0.000	98.286	0.28	10328.41
4738	2013.04.03 20:42	buy	1435	0.01	98.148	0.000	0.000
4739	2013.04.03 20:42	modify	1435	0.01	98.148	0.000	98.288
4740	2013.04.03 20:43	close	1435	0.01	98.177	0.000	98.288	0.24	10328.65
4741	2013.04.08 18:32	sell	1436	0.01	105.841	0.000	0.000
4742	2013.04.08 18:32	modify	1436	0.01	105.841	0.000	105.701
4743	2013.04.08 18:37	close	1436	0.01	105.812	0.000	105.701	0.23	10328.88
4744	2013.04.08 18:44	sell	1437	0.01	105.840	0.000	0.000
4745	2013.04.08 18:44	modify	1437	0.01	105.840	0.000	105.700
4746	2013.04.08 18:46	close	1437	0.01	105.815	0.000	105.700	0.20	10329.08
4747	2013.04.08 18:56	sell	1438	0.01	105.845	0.000	0.000
4748	2013.04.08 18:56	modify	1438	0.01	105.845	0.000	105.705
4749	2013.04.08 19:00	close	1438	0.01	105.817	0.000	105.705	0.23	10329.31
4750	2013.04.08 21:00	sell	1439	0.01	106.062	0.000	0.000
4751	2013.04.08 21:00	modify	1439	0.01	106.062	0.000	105.922
4752	2013.04.08 21:53	close	1439	0.01	106.033	0.000	105.922	0.24	10329.55
4753	2013.04.08 21:54	sell	1440	0.01	106.030	0.000	0.000
4754	2013.04.08 21:54	modify	1440	0.01	106.030	0.000	105.890
4755	2013.04.09 02:32	sell	1441	0.01	106.582	0.000	0.000
4756	2013.04.09 02:32	modify	1440	0.01	106.030	0.000	106.172
4757	2013.04.09 02:32	modify	1441	0.01	106.582	0.000	106.172
4758	2013.04.09 02:58	close	1441	0.01	106.279	0.000	106.172	2.87	10332.42
4759	2013.04.09 02:58	close	1440	0.01	106.279	0.000	106.172	-2.44	10329.97
4760	2013.04.09 03:03	sell	1442	0.01	106.556	0.000	0.000
4761	2013.04.09 03:03	modify	1442	0.01	106.556	0.000	106.416
4762	2013.04.09 03:06	close	1442	0.01	106.521	0.000	106.416	0.30	10330.27
4763	2013.04.09 03:07	sell	1443	0.01	106.554	0.000	0.000
4764	2013.04.09 03:07	modify	1443	0.01	106.554	0.000	106.414
4765	2013.04.09 03:09	close	1443	0.01	106.524	0.000	106.414	0.25	10330.52
4766	2013.04.09 03:10	sell	1444	0.01	106.546	0.000	0.000
4767	2013.04.09 03:10	modify	1444	0.01	106.546	0.000	106.406
4768	2013.04.09 03:55	close	1444	0.01	106.508	0.000	106.406	0.32	10330.84
4769	2013.04.10 11:00	sell	1445	0.01	106.742	0.000	0.000
4770	2013.04.10 11:00	modify	1445	0.01	106.742	0.000	106.602
4771	2013.04.10 12:57	close	1445	0.01	106.714	0.000	106.602	0.23	10331.07
4772	2013.04.10 13:03	sell	1446	0.01	106.743	0.000	0.000
4773	2013.04.10 13:03	modify	1446	0.01	106.743	0.000	106.603
4774	2013.04.10 15:00	close	1446	0.01	106.714	0.000	106.603	0.24	10331.31
4775	2013.04.11 05:42	buy	1447	0.01	106.582	0.000	0.000
4776	2013.04.11 05:42	modify	1447	0.01	106.582	0.000	106.722
4777	2013.04.11 06:10	close	1447	0.01	106.611	0.000	106.722	0.24	10331.55
4778	2013.04.11 14:00	sell	1448	0.01	107.227	0.000	0.000
4779	2013.04.11 14:00	modify	1448	0.01	107.227	0.000	107.087
4780	2013.04.11 14:10	close	1448	0.01	107.198	0.000	107.087	0.24	10331.79
4781	2013.04.11 14:11	sell	1449	0.01	107.185	0.000	0.000
4782	2013.04.11 14:11	modify	1449	0.01	107.185	0.000	107.045
4783	2013.04.11 14:35	close	1449	0.01	107.152	0.000	107.045	0.28	10332.07
4784	2013.04.11 14:48	sell	1450	0.01	107.188	0.000	0.000
4785	2013.04.11 14:48	modify	1450	0.01	107.188	0.000	107.048
4786	2013.04.11 14:58	close	1450	0.01	107.157	0.000	107.048	0.25	10332.32
4787	2013.04.12 10:00	buy	1451	0.01	106.839	0.000	0.000
4788	2013.04.12 10:00	modify	1451	0.01	106.839	0.000	106.979
4789	2013.04.12 11:57	buy	1452	0.01	106.299	0.000	0.000
4790	2013.04.12 11:57	modify	1451	0.01	106.839	0.000	106.703
4791	2013.04.12 11:57	modify	1452	0.01	106.299	0.000	106.703
4792	2013.04.12 13:53	close	1452	0.01	106.605	0.000	106.703	2.90	10335.22
4793	2013.04.12 13:53	close	1451	0.01	106.605	0.000	106.703	-2.29	10332.93
4794	2013.04.12 15:43	buy	1453	0.01	106.260	0.000	0.000
4795	2013.04.12 15:43	modify	1453	0.01	106.260	0.000	106.400
4796	2013.04.12 15:43	close	1453	0.01	106.284	0.000	106.400	0.19	10333.12
4797	2013.04.12 15:45	buy	1454	0.01	106.244	0.000	0.000
4798	2013.04.12 15:45	modify	1454	0.01	106.244	0.000	106.384
4799	2013.04.12 15:46	close	1454	0.01	106.278	0.000	106.384	0.29	10333.41
4800	2013.04.12 15:50	buy	1455	0.01	106.248	0.000	0.000
4801	2013.04.12 15:50	modify	1455	0.01	106.248	0.000	106.388
4802	2013.04.12 15:53	close	1455	0.01	106.285	0.000	106.388	0.31	10333.72
4803	2013.04.12 15:54	buy	1456	0.01	106.257	0.000	0.000
4804	2013.04.12 15:54	modify	1456	0.01	106.257	0.000	106.397
4805	2013.04.12 15:56	close	1456	0.01	106.285	0.000	106.397	0.23	10333.95
4806	2013.04.12 15:56	buy	1457	0.01	106.258	0.000	0.000
4807	2013.04.12 15:56	modify	1457	0.01	106.258	0.000	106.398
4808	2013.04.12 15:58	close	1457	0.01	106.288	0.000	106.398	0.25	10334.20
4809	2013.04.12 22:49	buy	1458	0.01	106.095	0.000	0.000
4810	2013.04.12 22:49	modify	1458	0.01	106.095	0.000	106.235
4811	2013.04.12 22:52	close	1458	0.01	106.127	0.000	106.235	0.26	10334.46
4812	2013.04.12 22:55	buy	1459	0.01	106.098	0.000	0.000
4813	2013.04.12 22:55	modify	1459	0.01	106.098	0.000	106.238
4814	2013.04.12 22:56	close	1459	0.01	106.130	0.000	106.238	0.26	10334.72
4815	2013.04.12 23:28	buy	1460	0.01	106.083	0.000	0.000
4816	2013.04.12 23:28	modify	1460	0.01	106.083	0.000	106.223
4817	2013.04.12 23:36	close	1460	0.01	106.116	0.000	106.223	0.28	10335.00
4818	2013.04.12 23:39	buy	1461	0.01	106.102	0.000	0.000
4819	2013.04.12 23:39	modify	1461	0.01	106.102	0.000	106.242
4820	2013.04.12 23:48	close	1461	0.01	106.123	0.000	106.242	0.17	10335.17
4821	2013.04.12 23:53	buy	1462	0.01	106.088	0.000	0.000
4822	2013.04.12 23:53	modify	1462	0.01	106.088	0.000	106.228
4823	2013.04.15 01:01	close	1462	0.01	106.122	0.000	106.228	0.25	10335.42
4824	2013.04.15 01:12	buy	1463	0.01	106.037	0.000	0.000
4825	2013.04.15 01:12	modify	1463	0.01	106.037	0.000	106.177
4826	2013.04.15 01:13	close	1463	0.01	106.067	0.000	106.177	0.25	10335.67
4827	2013.04.15 01:30	buy	1464	0.01	106.035	0.000	0.000
4828	2013.04.15 01:30	modify	1464	0.01	106.035	0.000	106.175
4829	2013.04.15 02:00	close	1464	0.01	106.064	0.000	106.175	0.24	10335.91
4830	2013.04.15 02:25	buy	1465	0.01	105.971	0.000	0.000
4831	2013.04.15 02:25	modify	1465	0.01	105.971	0.000	106.111
4832	2013.04.15 02:30	close	1465	0.01	106.002	0.000	106.111	0.26	10336.17
4833	2013.04.15 02:40	buy	1466	0.01	105.970	0.000	0.000
4834	2013.04.15 02:40	modify	1466	0.01	105.970	0.000	106.110
4835	2013.04.15 02:59	close	1466	0.01	105.999	0.000	106.110	0.24	10336.41
4836	2013.04.16 12:33	sell	1467	0.01	105.171	0.000	0.000
4837	2013.04.16 12:33	modify	1467	0.01	105.171	0.000	105.031
4838	2013.04.16 15:21	sell	1468	0.01	105.748	0.000	0.000
4839	2013.04.16 15:21	modify	1467	0.01	105.171	0.000	105.325
4840	2013.04.16 15:21	modify	1468	0.01	105.748	0.000	105.325
4841	2013.04.17 04:01	sell	1469	0.02	106.325	0.000	0.000
4842	2013.04.17 04:01	modify	1467	0.01	105.171	0.000	105.763
4843	2013.04.17 04:01	modify	1468	0.01	105.748	0.000	105.763
4844	2013.04.17 04:01	modify	1469	0.02	106.325	0.000	105.763
4845	2013.04.17 13:58	close	1469	0.02	105.864	0.000	105.763	8.79	10345.20
4846	2013.04.17 13:58	close	1468	0.01	105.867	0.000	105.763	-1.18	10344.02
4847	2013.04.17 13:58	close	1467	0.01	105.860	0.000	105.763	-6.67	10337.34
4848	2013.04.19 06:00	sell	1470	0.01	105.745	0.000	0.000
4849	2013.04.19 06:00	modify	1470	0.01	105.745	0.000	105.605
4850	2013.04.19 06:20	close	1470	0.01	105.715	0.000	105.605	0.25	10337.59
4851	2013.04.19 06:23	sell	1471	0.01	105.742	0.000	0.000
4852	2013.04.19 06:23	modify	1471	0.01	105.742	0.000	105.602
4853	2013.04.19 06:53	close	1471	0.01	105.709	0.000	105.602	0.27	10337.86
4854	2013.04.19 07:14	sell	1472	0.01	105.747	0.000	0.000
4855	2013.04.19 07:14	modify	1472	0.01	105.747	0.000	105.607
4856	2013.04.19 07:20	close	1472	0.01	105.716	0.000	105.607	0.26	10338.12
4857	2013.04.19 07:37	sell	1473	0.01	105.744	0.000	0.000
4858	2013.04.19 07:37	modify	1473	0.01	105.744	0.000	105.604
4859	2013.04.19 07:43	close	1473	0.01	105.716	0.000	105.604	0.23	10338.35
4860	2013.04.19 08:07	sell	1474	0.01	105.796	0.000	0.000
4861	2013.04.19 08:07	modify	1474	0.01	105.796	0.000	105.656
4862	2013.04.19 08:19	close	1474	0.01	105.768	0.000	105.656	0.23	10338.58
4863	2013.04.19 08:40	sell	1475	0.01	105.796	0.000	0.000
4864	2013.04.19 08:40	modify	1475	0.01	105.796	0.000	105.656
4865	2013.04.19 10:25	sell	1476	0.01	106.400	0.000	0.000
4866	2013.04.19 10:25	modify	1475	0.01	105.796	0.000	105.964
4867	2013.04.19 10:25	modify	1476	0.01	106.400	0.000	105.964
4868	2013.04.22 00:01	sell	1477	0.02	107.112	0.000	0.000
4869	2013.04.22 00:01	modify	1475	0.01	105.796	0.000	106.476
4870	2013.04.22 00:01	modify	1476	0.01	106.400	0.000	106.476
4871	2013.04.22 00:01	modify	1477	0.02	107.112	0.000	106.476
4872	2013.04.22 15:18	buy	1478	0.01	106.648	0.000	0.000
4873	2013.04.22 15:18	modify	1478	0.01	106.648	0.000	106.788
4874	2013.04.22 15:21	close	1478	0.01	106.678	0.000	106.788	0.25	10338.83
4875	2013.04.22 15:24	buy	1479	0.01	106.648	0.000	0.000
4876	2013.04.22 15:24	modify	1479	0.01	106.648	0.000	106.788
4877	2013.04.22 15:28	close	1479	0.01	106.676	0.000	106.788	0.23	10339.06
4878	2013.04.22 15:42	buy	1480	0.01	106.645	0.000	0.000
4879	2013.04.22 15:42	modify	1480	0.01	106.645	0.000	106.785
4880	2013.04.22 15:44	close	1477	0.02	106.577	0.000	106.476	10.21	10349.27
4881	2013.04.22 15:44	close	1476	0.01	106.577	0.000	106.476	-1.74	10347.53
4882	2013.04.22 15:44	close	1475	0.01	106.578	0.000	106.476	-7.56	10339.96
4883	2013.04.22 17:17	buy	1481	0.01	106.024	0.000	0.000
4884	2013.04.22 17:17	modify	1480	0.01	106.645	0.000	106.469
4885	2013.04.22 17:17	modify	1481	0.01	106.024	0.000	106.469
4886	2013.04.22 21:28	close	1481	0.01	106.362	0.000	106.469	3.21	10343.17
4887	2013.04.22 21:28	close	1480	0.01	106.362	0.000	106.469	-2.76	10340.41
4888	2013.04.23 05:13	buy	1482	0.01	105.892	0.000	0.000
4889	2013.04.23 05:13	modify	1482	0.01	105.892	0.000	106.032
4890	2013.04.23 10:24	close	1482	0.01	105.920	0.000	106.032	0.23	10340.64
4891	2013.04.24 10:07	sell	1483	0.01	105.464	0.000	0.000
4892	2013.04.24 10:07	modify	1483	0.01	105.464	0.000	105.324
4893	2013.04.24 10:10	close	1483	0.01	105.434	0.000	105.324	0.25	10340.89
4894	2013.04.24 10:14	sell	1484	0.01	105.466	0.000	0.000
4895	2013.04.24 10:14	modify	1484	0.01	105.466	0.000	105.326
4896	2013.04.24 10:17	close	1484	0.01	105.437	0.000	105.326	0.24	10341.13
4897	2013.04.24 10:20	sell	1485	0.01	105.462	0.000	0.000
4898	2013.04.24 10:20	modify	1485	0.01	105.462	0.000	105.322
4899	2013.04.24 10:22	close	1485	0.01	105.425	0.000	105.322	0.32	10341.45
4900	2013.04.24 16:18	buy	1486	0.01	104.973	0.000	0.000
4901	2013.04.24 16:18	modify	1486	0.01	104.973	0.000	105.113
4902	2013.04.24 16:32	close	1486	0.01	105.008	0.000	105.113	0.30	10341.75
4903	2013.04.24 16:40	buy	1487	0.01	104.972	0.000	0.000
4904	2013.04.24 16:40	modify	1487	0.01	104.972	0.000	105.112
4905	2013.04.24 16:44	close	1487	0.01	105.001	0.000	105.112	0.24	10341.99
4906	2013.04.24 16:45	buy	1488	0.01	104.971	0.000	0.000
4907	2013.04.24 16:45	modify	1488	0.01	104.971	0.000	105.111
4908	2013.04.24 16:47	close	1488	0.01	105.001	0.000	105.111	0.25	10342.24
4909	2013.04.24 16:47	buy	1489	0.01	104.974	0.000	0.000
4910	2013.04.24 16:47	modify	1489	0.01	104.974	0.000	105.114
4911	2013.04.24 20:05	close	1489	0.01	105.003	0.000	105.114	0.24	10342.48
4912	2013.04.25 09:03	buy	1490	0.01	104.767	0.000	0.000
4913	2013.04.25 09:03	modify	1490	0.01	104.767	0.000	104.907
4914	2013.04.25 09:16	close	1490	0.01	104.795	0.000	104.907	0.23	10342.71
4915	2013.04.25 09:36	buy	1491	0.01	104.776	0.000	0.000
4916	2013.04.25 09:36	modify	1491	0.01	104.776	0.000	104.916
4917	2013.04.25 09:47	close	1491	0.01	104.807	0.000	104.916	0.26	10342.97
4918	2013.04.25 10:36	buy	1492	0.01	104.800	0.000	0.000
4919	2013.04.25 10:36	modify	1492	0.01	104.800	0.000	104.940
4920	2013.04.25 10:44	close	1492	0.01	104.829	0.000	104.940	0.23	10343.20
4921	2013.04.25 10:45	buy	1493	0.01	104.809	0.000	0.000
4922	2013.04.25 10:45	modify	1493	0.01	104.809	0.000	104.949
4923	2013.04.25 10:49	close	1493	0.01	104.842	0.000	104.949	0.28	10343.48
4924	2013.04.25 11:42	buy	1494	0.01	104.798	0.000	0.000
4925	2013.04.25 11:42	modify	1494	0.01	104.798	0.000	104.938
4926	2013.04.25 11:44	close	1494	0.01	104.830	0.000	104.938	0.26	10343.74
4927	2013.04.25 21:20	sell	1495	0.01	105.219	0.000	0.000
4928	2013.04.25 21:20	modify	1495	0.01	105.219	0.000	105.079
4929	2013.04.25 21:27	close	1495	0.01	105.188	0.000	105.079	0.25	10343.99
4930	2013.04.26 04:48	buy	1496	0.01	104.935	0.000	0.000
4931	2013.04.26 04:48	modify	1496	0.01	104.935	0.000	105.075
4932	2013.04.26 04:51	close	1496	0.01	104.965	0.000	105.075	0.25	10344.24
4933	2013.04.26 06:00	buy	1497	0.01	104.856	0.000	0.000
4934	2013.04.26 06:00	modify	1497	0.01	104.856	0.000	104.996
4935	2013.04.26 06:09	close	1497	0.01	104.900	0.000	104.996	0.39	10344.63
4936	2013.04.26 06:10	buy	1498	0.01	104.870	0.000	0.000
4937	2013.04.26 06:10	modify	1498	0.01	104.870	0.000	105.010
4938	2013.04.26 06:26	close	1498	0.01	104.899	0.000	105.010	0.24	10344.87
4939	2013.04.26 08:00	buy	1499	0.01	104.659	0.000	0.000
4940	2013.04.26 08:00	modify	1499	0.01	104.659	0.000	104.799
4941	2013.04.26 08:02	close	1499	0.01	104.689	0.000	104.799	0.25	10345.12
4942	2013.04.26 08:02	buy	1500	0.01	104.727	0.000	0.000
4943	2013.04.26 08:02	modify	1500	0.01	104.727	0.000	104.867
4944	2013.04.26 08:03	close	1500	0.01	104.760	0.000	104.867	0.28	10345.40
4945	2013.04.26 08:03	buy	1501	0.01	104.761	0.000	0.000
4946	2013.04.26 08:03	modify	1501	0.01	104.761	0.000	104.901
4947	2013.04.26 16:42	buy	1502	0.01	104.099	0.000	0.000
4948	2013.04.26 16:42	modify	1501	0.01	104.761	0.000	104.564
4949	2013.04.26 16:42	modify	1502	0.01	104.099	0.000	104.564
4950	2013.04.29 05:20	buy	1503	0.02	103.436	0.000	0.000
4951	2013.04.29 05:20	modify	1501	0.01	104.761	0.000	104.062
4952	2013.04.29 05:20	modify	1502	0.01	104.099	0.000	104.062
4953	2013.04.29 05:20	modify	1503	0.02	103.436	0.000	104.062
4954	2013.04.29 10:02	close	1503	0.02	103.959	0.000	104.062	9.98	10355.38
4955	2013.04.29 10:02	close	1502	0.01	103.959	0.000	104.062	-1.43	10353.95
4956	2013.04.29 10:02	close	1501	0.01	103.959	0.000	104.062	-7.79	10346.16
4957	2013.04.29 14:07	sell	1504	0.01	104.300	0.000	0.000
4958	2013.04.29 14:07	modify	1504	0.01	104.300	0.000	104.160
4959	2013.04.29 14:09	close	1504	0.01	104.271	0.000	104.160	0.24	10346.40
4960	2013.04.29 14:13	sell	1505	0.01	104.301	0.000	0.000
4961	2013.04.29 14:13	modify	1505	0.01	104.301	0.000	104.161
4962	2013.04.29 14:19	close	1505	0.01	104.273	0.000	104.161	0.23	10346.63
4963	2013.04.29 14:58	sell	1506	0.01	104.299	0.000	0.000
4964	2013.04.29 14:58	modify	1506	0.01	104.299	0.000	104.159
4965	2013.04.29 15:34	close	1506	0.01	104.270	0.000	104.159	0.24	10346.87
4966	2013.04.29 17:03	sell	1507	0.01	104.442	0.000	0.000
4967	2013.04.29 17:03	modify	1507	0.01	104.442	0.000	104.302
4968	2013.04.29 23:00	close	1507	0.01	104.405	0.000	104.302	0.31	10347.18
4969	2013.04.30 10:13	buy	1508	0.01	104.282	0.000	0.000
4970	2013.04.30 10:13	modify	1508	0.01	104.282	0.000	104.422
4971	2013.04.30 10:15	close	1508	0.01	104.310	0.000	104.422	0.22	10347.40
4972	2013.04.30 10:22	buy	1509	0.01	104.283	0.000	0.000
4973	2013.04.30 10:22	modify	1509	0.01	104.283	0.000	104.423
4974	2013.04.30 10:31	close	1509	0.01	104.313	0.000	104.423	0.24	10347.64
4975	2013.04.30 11:49	buy	1510	0.01	104.270	0.000	0.000
4976	2013.04.30 11:49	modify	1510	0.01	104.270	0.000	104.410
4977	2013.04.30 12:22	close	1510	0.01	104.299	0.000	104.410	0.24	10347.88
4978	2013.04.30 12:30	buy	1511	0.01	104.169	0.000	0.000
4979	2013.04.30 12:30	modify	1511	0.01	104.169	0.000	104.309
4980	2013.04.30 12:38	close	1511	0.01	104.199	0.000	104.309	0.25	10348.13
4981	2013.04.30 12:41	buy	1512	0.01	104.171	0.000	0.000
4982	2013.04.30 12:41	modify	1512	0.01	104.171	0.000	104.311
4983	2013.04.30 13:55	close	1512	0.01	104.203	0.000	104.311	0.27	10348.40
4984	2013.05.01 12:00	sell	1513	0.01	105.084	0.000	0.000
4985	2013.05.01 12:00	modify	1513	0.01	105.084	0.000	104.944
4986	2013.05.01 12:08	close	1513	0.01	105.053	0.000	104.944	0.26	10348.66
4987	2013.05.01 12:08	sell	1514	0.01	105.035	0.000	0.000
4988	2013.05.01 12:08	modify	1514	0.01	105.035	0.000	104.895
4989	2013.05.01 15:14	close	1514	0.01	104.987	0.000	104.895	0.43	10349.09
4990	2013.05.02 03:18	buy	1515	0.01	104.744	0.000	0.000
4991	2013.05.02 03:18	modify	1515	0.01	104.744	0.000	104.884
4992	2013.05.02 03:24	close	1515	0.01	104.776	0.000	104.884	0.26	10349.35
4993	2013.05.02 08:12	buy	1516	0.01	104.718	0.000	0.000
4994	2013.05.02 08:12	modify	1516	0.01	104.718	0.000	104.858
4995	2013.05.02 08:15	close	1516	0.01	104.746	0.000	104.858	0.23	10349.58
4996	2013.05.02 08:18	buy	1517	0.01	104.718	0.000	0.000
4997	2013.05.02 08:18	modify	1517	0.01	104.718	0.000	104.858
4998	2013.05.02 08:50	close	1517	0.01	104.746	0.000	104.858	0.23	10349.81
4999	2013.05.02 09:30	buy	1518	0.01	104.705	0.000	0.000
5000	2013.05.02 09:30	modify	1518	0.01	104.705	0.000	104.845
5001	2013.05.02 09:35	close	1518	0.01	104.736	0.000	104.845	0.26	10350.07
5002	2013.05.02 09:44	buy	1519	0.01	104.693	0.000	0.000
5003	2013.05.02 09:44	modify	1519	0.01	104.693	0.000	104.833
5004	2013.05.02 09:46	close	1519	0.01	104.722	0.000	104.833	0.24	10350.31
5005	2013.05.02 09:58	buy	1520	0.01	104.690	0.000	0.000
5006	2013.05.02 09:58	modify	1520	0.01	104.690	0.000	104.830
5007	2013.05.02 10:10	close	1520	0.01	104.721	0.000	104.830	0.26	10350.57
5008	2013.05.02 10:19	buy	1521	0.01	104.643	0.000	0.000
5009	2013.05.02 10:19	modify	1521	0.01	104.643	0.000	104.783
5010	2013.05.02 10:36	close	1521	0.01	104.673	0.000	104.783	0.24	10350.81
5011	2013.05.02 10:42	buy	1522	0.01	104.642	0.000	0.000
5012	2013.05.02 10:42	modify	1522	0.01	104.642	0.000	104.782
5013	2013.05.02 10:43	close	1522	0.01	104.674	0.000	104.782	0.26	10351.07
5014	2013.05.02 10:43	buy	1523	0.01	104.639	0.000	0.000
5015	2013.05.02 10:43	modify	1523	0.01	104.639	0.000	104.779
5016	2013.05.02 10:53	close	1523	0.01	104.671	0.000	104.779	0.27	10351.34
5017	2013.05.02 15:00	sell	1524	0.01	105.049	0.000	0.000
5018	2013.05.02 15:00	modify	1524	0.01	105.049	0.000	104.909
5019	2013.05.02 15:21	sell	1525	0.01	105.648	0.000	0.000
5020	2013.05.02 15:21	modify	1524	0.01	105.049	0.000	105.214
5021	2013.05.02 15:21	modify	1525	0.01	105.648	0.000	105.214
5022	2013.05.02 16:03	close	1525	0.01	105.321	0.000	105.214	3.11	10354.45
5023	2013.05.02 16:03	close	1524	0.01	105.321	0.000	105.214	-2.65	10351.80
5024	2013.05.03 10:00	sell	1526	0.01	105.078	0.000	0.000
5025	2013.05.03 10:00	modify	1526	0.01	105.078	0.000	104.938
5026	2013.05.03 10:02	close	1526	0.01	105.049	0.000	104.938	0.24	10352.04
5027	2013.05.03 10:02	sell	1527	0.01	105.023	0.000	0.000
5028	2013.05.03 10:02	modify	1527	0.01	105.023	0.000	104.883
5029	2013.05.03 14:45	close	1527	0.01	104.988	0.000	104.883	0.30	10352.34
5030	2013.05.03 16:00	sell	1528	0.01	105.505	0.000	0.000
5031	2013.05.03 16:00	modify	1528	0.01	105.505	0.000	105.365
5032	2013.05.03 16:45	sell	1529	0.01	106.108	0.000	0.000
5033	2013.05.03 16:45	modify	1528	0.01	105.505	0.000	105.672
5034	2013.05.03 16:45	modify	1529	0.01	106.108	0.000	105.672
5035	2013.05.06 14:00	buy	1530	0.01	105.783	0.000	0.000
5036	2013.05.06 14:00	modify	1530	0.01	105.783	0.000	105.923
5037	2013.05.06 14:00	close	1529	0.01	105.778	0.000	105.672	3.13	10355.47
5038	2013.05.06 14:00	close	1528	0.01	105.778	0.000	105.672	-2.67	10352.79
5039	2013.05.06 14:04	close	1530	0.01	105.814	0.000	105.923	0.25	10353.04
5040	2013.05.06 18:00	buy	1531	0.01	105.734	0.000	0.000
5041	2013.05.06 18:00	modify	1531	0.01	105.734	0.000	105.874
5042	2013.05.06 18:29	close	1531	0.01	105.776	0.000	105.874	0.36	10353.40
5043	2013.05.07 04:04	buy	1532	0.01	105.672	0.000	0.000
5044	2013.05.07 04:04	modify	1532	0.01	105.672	0.000	105.812
5045	2013.05.07 07:31	close	1532	0.01	105.703	0.000	105.812	0.26	10353.66
5046	2013.05.07 12:03	buy	1533	0.01	105.309	0.000	0.000
5047	2013.05.07 12:03	modify	1533	0.01	105.309	0.000	105.449
5048	2013.05.07 13:00	close	1533	0.01	105.338	0.000	105.449	0.24	10353.90
5049	2013.05.07 17:10	buy	1534	0.01	105.220	0.000	0.000
5050	2013.05.07 17:10	modify	1534	0.01	105.220	0.000	105.360
5051	2013.05.07 17:50	close	1534	0.01	105.250	0.000	105.360	0.25	10354.15
5052	2013.05.07 17:50	buy	1535	0.01	105.226	0.000	0.000
5053	2013.05.07 17:50	modify	1535	0.01	105.226	0.000	105.366
5054	2013.05.07 17:59	close	1535	0.01	105.256	0.000	105.366	0.25	10354.40
5055	2013.05.07 18:04	buy	1536	0.01	105.210	0.000	0.000
5056	2013.05.07 18:04	modify	1536	0.01	105.210	0.000	105.350
5057	2013.05.07 18:06	close	1536	0.01	105.238	0.000	105.350	0.23	10354.63
5058	2013.05.07 19:13	buy	1537	0.01	105.179	0.000	0.000
5059	2013.05.07 19:13	modify	1537	0.01	105.179	0.000	105.319
5060	2013.05.07 19:18	close	1537	0.01	105.209	0.000	105.319	0.25	10354.88
5061	2013.05.08 01:40	buy	1538	0.01	105.095	0.000	0.000
5062	2013.05.08 01:40	modify	1538	0.01	105.095	0.000	105.235
5063	2013.05.08 03:25	close	1538	0.01	105.125	0.000	105.235	0.25	10355.13
5064	2013.05.08 13:00	sell	1539	0.01	105.509	0.000	0.000
5065	2013.05.08 13:00	modify	1539	0.01	105.509	0.000	105.369
5066	2013.05.08 13:00	close	1539	0.01	105.480	0.000	105.369	0.24	10355.37
5067	2013.05.08 16:13	sell	1540	0.01	105.547	0.000	0.000
5068	2013.05.08 16:13	modify	1540	0.01	105.547	0.000	105.407
5069	2013.05.08 16:14	close	1540	0.01	105.517	0.000	105.407	0.25	10355.62
5070	2013.05.08 16:22	sell	1541	0.01	105.546	0.000	0.000
5071	2013.05.08 16:22	modify	1541	0.01	105.546	0.000	105.406
5072	2013.05.08 16:24	close	1541	0.01	105.518	0.000	105.406	0.23	10355.85
5073	2013.05.08 16:34	sell	1542	0.01	105.547	0.000	0.000
5074	2013.05.08 16:34	modify	1542	0.01	105.547	0.000	105.407
5075	2013.05.08 16:35	close	1542	0.01	105.517	0.000	105.407	0.25	10356.10
5076	2013.05.08 16:37	sell	1543	0.01	105.547	0.000	0.000
5077	2013.05.08 16:37	modify	1543	0.01	105.547	0.000	105.407
5078	2013.05.08 16:40	close	1543	0.01	105.517	0.000	105.407	0.25	10356.35
5079	2013.05.08 16:42	sell	1544	0.01	105.546	0.000	0.000
5080	2013.05.08 16:42	modify	1544	0.01	105.546	0.000	105.406
5081	2013.05.08 17:19	close	1544	0.01	105.513	0.000	105.406	0.28	10356.63
5082	2013.05.08 17:45	sell	1545	0.01	105.594	0.000	0.000
5083	2013.05.08 17:45	modify	1545	0.01	105.594	0.000	105.454
5084	2013.05.08 17:52	close	1545	0.01	105.561	0.000	105.454	0.28	10356.91
5085	2013.05.08 17:56	sell	1546	0.01	105.593	0.000	0.000
5086	2013.05.08 17:56	modify	1546	0.01	105.593	0.000	105.453
5087	2013.05.09 08:44	buy	1547	0.01	105.574	0.000	0.000
5088	2013.05.09 08:44	modify	1547	0.01	105.574	0.000	105.714
5089	2013.05.09 08:44	close	1546	0.01	105.564	0.000	105.453	0.23	10357.14
5090	2013.05.09 09:02	close	1547	0.01	105.606	0.000	105.714	0.26	10357.40
5091	2013.05.09 12:40	buy	1548	0.01	105.520	0.000	0.000
5092	2013.05.09 12:40	modify	1548	0.01	105.520	0.000	105.660
5093	2013.05.09 12:42	close	1548	0.01	105.549	0.000	105.660	0.24	10357.64
5094	2013.05.09 15:20	buy	1549	0.01	105.483	0.000	0.000
5095	2013.05.09 15:20	modify	1549	0.01	105.483	0.000	105.623
5096	2013.05.09 15:28	close	1549	0.01	105.509	0.000	105.623	0.21	10357.85
5097	2013.05.09 15:40	buy	1550	0.01	105.483	0.000	0.000
5098	2013.05.09 15:40	modify	1550	0.01	105.483	0.000	105.623
5099	2013.05.09 15:45	close	1550	0.01	105.512	0.000	105.623	0.24	10358.09
5100	2013.05.09 17:08	buy	1551	0.01	105.457	0.000	0.000
5101	2013.05.09 17:08	modify	1551	0.01	105.457	0.000	105.597
5102	2013.05.09 17:09	close	1551	0.01	105.487	0.000	105.597	0.25	10358.34
5103	2013.05.09 17:18	buy	1552	0.01	105.458	0.000	0.000
5104	2013.05.09 17:18	modify	1552	0.01	105.458	0.000	105.598
5105	2013.05.09 17:44	close	1552	0.01	105.493	0.000	105.598	0.30	10358.64
5106	2013.05.09 22:02	sell	1553	0.01	106.026	0.000	0.000
5107	2013.05.09 22:02	modify	1553	0.01	106.026	0.000	105.886
5108	2013.05.09 22:02	close	1553	0.01	105.998	0.000	105.886	0.23	10358.87
5109	2013.05.09 22:02	sell	1554	0.01	106.031	0.000	0.000
5110	2013.05.09 22:02	modify	1554	0.01	106.031	0.000	105.891
5111	2013.05.09 22:04	close	1554	0.01	105.984	0.000	105.891	0.41	10359.28
5112	2013.05.09 22:06	sell	1555	0.01	106.032	0.000	0.000
5113	2013.05.09 22:06	modify	1555	0.01	106.032	0.000	105.892
5114	2013.05.09 22:54	close	1555	0.01	105.994	0.000	105.892	0.32	10359.60
5115	2013.05.09 22:57	sell	1556	0.01	106.035	0.000	0.000
5116	2013.05.09 22:57	modify	1556	0.01	106.035	0.000	105.895
5117	2013.05.10 10:24	close	1556	0.01	105.999	0.000	105.895	0.31	10359.91
5118	2013.05.13 10:00	sell	1557	0.01	106.398	0.000	0.000
5119	2013.05.13 10:00	modify	1557	0.01	106.398	0.000	106.258
5120	2013.05.13 10:02	close	1557	0.01	106.362	0.000	106.258	0.31	10360.22
5121	2013.05.13 14:40	sell	1558	0.01	106.417	0.000	0.000
5122	2013.05.13 14:40	modify	1558	0.01	106.417	0.000	106.277
5123	2013.05.13 15:35	close	1558	0.01	106.385	0.000	106.277	0.27	10360.49
5124	2013.05.13 15:43	sell	1559	0.01	106.467	0.000	0.000
5125	2013.05.13 15:43	modify	1559	0.01	106.467	0.000	106.327
5126	2013.05.13 16:00	close	1559	0.01	106.437	0.000	106.327	0.25	10360.74
5127	2013.05.14 04:01	sell	1560	0.01	106.475	0.000	0.000
5128	2013.05.14 04:01	modify	1560	0.01	106.475	0.000	106.335
5129	2013.05.14 07:53	close	1560	0.01	106.441	0.000	106.335	0.29	10361.03
5130	2013.05.14 14:05	buy	1561	0.01	106.124	0.000	0.000
5131	2013.05.14 14:05	modify	1561	0.01	106.124	0.000	106.264
5132	2013.05.14 14:06	close	1561	0.01	106.155	0.000	106.264	0.25	10361.28
5133	2013.05.14 14:07	buy	1562	0.01	106.129	0.000	0.000
5134	2013.05.14 14:07	modify	1562	0.01	106.129	0.000	106.269
5135	2013.05.14 15:14	close	1562	0.01	106.161	0.000	106.269	0.27	10361.55
5136	2013.05.15 11:00	buy	1563	0.01	105.634	0.000	0.000
5137	2013.05.15 11:00	modify	1563	0.01	105.634	0.000	105.774
5138	2013.05.15 11:00	close	1563	0.01	105.664	0.000	105.774	0.25	10361.80
5139	2013.05.15 11:39	buy	1564	0.01	105.636	0.000	0.000
5140	2013.05.15 11:39	modify	1564	0.01	105.636	0.000	105.776
5141	2013.05.15 12:13	close	1564	0.01	105.665	0.000	105.776	0.24	10362.04
5142	2013.05.15 12:16	buy	1565	0.01	105.619	0.000	0.000
5143	2013.05.15 12:16	modify	1565	0.01	105.619	0.000	105.759
5144	2013.05.15 12:17	close	1565	0.01	105.647	0.000	105.759	0.23	10362.27
5145	2013.05.15 12:59	buy	1566	0.01	105.619	0.000	0.000
5146	2013.05.15 12:59	modify	1566	0.01	105.619	0.000	105.759
5147	2013.05.15 13:16	close	1566	0.01	105.647	0.000	105.759	0.23	10362.50
5148	2013.05.15 13:18	buy	1567	0.01	105.569	0.000	0.000
5149	2013.05.15 13:18	modify	1567	0.01	105.569	0.000	105.709
5150	2013.05.15 13:22	close	1567	0.01	105.601	0.000	105.709	0.27	10362.77
5151	2013.05.15 13:51	buy	1568	0.01	105.575	0.000	0.000
5152	2013.05.15 13:51	modify	1568	0.01	105.575	0.000	105.715
5153	2013.05.15 14:11	close	1568	0.01	105.606	0.000	105.715	0.25	10363.02
5154	2013.05.15 14:51	buy	1569	0.01	105.523	0.000	0.000
5155	2013.05.15 14:51	modify	1569	0.01	105.523	0.000	105.663
5156	2013.05.15 15:11	close	1569	0.01	105.569	0.000	105.663	0.40	10363.42
5157	2013.05.16 11:00	buy	1570	0.01	105.594	0.000	0.000
5158	2013.05.16 11:00	modify	1570	0.01	105.594	0.000	105.734
5159	2013.05.16 11:01	close	1570	0.01	105.630	0.000	105.734	0.31	10363.73
5160	2013.05.16 11:01	buy	1571	0.01	105.618	0.000	0.000
5161	2013.05.16 11:01	modify	1571	0.01	105.618	0.000	105.758
5162	2013.05.16 11:17	close	1571	0.01	105.647	0.000	105.758	0.24	10363.97
5163	2013.05.16 11:21	buy	1572	0.01	105.611	0.000	0.000
5164	2013.05.16 11:21	modify	1572	0.01	105.611	0.000	105.751
5165	2013.05.16 11:37	close	1572	0.01	105.658	0.000	105.751	0.41	10364.38
5166	2013.05.16 13:02	sell	1573	0.01	106.067	0.000	0.000
5167	2013.05.16 13:02	modify	1573	0.01	106.067	0.000	105.927
5168	2013.05.16 13:05	close	1573	0.01	106.038	0.000	105.927	0.24	10364.62
5169	2013.05.16 13:10	sell	1574	0.01	106.067	0.000	0.000
5170	2013.05.16 13:10	modify	1574	0.01	106.067	0.000	105.927
5171	2013.05.16 13:33	close	1574	0.01	106.035	0.000	105.927	0.27	10364.89
5172	2013.05.16 13:35	sell	1575	0.01	106.066	0.000	0.000
5173	2013.05.16 13:35	modify	1575	0.01	106.066	0.000	105.926
5174	2013.05.16 13:36	close	1575	0.01	106.036	0.000	105.926	0.25	10365.14
5175	2013.05.16 13:45	sell	1576	0.01	106.066	0.000	0.000
5176	2013.05.16 13:45	modify	1576	0.01	106.066	0.000	105.926
5177	2013.05.16 14:14	close	1576	0.01	106.039	0.000	105.926	0.22	10365.36
5178	2013.05.16 16:03	sell	1577	0.01	106.224	0.000	0.000
5179	2013.05.16 16:03	modify	1577	0.01	106.224	0.000	106.084
5180	2013.05.16 16:15	close	1577	0.01	106.196	0.000	106.084	0.23	10365.59
5181	2013.05.16 16:19	sell	1578	0.01	106.224	0.000	0.000
5182	2013.05.16 16:19	modify	1578	0.01	106.224	0.000	106.084
5183	2013.05.16 16:29	close	1578	0.01	106.195	0.000	106.084	0.24	10365.83
5184	2013.05.16 16:31	sell	1579	0.01	106.227	0.000	0.000
5185	2013.05.16 16:31	modify	1579	0.01	106.227	0.000	106.087
5186	2013.05.16 16:44	close	1579	0.01	106.199	0.000	106.087	0.23	10366.06
5187	2013.05.16 16:47	sell	1580	0.01	106.224	0.000	0.000
5188	2013.05.16 16:47	modify	1580	0.01	106.224	0.000	106.084
5189	2013.05.16 16:49	close	1580	0.01	106.195	0.000	106.084	0.24	10366.30
5190	2013.05.16 16:52	sell	1581	0.01	106.234	0.000	0.000
5191	2013.05.16 16:52	modify	1581	0.01	106.234	0.000	106.094
5192	2013.05.16 16:58	close	1581	0.01	106.208	0.000	106.094	0.21	10366.51
5193	2013.05.16 16:59	sell	1582	0.01	106.230	0.000	0.000
5194	2013.05.16 16:59	modify	1582	0.01	106.230	0.000	106.090
5195	2013.05.16 17:01	close	1582	0.01	106.194	0.000	106.090	0.30	10366.81
5196	2013.05.16 17:02	sell	1583	0.01	106.281	0.000	0.000
5197	2013.05.16 17:02	modify	1583	0.01	106.281	0.000	106.141
5198	2013.05.16 17:09	close	1583	0.01	106.254	0.000	106.141	0.21	10367.02
5199	2013.05.16 17:44	sell	1584	0.01	106.275	0.000	0.000
5200	2013.05.16 17:44	modify	1584	0.01	106.275	0.000	106.135
5201	2013.05.16 17:44	close	1584	0.01	106.246	0.000	106.135	0.24	10367.26
5202	2013.05.16 17:54	sell	1585	0.01	106.283	0.000	0.000
5203	2013.05.16 17:54	modify	1585	0.01	106.283	0.000	106.143
5204	2013.05.16 18:01	close	1585	0.01	106.255	0.000	106.143	0.23	10367.49
5205	2013.05.17 03:00	buy	1586	0.01	105.856	0.000	0.000
5206	2013.05.17 03:00	modify	1586	0.01	105.856	0.000	105.996
5207	2013.05.17 03:03	close	1586	0.01	105.884	0.000	105.996	0.23	10367.72
5208	2013.05.17 05:45	buy	1587	0.01	105.793	0.000	0.000
5209	2013.05.17 05:45	modify	1587	0.01	105.793	0.000	105.933
5210	2013.05.17 05:56	close	1587	0.01	105.826	0.000	105.933	0.28	10368.00
5211	2013.05.17 12:13	sell	1588	0.01	106.229	0.000	0.000
5212	2013.05.17 12:13	modify	1588	0.01	106.229	0.000	106.089
5213	2013.05.17 12:15	close	1588	0.01	106.195	0.000	106.089	0.28	10368.28
5214	2013.05.17 12:46	sell	1589	0.01	106.223	0.000	0.000
5215	2013.05.17 12:46	modify	1589	0.01	106.223	0.000	106.083
5216	2013.05.17 12:52	close	1589	0.01	106.195	0.000	106.083	0.23	10368.51
5217	2013.05.17 13:13	sell	1590	0.01	106.230	0.000	0.000
5218	2013.05.17 13:13	modify	1590	0.01	106.230	0.000	106.090
5219	2013.05.17 13:20	close	1590	0.01	106.200	0.000	106.090	0.24	10368.75
5220	2013.05.20 17:00	buy	1591	0.01	105.700	0.000	0.000
5221	2013.05.20 17:00	modify	1591	0.01	105.700	0.000	105.840
5222	2013.05.20 17:07	close	1591	0.01	105.731	0.000	105.840	0.26	10369.01
5223	2013.05.20 17:21	buy	1592	0.01	105.697	0.000	0.000
5224	2013.05.20 17:21	modify	1592	0.01	105.697	0.000	105.837
5225	2013.05.20 17:26	close	1592	0.01	105.727	0.000	105.837	0.25	10369.26
5226	2013.05.20 19:26	sell	1593	0.01	106.043	0.000	0.000
5227	2013.05.20 19:26	modify	1593	0.01	106.043	0.000	105.903
5228	2013.05.20 19:40	close	1593	0.01	106.012	0.000	105.903	0.26	10369.52
5229	2013.05.20 19:46	sell	1594	0.01	106.041	0.000	0.000
5230	2013.05.20 19:46	modify	1594	0.01	106.041	0.000	105.901
5231	2013.05.20 20:02	close	1594	0.01	106.009	0.000	105.901	0.27	10369.79
5232	2013.05.21 10:10	sell	1595	0.01	106.094	0.000	0.000
5233	2013.05.21 10:10	modify	1595	0.01	106.094	0.000	105.954
5234	2013.05.21 10:19	close	1595	0.01	106.065	0.000	105.954	0.24	10370.03
5235	2013.05.21 10:22	sell	1596	0.01	106.088	0.000	0.000
5236	2013.05.21 10:22	modify	1596	0.01	106.088	0.000	105.948
5237	2013.05.21 12:55	close	1596	0.01	106.058	0.000	105.948	0.25	10370.28
5238	2013.05.21 18:00	buy	1597	0.01	105.608	0.000	0.000
5239	2013.05.21 18:00	modify	1597	0.01	105.608	0.000	105.748
5240	2013.05.21 18:13	close	1597	0.01	105.637	0.000	105.748	0.24	10370.52
5241	2013.05.21 18:14	buy	1598	0.01	105.641	0.000	0.000
5242	2013.05.21 18:14	modify	1598	0.01	105.641	0.000	105.781
5243	2013.05.21 18:14	close	1598	0.01	105.668	0.000	105.781	0.22	10370.74
5244	2013.05.21 18:15	buy	1599	0.01	105.641	0.000	0.000
5245	2013.05.21 18:15	modify	1599	0.01	105.641	0.000	105.781
5246	2013.05.21 18:21	close	1599	0.01	105.672	0.000	105.781	0.26	10371.00
5247	2013.05.22 10:45	sell	1600	0.01	105.890	0.000	0.000
5248	2013.05.22 10:45	modify	1600	0.01	105.890	0.000	105.750
5249	2013.05.22 13:00	close	1600	0.01	105.860	0.000	105.750	0.25	10371.25
5250	2013.05.22 22:00	buy	1601	0.01	105.277	0.000	0.000
5251	2013.05.22 22:00	modify	1601	0.01	105.277	0.000	105.417
5252	2013.05.22 22:02	close	1601	0.01	105.305	0.000	105.417	0.23	10371.48
5253	2013.05.22 22:04	buy	1602	0.01	105.280	0.000	0.000
5254	2013.05.22 22:04	modify	1602	0.01	105.280	0.000	105.420
5255	2013.05.22 23:01	close	1602	0.01	105.308	0.000	105.420	0.23	10371.71
5256	2013.05.23 07:00	buy	1603	0.01	105.009	0.000	0.000
5257	2013.05.23 07:00	modify	1603	0.01	105.009	0.000	105.149
5258	2013.05.23 07:02	close	1603	0.01	105.041	0.000	105.149	0.26	10371.97
5259	2013.05.23 07:11	buy	1604	0.01	105.024	0.000	0.000
5260	2013.05.23 07:11	modify	1604	0.01	105.024	0.000	105.164
5261	2013.05.23 07:20	close	1604	0.01	105.056	0.000	105.164	0.27	10372.24
5262	2013.05.23 07:22	buy	1605	0.01	105.022	0.000	0.000
5263	2013.05.23 07:22	modify	1605	0.01	105.022	0.000	105.162
5264	2013.05.23 07:32	close	1605	0.01	105.055	0.000	105.162	0.28	10372.52
5265	2013.05.23 07:33	buy	1606	0.01	105.024	0.000	0.000
5266	2013.05.23 07:33	modify	1606	0.01	105.024	0.000	105.164
5267	2013.05.23 07:33	close	1606	0.01	105.054	0.000	105.164	0.25	10372.77
5268	2013.05.23 07:40	buy	1607	0.01	105.024	0.000	0.000
5269	2013.05.23 07:40	modify	1607	0.01	105.024	0.000	105.164
5270	2013.05.23 07:41	close	1607	0.01	105.057	0.000	105.164	0.28	10373.05
5271	2013.05.23 07:46	buy	1608	0.01	105.021	0.000	0.000
5272	2013.05.23 07:46	modify	1608	0.01	105.021	0.000	105.161
5273	2013.05.23 07:47	close	1608	0.01	105.049	0.000	105.161	0.23	10373.28
5274	2013.05.23 08:11	buy	1609	0.01	105.020	0.000	0.000
5275	2013.05.23 08:11	modify	1609	0.01	105.020	0.000	105.160
5276	2013.05.23 08:35	buy	1610	0.01	104.579	0.000	0.000
5277	2013.05.23 08:35	modify	1609	0.01	105.020	0.000	104.934
5278	2013.05.23 08:35	modify	1610	0.01	104.579	0.000	104.934
5279	2013.05.23 09:17	buy	1611	0.02	104.135	0.000	0.000
5280	2013.05.23 09:17	modify	1609	0.01	105.020	0.000	104.596
5281	2013.05.23 09:17	modify	1610	0.01	104.579	0.000	104.596
5282	2013.05.23 09:17	modify	1611	0.02	104.135	0.000	104.596
5283	2013.05.23 09:57	close	1611	0.02	104.502	0.000	104.596	6.98	10380.26
5284	2013.05.23 09:57	close	1610	0.01	104.501	0.000	104.596	-0.79	10379.47
5285	2013.05.23 09:57	close	1609	0.01	104.499	0.000	104.596	-5.05	10374.42
5286	2013.05.24 03:00	sell	1612	0.01	105.550	0.000	0.000
5287	2013.05.24 03:00	modify	1612	0.01	105.550	0.000	105.410
5288	2013.05.24 03:00	close	1612	0.01	105.523	0.000	105.410	0.22	10374.64
5289	2013.05.24 03:08	sell	1613	0.01	105.553	0.000	0.000
5290	2013.05.24 03:08	modify	1613	0.01	105.553	0.000	105.413
5291	2013.05.24 03:16	close	1613	0.01	105.524	0.000	105.413	0.24	10374.88
5292	2013.05.24 04:21	sell	1614	0.01	105.568	0.000	0.000
5293	2013.05.24 04:21	modify	1614	0.01	105.568	0.000	105.428
5294	2013.05.24 04:22	close	1614	0.01	105.539	0.000	105.428	0.24	10375.12
5295	2013.05.24 04:30	sell	1615	0.01	105.570	0.000	0.000
5296	2013.05.24 04:30	modify	1615	0.01	105.570	0.000	105.430
5297	2013.05.24 04:34	close	1615	0.01	105.538	0.000	105.430	0.27	10375.39
5298	2013.05.28 02:14	sell	1616	0.01	105.051	0.000	0.000
5299	2013.05.28 02:14	modify	1616	0.01	105.051	0.000	104.911
5300	2013.05.28 02:23	close	1616	0.01	105.017	0.000	104.911	0.29	10375.68
5301	2013.05.28 03:01	sell	1617	0.01	105.063	0.000	0.000
5302	2013.05.28 03:01	modify	1617	0.01	105.063	0.000	104.923
5303	2013.05.28 03:07	close	1617	0.01	105.028	0.000	104.923	0.29	10375.97
5304	2013.05.28 03:07	sell	1618	0.01	105.066	0.000	0.000
5305	2013.05.28 03:07	modify	1618	0.01	105.066	0.000	104.926
5306	2013.05.28 10:30	sell	1619	0.01	105.534	0.000	0.000
5307	2013.05.28 10:30	modify	1618	0.01	105.066	0.000	105.166
5308	2013.05.28 10:30	modify	1619	0.01	105.534	0.000	105.166
5309	2013.05.28 12:12	close	1619	0.01	105.270	0.000	105.166	2.50	10378.47
5310	2013.05.28 12:12	close	1618	0.01	105.270	0.000	105.166	-2.00	10376.47
5311	2013.05.28 18:13	buy	1620	0.01	104.906	0.000	0.000
5312	2013.05.28 18:13	modify	1620	0.01	104.906	0.000	105.046
5313	2013.05.28 18:29	close	1620	0.01	104.933	0.000	105.046	0.22	10376.69
5314	2013.05.28 18:29	buy	1621	0.01	104.952	0.000	0.000
5315	2013.05.28 18:29	modify	1621	0.01	104.952	0.000	105.092
5316	2013.05.28 22:15	close	1621	0.01	104.980	0.000	105.092	0.23	10376.92
5317	2013.05.29 08:41	buy	1622	0.01	104.666	0.000	0.000
5318	2013.05.29 08:41	modify	1622	0.01	104.666	0.000	104.806
5319	2013.05.29 09:02	close	1622	0.01	104.695	0.000	104.806	0.24	10377.16
5320	2013.05.29 09:27	buy	1623	0.01	104.611	0.000	0.000
5321	2013.05.29 09:27	modify	1623	0.01	104.611	0.000	104.751
5322	2013.05.29 09:29	close	1623	0.01	104.636	0.000	104.751	0.20	10377.36
5323	2013.05.29 12:02	buy	1624	0.01	104.561	0.000	0.000
5324	2013.05.29 12:02	modify	1624	0.01	104.561	0.000	104.701
5325	2013.05.29 12:02	close	1624	0.01	104.595	0.000	104.701	0.28	10377.64
5326	2013.05.29 16:00	sell	1625	0.01	105.054	0.000	0.000
5327	2013.05.29 16:00	modify	1625	0.01	105.054	0.000	104.914
5328	2013.05.29 16:00	close	1625	0.01	105.027	0.000	104.914	0.22	10377.86
5329	2013.05.29 16:00	sell	1626	0.01	105.035	0.000	0.000
5330	2013.05.29 16:00	modify	1626	0.01	105.035	0.000	104.895
5331	2013.05.29 16:01	close	1626	0.01	105.007	0.000	104.895	0.23	10378.09
5332	2013.05.29 16:35	sell	1627	0.01	105.034	0.000	0.000
5333	2013.05.29 16:35	modify	1627	0.01	105.034	0.000	104.894
5334	2013.05.29 16:43	close	1627	0.01	105.006	0.000	104.894	0.23	10378.32
5335	2013.05.29 16:44	sell	1628	0.01	105.051	0.000	0.000
5336	2013.05.29 16:44	modify	1628	0.01	105.051	0.000	104.911
5337	2013.05.29 16:45	close	1628	0.01	105.018	0.000	104.911	0.28	10378.60
5338	2013.05.29 16:47	sell	1629	0.01	105.032	0.000	0.000
5339	2013.05.29 16:47	modify	1629	0.01	105.032	0.000	104.892
5340	2013.05.29 16:50	close	1629	0.01	105.006	0.000	104.892	0.21	10378.81
5341	2013.05.29 16:50	sell	1630	0.01	105.031	0.000	0.000
5342	2013.05.29 16:50	modify	1630	0.01	105.031	0.000	104.891
5343	2013.05.29 16:52	close	1630	0.01	105.001	0.000	104.891	0.25	10379.06
5344	2013.05.29 16:56	sell	1631	0.01	105.035	0.000	0.000
5345	2013.05.29 16:56	modify	1631	0.01	105.035	0.000	104.895
5346	2013.05.29 17:03	close	1631	0.01	104.995	0.000	104.895	0.35	10379.41
5347	2013.05.29 22:47	sell	1632	0.01	105.133	0.000	0.000
5348	2013.05.29 22:47	modify	1632	0.01	105.133	0.000	104.993
5349	2013.05.29 23:08	close	1632	0.01	105.104	0.000	104.993	0.24	10379.65
5350	2013.05.30 05:30	sell	1633	0.01	105.298	0.000	0.000
5351	2013.05.30 05:30	modify	1633	0.01	105.298	0.000	105.158
5352	2013.05.30 05:32	close	1633	0.01	105.269	0.000	105.158	0.24	10379.89
5353	2013.05.30 05:49	sell	1634	0.01	105.293	0.000	0.000
5354	2013.05.30 05:49	modify	1634	0.01	105.293	0.000	105.153
5355	2013.05.30 05:50	close	1634	0.01	105.265	0.000	105.153	0.23	10380.12
5356	2013.05.30 18:04	sell	1635	0.01	105.868	0.000	0.000
5357	2013.05.30 18:04	modify	1635	0.01	105.868	0.000	105.728
5358	2013.05.30 18:05	close	1635	0.01	105.834	0.000	105.728	0.28	10380.40
5359	2013.05.30 18:06	sell	1636	0.01	105.846	0.000	0.000
5360	2013.05.30 18:06	modify	1636	0.01	105.846	0.000	105.706
5361	2013.05.30 18:07	close	1636	0.01	105.811	0.000	105.706	0.29	10380.69
5362	2013.05.30 18:29	sell	1637	0.01	105.845	0.000	0.000
5363	2013.05.30 18:29	modify	1637	0.01	105.845	0.000	105.705
5364	2013.05.30 18:38	close	1637	0.01	105.816	0.000	105.705	0.24	10380.93
5365	2013.05.31 03:56	sell	1638	0.01	106.078	0.000	0.000
5366	2013.05.31 03:56	modify	1638	0.01	106.078	0.000	105.938
5367	2013.05.31 03:56	close	1638	0.01	106.049	0.000	105.938	0.24	10381.17
5368	2013.05.31 03:57	sell	1639	0.01	106.070	0.000	0.000
5369	2013.05.31 03:57	modify	1639	0.01	106.070	0.000	105.930
5370	2013.05.31 04:03	close	1639	0.01	106.041	0.000	105.930	0.24	10381.41
5371	2013.05.31 11:09	buy	1640	0.01	105.484	0.000	0.000
5372	2013.05.31 11:09	modify	1640	0.01	105.484	0.000	105.624
5373	2013.05.31 11:13	close	1640	0.01	105.514	0.000	105.624	0.25	10381.66
5374	2013.05.31 11:20	buy	1641	0.01	105.478	0.000	0.000
5375	2013.05.31 11:20	modify	1641	0.01	105.478	0.000	105.618
5376	2013.05.31 11:31	close	1641	0.01	105.506	0.000	105.618	0.23	10381.89
5377	2013.05.31 11:31	buy	1642	0.01	105.476	0.000	0.000
5378	2013.05.31 11:31	modify	1642	0.01	105.476	0.000	105.616
5379	2013.05.31 12:21	close	1642	0.01	105.508	0.000	105.616	0.27	10382.16
5380	2013.05.31 12:26	buy	1643	0.01	105.385	0.000	0.000
5381	2013.05.31 12:26	modify	1643	0.01	105.385	0.000	105.525
5382	2013.05.31 13:29	close	1643	0.01	105.419	0.000	105.525	0.29	10382.45
5383	2013.05.31 14:18	buy	1644	0.01	105.220	0.000	0.000
5384	2013.05.31 14:18	modify	1644	0.01	105.220	0.000	105.360
5385	2013.05.31 14:19	close	1644	0.01	105.250	0.000	105.360	0.25	10382.70
5386	2013.05.31 14:25	buy	1645	0.01	105.225	0.000	0.000
5387	2013.05.31 14:25	modify	1645	0.01	105.225	0.000	105.365
5388	2013.05.31 14:43	close	1645	0.01	105.258	0.000	105.365	0.28	10382.98
5389	2013.05.31 14:51	buy	1646	0.01	105.226	0.000	0.000
5390	2013.05.31 14:51	modify	1646	0.01	105.226	0.000	105.366
5391	2013.05.31 15:23	close	1646	0.01	105.256	0.000	105.366	0.25	10383.23
5392	2013.05.31 21:59	buy	1647	0.01	104.920	0.000	0.000
5393	2013.05.31 21:59	modify	1647	0.01	104.920	0.000	105.060
5394	2013.05.31 22:00	close	1647	0.01	104.949	0.000	105.060	0.24	10383.47
5395	2013.05.31 22:27	buy	1648	0.01	104.843	0.000	0.000
5396	2013.05.31 22:27	modify	1648	0.01	104.843	0.000	104.983
5397	2013.05.31 22:27	close	1648	0.01	104.877	0.000	104.983	0.29	10383.76
5398	2013.06.03 11:01	buy	1649	0.01	104.814	0.000	0.000
5399	2013.06.03 11:01	modify	1649	0.01	104.814	0.000	104.954
5400	2013.06.03 11:04	close	1649	0.01	104.841	0.000	104.954	0.22	10383.98
5401	2013.06.03 11:12	buy	1650	0.01	104.819	0.000	0.000
5402	2013.06.03 11:12	modify	1650	0.01	104.819	0.000	104.959
5403	2013.06.03 11:13	close	1650	0.01	104.852	0.000	104.959	0.28	10384.26
5404	2013.06.03 11:22	buy	1651	0.01	104.819	0.000	0.000
5405	2013.06.03 11:22	modify	1651	0.01	104.819	0.000	104.959
5406	2013.06.03 12:35	close	1651	0.01	104.852	0.000	104.959	0.28	10384.54
5407	2013.06.03 15:20	buy	1652	0.01	104.660	0.000	0.000
5408	2013.06.03 15:20	modify	1652	0.01	104.660	0.000	104.800
5409	2013.06.03 15:27	close	1652	0.01	104.694	0.000	104.800	0.29	10384.83
5410	2013.06.03 15:32	buy	1653	0.01	104.657	0.000	0.000
5411	2013.06.03 15:32	modify	1653	0.01	104.657	0.000	104.797
5412	2013.06.03 15:36	close	1653	0.01	104.690	0.000	104.797	0.28	10385.11
5413	2013.06.03 15:50	buy	1654	0.01	104.659	0.000	0.000
5414	2013.06.03 15:50	modify	1654	0.01	104.659	0.000	104.799
5415	2013.06.03 16:21	buy	1655	0.01	104.153	0.000	0.000
5416	2013.06.03 16:21	modify	1654	0.01	104.659	0.000	104.540
5417	2013.06.03 16:21	modify	1655	0.01	104.153	0.000	104.540
5418	2013.06.03 17:23	close	1655	0.01	104.432	0.000	104.540	2.65	10387.76
5419	2013.06.03 17:23	close	1654	0.01	104.434	0.000	104.540	-2.20	10385.56
5420	2013.06.04 09:00	sell	1656	0.01	105.248	0.000	0.000
5421	2013.06.04 09:00	modify	1656	0.01	105.248	0.000	105.108
5422	2013.06.04 11:20	sell	1657	0.01	105.752	0.000	0.000
5423	2013.06.04 11:20	modify	1656	0.01	105.248	0.000	105.366
5424	2013.06.04 11:20	modify	1657	0.01	105.752	0.000	105.366
5425	2013.06.04 17:05	close	1657	0.01	105.471	0.000	105.366	2.66	10388.22
5426	2013.06.04 17:05	close	1656	0.01	105.471	0.000	105.366	-2.19	10386.03
5427	2013.06.05 02:53	sell	1658	0.01	105.766	0.000	0.000
5428	2013.06.05 02:53	modify	1658	0.01	105.766	0.000	105.626
5429	2013.06.05 02:54	close	1658	0.01	105.737	0.000	105.626	0.24	10386.27
5430	2013.06.05 08:00	buy	1659	0.01	105.278	0.000	0.000
5431	2013.06.05 08:00	modify	1659	0.01	105.278	0.000	105.418
5432	2013.06.05 08:01	close	1659	0.01	105.309	0.000	105.418	0.26	10386.53
5433	2013.06.05 08:01	buy	1660	0.01	105.330	0.000	0.000
5434	2013.06.05 08:02	modify	1660	0.01	105.330	0.000	105.470
5435	2013.06.05 09:33	close	1660	0.01	105.363	0.000	105.470	0.28	10386.81
5436	2013.06.05 09:35	buy	1661	0.01	105.283	0.000	0.000
5437	2013.06.05 09:35	modify	1661	0.01	105.283	0.000	105.423
5438	2013.06.05 10:39	close	1661	0.01	105.311	0.000	105.423	0.23	10387.04
5439	2013.06.05 13:14	buy	1662	0.01	105.016	0.000	0.000
5440	2013.06.05 13:14	modify	1662	0.01	105.016	0.000	105.156
5441	2013.06.05 13:15	close	1662	0.01	105.045	0.000	105.156	0.24	10387.28
5442	2013.06.05 13:17	buy	1663	0.01	105.018	0.000	0.000
5443	2013.06.05 13:17	modify	1663	0.01	105.018	0.000	105.158
5444	2013.06.05 13:31	close	1663	0.01	105.048	0.000	105.158	0.25	10387.53
5445	2013.06.05 14:52	buy	1664	0.01	104.979	0.000	0.000
5446	2013.06.05 14:52	modify	1664	0.01	104.979	0.000	105.119
5447	2013.06.05 14:53	close	1664	0.01	105.009	0.000	105.119	0.24	10387.77
5448	2013.06.06 08:00	sell	1665	0.01	105.384	0.000	0.000
5449	2013.06.06 08:00	modify	1665	0.01	105.384	0.000	105.244
5450	2013.06.06 08:25	close	1665	0.01	105.356	0.000	105.244	0.23	10388.00
5451	2013.06.06 08:30	sell	1666	0.01	105.391	0.000	0.000
5452	2013.06.06 08:30	modify	1666	0.01	105.391	0.000	105.251
5453	2013.06.06 08:41	close	1666	0.01	105.360	0.000	105.251	0.26	10388.26
5454	2013.06.06 10:03	sell	1667	0.01	105.419	0.000	0.000
5455	2013.06.06 10:03	modify	1667	0.01	105.419	0.000	105.279
5456	2013.06.06 11:23	close	1667	0.01	105.390	0.000	105.279	0.24	10388.50
5457	2013.06.06 16:00	sell	1668	0.01	105.499	0.000	0.000
5458	2013.06.06 16:00	modify	1668	0.01	105.499	0.000	105.359
5459	2013.06.06 16:05	close	1668	0.01	105.470	0.000	105.359	0.24	10388.74
5460	2013.06.06 16:12	sell	1669	0.01	105.515	0.000	0.000
5461	2013.06.06 16:12	modify	1669	0.01	105.515	0.000	105.375
5462	2013.06.06 16:12	close	1669	0.01	105.483	0.000	105.375	0.27	10389.01
5463	2013.06.06 16:32	sell	1670	0.01	105.505	0.000	0.000
5464	2013.06.06 16:32	modify	1670	0.01	105.505	0.000	105.365
5465	2013.06.06 17:46	close	1670	0.01	105.477	0.000	105.365	0.23	10389.24
5466	2013.06.10 17:21	sell	1671	0.01	105.569	0.000	0.000
5467	2013.06.10 17:21	modify	1671	0.01	105.569	0.000	105.429
5468	2013.06.10 17:21	close	1671	0.01	105.539	0.000	105.429	0.25	10389.49
5469	2013.06.10 17:38	sell	1672	0.01	105.567	0.000	0.000
5470	2013.06.10 17:38	modify	1672	0.01	105.567	0.000	105.427
5471	2013.06.10 17:41	close	1672	0.01	105.537	0.000	105.427	0.25	10389.74
5472	2013.06.10 17:52	sell	1673	0.01	105.566	0.000	0.000
5473	2013.06.10 17:52	modify	1673	0.01	105.566	0.000	105.426
5474	2013.06.10 17:54	close	1673	0.01	105.537	0.000	105.426	0.24	10389.98
5475	2013.06.10 18:38	sell	1674	0.01	105.655	0.000	0.000
5476	2013.06.10 18:38	modify	1674	0.01	105.655	0.000	105.515
5477	2013.06.10 19:52	close	1674	0.01	105.624	0.000	105.515	0.26	10390.24
5478	2013.06.11 00:54	sell	1675	0.01	106.024	0.000	0.000
5479	2013.06.11 00:55	modify	1675	0.01	106.024	0.000	105.884
5480	2013.06.11 01:00	close	1675	0.01	105.994	0.000	105.884	0.24	10390.48
5481	2013.06.11 07:40	buy	1676	0.01	105.324	0.000	0.000
5482	2013.06.11 07:40	modify	1676	0.01	105.324	0.000	105.464
5483	2013.06.11 07:57	close	1676	0.01	105.351	0.000	105.464	0.22	10390.70
5484	2013.06.11 07:58	buy	1677	0.01	105.328	0.000	0.000
5485	2013.06.11 07:58	modify	1677	0.01	105.328	0.000	105.468
5486	2013.06.11 08:00	close	1677	0.01	105.358	0.000	105.468	0.25	10390.95
5487	2013.06.11 08:01	buy	1678	0.01	105.299	0.000	0.000
5488	2013.06.11 08:01	modify	1678	0.01	105.299	0.000	105.439
5489	2013.06.11 08:04	close	1678	0.01	105.333	0.000	105.439	0.29	10391.24
5490	2013.06.11 08:30	buy	1679	0.01	105.299	0.000	0.000
5491	2013.06.11 08:30	modify	1679	0.01	105.299	0.000	105.439
5492	2013.06.11 08:41	close	1679	0.01	105.330	0.000	105.439	0.26	10391.50
5493	2013.06.11 08:52	buy	1680	0.01	105.303	0.000	0.000
5494	2013.06.11 08:52	modify	1680	0.01	105.303	0.000	105.443
5495	2013.06.11 09:21	close	1680	0.01	105.337	0.000	105.443	0.29	10391.79
5496	2013.06.11 11:39	buy	1681	0.01	105.151	0.000	0.000
5497	2013.06.11 11:39	modify	1681	0.01	105.151	0.000	105.291
5498	2013.06.11 12:17	buy	1682	0.01	104.578	0.000	0.000
5499	2013.06.11 12:17	modify	1681	0.01	105.151	0.000	104.999
5500	2013.06.11 12:17	modify	1682	0.01	104.578	0.000	104.999
5501	2013.06.11 17:02	close	1682	0.01	104.898	0.000	104.999	3.04	10394.83
5502	2013.06.11 17:02	close	1681	0.01	104.898	0.000	104.999	-2.47	10392.36
5503	2013.06.12 17:05	buy	1683	0.01	103.892	0.000	0.000
5504	2013.06.12 17:05	modify	1683	0.01	103.892	0.000	104.032
5505	2013.06.12 17:06	close	1683	0.01	103.921	0.000	104.032	0.23	10392.59
5506	2013.06.12 17:08	buy	1684	0.01	103.890	0.000	0.000
5507	2013.06.12 17:08	modify	1684	0.01	103.890	0.000	104.030
5508	2013.06.12 17:14	close	1684	0.01	103.919	0.000	104.030	0.24	10392.83
5509	2013.06.12 17:14	buy	1685	0.01	103.889	0.000	0.000
5510	2013.06.12 17:14	modify	1685	0.01	103.889	0.000	104.029
5511	2013.06.12 17:17	close	1685	0.01	103.922	0.000	104.029	0.27	10393.10
5512	2013.06.12 17:45	buy	1686	0.01	103.883	0.000	0.000
5513	2013.06.12 17:45	modify	1686	0.01	103.883	0.000	104.023
5514	2013.06.12 17:47	close	1686	0.01	103.924	0.000	104.023	0.35	10393.45
5515	2013.06.12 18:31	buy	1687	0.01	103.879	0.000	0.000
5516	2013.06.12 18:31	modify	1687	0.01	103.879	0.000	104.019
5517	2013.06.12 18:31	close	1687	0.01	103.907	0.000	104.019	0.23	10393.68
5518	2013.06.12 18:40	buy	1688	0.01	103.874	0.000	0.000
5519	2013.06.12 18:40	modify	1688	0.01	103.874	0.000	104.014
5520	2013.06.12 18:41	close	1688	0.01	103.901	0.000	104.014	0.22	10393.90
5521	2013.06.12 18:41	buy	1689	0.01	103.880	0.000	0.000
5522	2013.06.12 18:41	modify	1689	0.01	103.880	0.000	104.020
5523	2013.06.12 18:41	close	1689	0.01	103.910	0.000	104.020	0.25	10394.15
5524	2013.06.12 18:45	buy	1690	0.01	103.870	0.000	0.000
5525	2013.06.12 18:45	modify	1690	0.01	103.870	0.000	104.010
5526	2013.06.12 18:45	close	1690	0.01	103.900	0.000	104.010	0.25	10394.40
5527	2013.06.12 18:47	buy	1691	0.01	103.837	0.000	0.000
5528	2013.06.12 18:47	modify	1691	0.01	103.837	0.000	103.977
5529	2013.06.12 18:47	close	1691	0.01	103.865	0.000	103.977	0.23	10394.63
5530	2013.06.12 18:47	buy	1692	0.01	103.867	0.000	0.000
5531	2013.06.12 18:47	modify	1692	0.01	103.867	0.000	104.007
5532	2013.06.12 18:48	close	1692	0.01	103.904	0.000	104.007	0.31	10394.94
5533	2013.06.12 18:51	buy	1693	0.01	103.873	0.000	0.000
5534	2013.06.12 18:51	modify	1693	0.01	103.873	0.000	104.013
5535	2013.06.12 18:55	close	1693	0.01	103.900	0.000	104.013	0.22	10395.16
5536	2013.06.12 18:56	buy	1694	0.01	103.876	0.000	0.000
5537	2013.06.12 18:56	modify	1694	0.01	103.876	0.000	104.016
5538	2013.06.12 19:51	close	1694	0.01	103.910	0.000	104.016	0.29	10395.45
5539	2013.06.12 19:58	buy	1695	0.01	103.816	0.000	0.000
5540	2013.06.12 19:58	modify	1695	0.01	103.816	0.000	103.956
5541	2013.06.12 20:00	close	1695	0.01	103.846	0.000	103.956	0.25	10395.70
5542	2013.06.13 09:00	buy	1696	0.01	102.872	0.000	0.000
5543	2013.06.13 09:00	modify	1696	0.01	102.872	0.000	103.012
5544	2013.06.13 09:00	close	1696	0.01	102.901	0.000	103.012	0.24	10395.94
5545	2013.06.13 09:01	buy	1697	0.01	102.870	0.000	0.000
5546	2013.06.13 09:01	modify	1697	0.01	102.870	0.000	103.010
5547	2013.06.13 09:13	close	1697	0.01	102.902	0.000	103.010	0.27	10396.21
5548	2013.06.13 09:13	buy	1698	0.01	102.873	0.000	0.000
5549	2013.06.13 09:13	modify	1698	0.01	102.873	0.000	103.013
5550	2013.06.13 09:29	close	1698	0.01	102.903	0.000	103.013	0.25	10396.46
5551	2013.06.13 09:37	buy	1699	0.01	102.868	0.000	0.000
5552	2013.06.13 09:37	modify	1699	0.01	102.868	0.000	103.008
5553	2013.06.13 09:40	close	1699	0.01	102.897	0.000	103.008	0.24	10396.70
5554	2013.06.13 09:42	buy	1700	0.01	102.863	0.000	0.000
5555	2013.06.13 09:42	modify	1700	0.01	102.863	0.000	103.003
5556	2013.06.13 09:47	close	1700	0.01	102.920	0.000	103.003	0.51	10397.21
5557	2013.06.13 09:53	buy	1701	0.01	102.870	0.000	0.000
5558	2013.06.13 09:53	modify	1701	0.01	102.870	0.000	103.010
5559	2013.06.13 12:47	buy	1702	0.01	102.243	0.000	0.000
5560	2013.06.13 12:47	modify	1701	0.01	102.870	0.000	102.691
5561	2013.06.13 12:47	modify	1702	0.01	102.243	0.000	102.691
5562	2013.06.13 20:12	close	1702	0.01	102.583	0.000	102.691	3.23	10400.44
5563	2013.06.13 20:12	close	1701	0.01	102.583	0.000	102.691	-2.80	10397.64
5564	2013.06.17 09:00	sell	1703	0.01	102.712	0.000	0.000
5565	2013.06.17 09:00	modify	1703	0.01	102.712	0.000	102.572
5566	2013.06.17 10:21	close	1703	0.01	102.683	0.000	102.572	0.24	10397.88
5567	2013.06.17 10:28	sell	1704	0.01	102.802	0.000	0.000
5568	2013.06.17 10:28	modify	1704	0.01	102.802	0.000	102.662
5569	2013.06.17 11:37	close	1704	0.01	102.772	0.000	102.662	0.25	10398.13
5570	2013.06.18 04:13	sell	1705	0.01	102.822	0.000	0.000
5571	2013.06.18 04:13	modify	1705	0.01	102.822	0.000	102.682
5572	2013.06.18 04:14	close	1705	0.01	102.792	0.000	102.682	0.25	10398.38
5573	2013.06.18 04:15	sell	1706	0.01	102.814	0.000	0.000
5574	2013.06.18 04:15	modify	1706	0.01	102.814	0.000	102.674
5575	2013.06.18 04:32	close	1706	0.01	102.784	0.000	102.674	0.25	10398.63
5576	2013.06.18 16:47	sell	1707	0.01	103.803	0.000	0.000
5577	2013.06.18 16:47	modify	1707	0.01	103.803	0.000	103.663
5578	2013.06.18 18:40	close	1707	0.01	103.774	0.000	103.663	0.24	10398.87
5579	2013.06.19 02:13	sell	1708	0.01	103.863	0.000	0.000
5580	2013.06.19 02:13	modify	1708	0.01	103.863	0.000	103.723
5581	2013.06.19 02:24	close	1708	0.01	103.833	0.000	103.723	0.25	10399.12
5582	2013.06.19 02:30	sell	1709	0.01	103.868	0.000	0.000
5583	2013.06.19 02:30	modify	1709	0.01	103.868	0.000	103.728
5584	2013.06.19 02:39	close	1709	0.01	103.839	0.000	103.728	0.23	10399.35
5585	2013.06.19 02:50	sell	1710	0.01	103.859	0.000	0.000
5586	2013.06.19 02:50	modify	1710	0.01	103.859	0.000	103.719
5587	2013.06.19 03:01	close	1710	0.01	103.826	0.000	103.719	0.28	10399.63
5588	2013.06.19 09:28	buy	1711	0.01	103.439	0.000	0.000
5589	2013.06.19 09:28	modify	1711	0.01	103.439	0.000	103.579
5590	2013.06.19 09:38	close	1711	0.01	103.468	0.000	103.579	0.24	10399.87
5591	2013.06.19 10:14	buy	1712	0.01	103.419	0.000	0.000
5592	2013.06.19 10:14	modify	1712	0.01	103.419	0.000	103.559
5593	2013.06.19 10:18	close	1712	0.01	103.462	0.000	103.559	0.37	10400.24
5594	2013.06.19 10:19	buy	1713	0.01	103.421	0.000	0.000
5595	2013.06.19 10:19	modify	1713	0.01	103.421	0.000	103.561
5596	2013.06.19 18:32	close	1713	0.01	103.449	0.000	103.561	0.23	10400.47
5597	2013.06.19 21:00	sell	1714	0.01	103.752	0.000	0.000
5598	2013.06.19 21:00	modify	1714	0.01	103.752	0.000	103.612
5599	2013.06.19 21:02	close	1714	0.01	103.723	0.000	103.612	0.24	10400.71
5600	2013.06.19 21:06	sell	1715	0.01	103.758	0.000	0.000
5601	2013.06.19 21:06	modify	1715	0.01	103.758	0.000	103.618
5602	2013.06.19 21:07	close	1715	0.01	103.737	0.000	103.618	0.16	10400.87
5603	2013.06.19 21:07	sell	1716	0.01	103.748	0.000	0.000
5604	2013.06.19 21:07	modify	1716	0.01	103.748	0.000	103.608
5605	2013.06.19 21:07	close	1716	0.01	103.715	0.000	103.608	0.28	10401.15
5606	2013.06.19 21:14	sell	1717	0.01	103.750	0.000	0.000
5607	2013.06.19 21:14	modify	1717	0.01	103.750	0.000	103.610
5608	2013.06.19 21:59	close	1717	0.01	103.716	0.000	103.610	0.29	10401.44
5609	2013.06.19 22:00	sell	1718	0.01	103.764	0.000	0.000
5610	2013.06.19 22:00	modify	1718	0.01	103.764	0.000	103.624
5611	2013.06.19 22:03	close	1718	0.01	103.733	0.000	103.624	0.25	10401.69
5612	2013.06.19 22:06	sell	1719	0.01	103.765	0.000	0.000
5613	2013.06.19 22:06	modify	1719	0.01	103.765	0.000	103.625
5614	2013.06.19 22:08	close	1719	0.01	103.731	0.000	103.625	0.28	10401.97
5615	2013.06.19 22:09	sell	1720	0.01	103.765	0.000	0.000
5616	2013.06.19 22:09	modify	1720	0.01	103.765	0.000	103.625
5617	2013.06.19 23:15	close	1720	0.01	103.734	0.000	103.625	0.25	10402.22
5618	2013.06.19 23:22	sell	1721	0.01	103.818	0.000	0.000
5619	2013.06.19 23:22	modify	1721	0.01	103.818	0.000	103.678
5620	2013.06.19 23:22	close	1721	0.01	103.782	0.000	103.678	0.30	10402.52
5621	2013.06.19 23:29	sell	1722	0.01	103.829	0.000	0.000
5622	2013.06.19 23:29	modify	1722	0.01	103.829	0.000	103.689
5623	2013.06.19 23:42	close	1722	0.01	103.797	0.000	103.689	0.27	10402.79
5624	2013.06.19 23:46	sell	1723	0.01	103.823	0.000	0.000
5625	2013.06.19 23:46	modify	1723	0.01	103.823	0.000	103.683
5626	2013.06.20 00:21	close	1723	0.01	103.794	0.000	103.683	0.23	10403.01
5627	2013.06.20 02:23	sell	1724	0.01	104.023	0.000	0.000
5628	2013.06.20 02:23	modify	1724	0.01	104.023	0.000	103.883
5629	2013.06.20 02:24	close	1724	0.01	103.989	0.000	103.883	0.28	10403.29
5630	2013.06.20 02:47	sell	1725	0.01	104.025	0.000	0.000
5631	2013.06.20 02:47	modify	1725	0.01	104.025	0.000	103.885
5632	2013.06.20 02:53	close	1725	0.01	103.989	0.000	103.885	0.30	10403.59
5633	2013.06.20 03:45	sell	1726	0.01	104.072	0.000	0.000
5634	2013.06.20 03:45	modify	1726	0.01	104.072	0.000	103.932
5635	2013.06.20 03:48	close	1726	0.01	104.042	0.000	103.932	0.25	10403.84
5636	2013.06.20 03:53	sell	1727	0.01	104.077	0.000	0.000
5637	2013.06.20 03:53	modify	1727	0.01	104.077	0.000	103.937
5638	2013.06.20 04:45	close	1727	0.01	104.049	0.000	103.937	0.23	10404.07
5639	2013.06.20 09:11	sell	1728	0.01	104.441	0.000	0.000
5640	2013.06.20 09:11	modify	1728	0.01	104.441	0.000	104.301
5641	2013.06.20 09:14	close	1728	0.01	104.411	0.000	104.301	0.24	10404.31
5642	2013.06.20 09:15	sell	1729	0.01	104.448	0.000	0.000
5643	2013.06.20 09:15	modify	1729	0.01	104.448	0.000	104.308
5644	2013.06.20 10:21	sell	1730	0.01	105.082	0.000	0.000
5645	2013.06.20 10:21	modify	1729	0.01	104.448	0.000	104.631
5646	2013.06.20 10:21	modify	1730	0.01	105.082	0.000	104.631
5647	2013.06.20 13:23	close	1730	0.01	104.737	0.000	104.631	3.28	10407.59
5648	2013.06.20 13:23	close	1729	0.01	104.737	0.000	104.631	-2.82	10404.77
5649	2013.06.24 16:36	buy	1731	0.01	104.578	0.000	0.000
5650	2013.06.24 16:36	modify	1731	0.01	104.578	0.000	104.718
5651	2013.06.24 18:39	close	1731	0.01	104.614	0.000	104.718	0.31	10405.08
5652	2013.06.25 11:04	buy	1732	0.01	104.297	0.000	0.000
5653	2013.06.25 11:04	modify	1732	0.01	104.297	0.000	104.437
5654	2013.06.25 11:28	close	1732	0.01	104.329	0.000	104.437	0.27	10405.35
5655	2013.06.25 11:45	buy	1733	0.01	104.302	0.000	0.000
5656	2013.06.25 11:45	modify	1733	0.01	104.302	0.000	104.442
5657	2013.06.25 13:35	close	1733	0.01	104.334	0.000	104.442	0.27	10405.62
5658	2013.06.26 01:07	sell	1734	0.01	104.487	0.000	0.000
5659	2013.06.26 01:07	modify	1734	0.01	104.487	0.000	104.347
5660	2013.06.26 02:37	close	1734	0.01	104.456	0.000	104.347	0.26	10405.88
5661	2013.06.26 02:56	sell	1735	0.01	104.533	0.000	0.000
5662	2013.06.26 02:56	modify	1735	0.01	104.533	0.000	104.393
5663	2013.06.26 03:01	close	1735	0.01	104.502	0.000	104.393	0.26	10406.14
5664	2013.06.26 09:00	buy	1736	0.01	103.961	0.000	0.000
5665	2013.06.26 09:00	modify	1736	0.01	103.961	0.000	104.101
5666	2013.06.26 09:27	close	1736	0.01	103.992	0.000	104.101	0.26	10406.40
5667	2013.06.26 09:36	buy	1737	0.01	103.961	0.000	0.000
5668	2013.06.26 09:36	modify	1737	0.01	103.961	0.000	104.101
5669	2013.06.26 09:53	close	1737	0.01	103.991	0.000	104.101	0.25	10406.65
5670	2013.06.26 10:02	buy	1738	0.01	103.924	0.000	0.000
5671	2013.06.26 10:02	modify	1738	0.01	103.924	0.000	104.064
5672	2013.06.26 10:46	close	1738	0.01	103.954	0.000	104.064	0.25	10406.90
5673	2013.06.26 10:49	buy	1739	0.01	103.924	0.000	0.000
5674	2013.06.26 10:49	modify	1739	0.01	103.924	0.000	104.064
5675	2013.06.26 10:56	close	1739	0.01	103.952	0.000	104.064	0.23	10407.13
5676	2013.06.26 10:58	buy	1740	0.01	103.914	0.000	0.000
5677	2013.06.26 10:58	modify	1740	0.01	103.914	0.000	104.054
5678	2013.06.26 10:59	close	1740	0.01	103.946	0.000	104.054	0.26	10407.39
5679	2013.06.26 11:24	buy	1741	0.01	103.879	0.000	0.000
5680	2013.06.26 11:24	modify	1741	0.01	103.879	0.000	104.019
5681	2013.06.26 11:27	close	1741	0.01	103.908	0.000	104.019	0.24	10407.63
5682	2013.06.26 11:29	buy	1742	0.01	103.877	0.000	0.000
5683	2013.06.26 11:29	modify	1742	0.01	103.877	0.000	104.017
5684	2013.06.26 11:49	close	1742	0.01	103.899	0.000	104.017	0.17	10407.80
5685	2013.06.26 11:58	buy	1743	0.01	103.878	0.000	0.000
5686	2013.06.26 11:58	modify	1743	0.01	103.878	0.000	104.018
5687	2013.06.26 14:45	close	1743	0.01	103.906	0.000	104.018	0.23	10408.03
5688	2013.06.26 17:30	buy	1744	0.01	103.520	0.000	0.000
5689	2013.06.26 17:30	modify	1744	0.01	103.520	0.000	103.660
5690	2013.06.26 20:03	close	1744	0.01	103.548	0.000	103.660	0.23	10408.26
5691	2013.06.27 09:01	sell	1745	0.01	104.020	0.000	0.000
5692	2013.06.27 09:01	modify	1745	0.01	104.020	0.000	103.880
5693	2013.06.27 09:45	close	1745	0.01	103.990	0.000	103.880	0.25	10408.51
5694	2013.06.27 10:03	sell	1746	0.01	104.006	0.000	0.000
5695	2013.06.27 10:03	modify	1746	0.01	104.006	0.000	103.866
5696	2013.06.27 11:56	close	1746	0.01	103.978	0.000	103.866	0.23	10408.74
5697	2013.06.27 22:00	sell	1747	0.01	104.129	0.000	0.000
5698	2013.06.27 22:00	modify	1747	0.01	104.129	0.000	103.989
5699	2013.06.27 22:12	close	1747	0.01	104.099	0.000	103.989	0.24	10408.98
5700	2013.06.27 22:33	sell	1748	0.01	104.122	0.000	0.000
5701	2013.06.27 22:33	modify	1748	0.01	104.122	0.000	103.982
5702	2013.06.27 22:34	close	1748	0.01	104.087	0.000	103.982	0.30	10409.28
5703	2013.06.28 00:27	sell	1749	0.01	104.167	0.000	0.000
5704	2013.06.28 00:28	modify	1749	0.01	104.167	0.000	104.027
5705	2013.06.28 00:44	close	1749	0.01	104.138	0.000	104.027	0.24	10409.52
5706	2013.06.28 00:48	sell	1750	0.01	104.160	0.000	0.000
5707	2013.06.28 00:48	modify	1750	0.01	104.160	0.000	104.020
5708	2013.06.28 01:16	close	1750	0.01	104.132	0.000	104.020	0.23	10409.75
5709	2013.06.28 01:41	sell	1751	0.01	104.184	0.000	0.000
5710	2013.06.28 01:41	modify	1751	0.01	104.184	0.000	104.044
5711	2013.06.28 05:20	sell	1752	0.01	104.821	0.000	0.000
5712	2013.06.28 05:20	modify	1751	0.01	104.184	0.000	104.368
5713	2013.06.28 05:20	modify	1752	0.01	104.821	0.000	104.368
5714	2013.06.28 09:26	close	1752	0.01	104.474	0.000	104.368	3.30	10413.05
5715	2013.06.28 09:26	close	1751	0.01	104.474	0.000	104.368	-2.83	10410.22
5716	2013.06.28 14:22	sell	1753	0.01	105.003	0.000	0.000
5717	2013.06.28 14:22	modify	1753	0.01	105.003	0.000	104.863
5718	2013.06.28 14:32	close	1753	0.01	104.972	0.000	104.863	0.26	10410.48
5719	2013.06.28 14:35	sell	1754	0.01	104.990	0.000	0.000
5720	2013.06.28 14:35	modify	1754	0.01	104.990	0.000	104.850
5721	2013.06.28 14:35	close	1754	0.01	104.962	0.000	104.850	0.23	10410.71
5722	2013.06.28 16:00	sell	1755	0.01	105.091	0.000	0.000
5723	2013.06.28 16:00	modify	1755	0.01	105.091	0.000	104.951
5724	2013.06.28 16:01	close	1755	0.01	105.062	0.000	104.951	0.24	10410.95
5725	2013.06.28 16:17	sell	1756	0.01	105.090	0.000	0.000
5726	2013.06.28 16:17	modify	1756	0.01	105.090	0.000	104.950
5727	2013.06.28 16:21	close	1756	0.01	105.059	0.000	104.950	0.25	10411.20
5728	2013.07.01 02:50	sell	1757	0.01	105.241	0.000	0.000
5729	2013.07.01 02:50	modify	1757	0.01	105.241	0.000	105.101
5730	2013.07.01 02:51	close	1757	0.01	105.207	0.000	105.101	0.29	10411.49
5731	2013.07.01 02:55	sell	1758	0.01	105.205	0.000	0.000
5732	2013.07.01 02:55	modify	1758	0.01	105.205	0.000	105.065
5733	2013.07.01 02:59	close	1758	0.01	105.172	0.000	105.065	0.28	10411.77
5734	2013.07.01 03:55	sell	1759	0.01	105.218	0.000	0.000
5735	2013.07.01 03:55	modify	1759	0.01	105.218	0.000	105.078
5736	2013.07.01 03:57	close	1759	0.01	105.189	0.000	105.078	0.23	10412.00
5737	2013.07.01 08:35	sell	1760	0.01	105.247	0.000	0.000
5738	2013.07.01 08:35	modify	1760	0.01	105.247	0.000	105.107
5739	2013.07.01 09:11	close	1760	0.01	105.219	0.000	105.107	0.23	10412.23
5740	2013.07.01 09:32	sell	1761	0.01	105.291	0.000	0.000
5741	2013.07.01 09:32	modify	1761	0.01	105.291	0.000	105.151
5742	2013.07.01 10:00	close	1761	0.01	105.263	0.000	105.151	0.23	10412.46
5743	2013.07.01 10:09	sell	1762	0.01	105.312	0.000	0.000
5744	2013.07.01 10:09	modify	1762	0.01	105.312	0.000	105.172
5745	2013.07.01 14:53	close	1762	0.01	105.279	0.000	105.172	0.28	10412.74
5746	2013.07.02 09:00	sell	1763	0.01	105.524	0.000	0.000
5747	2013.07.02 09:00	modify	1763	0.01	105.524	0.000	105.384
5748	2013.07.02 10:24	close	1763	0.01	105.494	0.000	105.384	0.25	10412.99
5749	2013.07.02 17:17	sell	1764	0.01	105.632	0.000	0.000
5750	2013.07.02 17:17	modify	1764	0.01	105.632	0.000	105.492
5751	2013.07.03 10:31	close	1764	0.01	105.605	0.000	105.492	0.21	10413.20
5752	2013.07.03 15:01	buy	1765	0.01	104.777	0.000	0.000
5753	2013.07.03 15:01	modify	1765	0.01	104.777	0.000	104.917
5754	2013.07.03 15:13	close	1765	0.01	104.806	0.000	104.917	0.24	10413.44
5755	2013.07.04 10:00	buy	1766	0.01	105.031	0.000	0.000
5756	2013.07.04 10:00	modify	1766	0.01	105.031	0.000	105.171
5757	2013.07.04 10:26	close	1766	0.01	105.068	0.000	105.171	0.31	10413.75
5758	2013.07.04 10:26	buy	1767	0.01	105.091	0.000	0.000
5759	2013.07.04 10:26	modify	1767	0.01	105.091	0.000	105.231
5760	2013.07.04 11:46	close	1767	0.01	105.124	0.000	105.231	0.28	10414.03
5761	2013.07.04 16:00	buy	1768	0.01	104.694	0.000	0.000
5762	2013.07.04 16:00	modify	1768	0.01	104.694	0.000	104.834
5763	2013.07.04 16:02	close	1768	0.01	104.725	0.000	104.834	0.25	10414.28
5764	2013.07.04 16:02	buy	1769	0.01	104.738	0.000	0.000
5765	2013.07.04 16:02	modify	1769	0.01	104.738	0.000	104.878
5766	2013.07.04 16:04	close	1769	0.01	104.773	0.000	104.878	0.30	10414.58
5767	2013.07.04 16:04	buy	1770	0.01	104.768	0.000	0.000
5768	2013.07.04 16:04	modify	1770	0.01	104.768	0.000	104.908
5769	2013.07.05 01:20	close	1770	0.01	104.799	0.000	104.908	0.22	10414.80
5770	2013.07.05 12:00	buy	1771	0.01	104.336	0.000	0.000
5771	2013.07.05 12:00	modify	1771	0.01	104.336	0.000	104.476
5772	2013.07.05 14:49	close	1771	0.01	104.362	0.000	104.476	0.21	10415.01
5773	2013.07.08 07:24	buy	1772	0.01	104.711	0.000	0.000
5774	2013.07.08 07:24	modify	1772	0.01	104.711	0.000	104.851
5775	2013.07.08 07:34	close	1772	0.01	104.742	0.000	104.851	0.26	10415.27
5776	2013.07.08 08:08	buy	1773	0.01	104.683	0.000	0.000
5777	2013.07.08 08:08	modify	1773	0.01	104.683	0.000	104.823
5778	2013.07.08 08:38	close	1773	0.01	104.713	0.000	104.823	0.25	10415.52
5779	2013.07.08 09:05	buy	1774	0.01	104.659	0.000	0.000
5780	2013.07.08 09:05	modify	1774	0.01	104.659	0.000	104.799
5781	2013.07.08 09:24	close	1774	0.01	104.689	0.000	104.799	0.25	10415.77
5782	2013.07.08 09:43	buy	1775	0.01	104.659	0.000	0.000
5783	2013.07.08 09:43	modify	1775	0.01	104.659	0.000	104.799
5784	2013.07.08 09:48	close	1775	0.01	104.689	0.000	104.799	0.25	10416.02
5785	2013.07.09 09:00	sell	1776	0.01	104.973	0.000	0.000
5786	2013.07.09 09:00	modify	1776	0.01	104.973	0.000	104.833
5787	2013.07.09 09:12	close	1776	0.01	104.944	0.000	104.833	0.24	10416.26
5788	2013.07.09 09:15	sell	1777	0.01	104.967	0.000	0.000
5789	2013.07.09 09:15	modify	1777	0.01	104.967	0.000	104.827
5790	2013.07.09 09:18	close	1777	0.01	104.934	0.000	104.827	0.28	10416.54
5791	2013.07.09 15:08	buy	1778	0.01	104.462	0.000	0.000
5792	2013.07.09 15:08	modify	1778	0.01	104.462	0.000	104.602
5793	2013.07.09 15:10	close	1778	0.01	104.492	0.000	104.602	0.24	10416.78
5794	2013.07.09 15:14	buy	1779	0.01	104.459	0.000	0.000
5795	2013.07.09 15:14	modify	1779	0.01	104.459	0.000	104.599
5796	2013.07.09 15:16	close	1779	0.01	104.488	0.000	104.599	0.24	10417.02
5797	2013.07.09 15:29	buy	1780	0.01	104.459	0.000	0.000
5798	2013.07.09 15:29	modify	1780	0.01	104.459	0.000	104.599
5799	2013.07.09 15:31	close	1780	0.01	104.482	0.000	104.599	0.18	10417.20
5800	2013.07.09 16:01	buy	1781	0.01	104.428	0.000	0.000
5801	2013.07.09 16:01	modify	1781	0.01	104.428	0.000	104.568
5802	2013.07.09 16:02	close	1781	0.01	104.463	0.000	104.568	0.30	10417.50
5803	2013.07.09 16:38	buy	1782	0.01	104.428	0.000	0.000
5804	2013.07.09 16:38	modify	1782	0.01	104.428	0.000	104.568
5805	2013.07.09 16:48	close	1782	0.01	104.460	0.000	104.568	0.27	10417.77
5806	2013.07.09 17:01	buy	1783	0.01	104.385	0.000	0.000
5807	2013.07.09 17:01	modify	1783	0.01	104.385	0.000	104.525
5808	2013.07.09 17:45	buy	1784	0.01	103.899	0.000	0.000
5809	2013.07.09 17:45	modify	1783	0.01	104.385	0.000	104.276
5810	2013.07.09 17:45	modify	1784	0.01	103.899	0.000	104.276
5811	2013.07.10 08:01	buy	1785	0.02	103.411	0.000	0.000
5812	2013.07.10 08:01	modify	1783	0.01	104.385	0.000	103.905
5813	2013.07.10 08:01	modify	1784	0.01	103.899	0.000	103.905
5814	2013.07.10 08:01	modify	1785	0.02	103.411	0.000	103.905
5815	2013.07.10 20:11	close	1785	0.02	103.803	0.000	103.905	7.46	10425.23
5816	2013.07.10 20:11	close	1784	0.01	103.803	0.000	103.905	-1.00	10424.23
5817	2013.07.10 20:11	close	1783	0.01	103.803	0.000	103.905	-5.68	10418.54
5818	2013.07.10 20:13	sell	1786	0.01	103.841	0.000	0.000
5819	2013.07.10 20:13	modify	1786	0.01	103.841	0.000	103.701
5820	2013.07.10 21:13	close	1786	0.01	103.811	0.000	103.701	0.25	10418.79
5821	2013.07.10 21:15	sell	1787	0.01	103.847	0.000	0.000
5822	2013.07.10 21:15	modify	1787	0.01	103.847	0.000	103.707
5823	2013.07.10 21:28	close	1787	0.01	103.814	0.000	103.707	0.27	10419.06
5824	2013.07.10 21:29	sell	1788	0.01	103.834	0.000	0.000
5825	2013.07.10 21:29	modify	1788	0.01	103.834	0.000	103.694
5826	2013.07.10 21:33	close	1788	0.01	103.809	0.000	103.694	0.20	10419.26
5827	2013.07.10 21:37	sell	1789	0.01	103.829	0.000	0.000
5828	2013.07.10 21:37	modify	1789	0.01	103.829	0.000	103.689
5829	2013.07.10 21:38	close	1789	0.01	103.798	0.000	103.689	0.26	10419.52
5830	2013.07.10 21:41	sell	1790	0.01	103.828	0.000	0.000
5831	2013.07.10 21:41	modify	1790	0.01	103.828	0.000	103.688
5832	2013.07.10 21:45	close	1790	0.01	103.796	0.000	103.688	0.27	10419.79
5833	2013.07.10 21:50	sell	1791	0.01	103.828	0.000	0.000
5834	2013.07.10 21:50	modify	1791	0.01	103.828	0.000	103.688
5835	2013.07.10 21:58	close	1791	0.01	103.799	0.000	103.688	0.24	10420.03
5836	2013.07.10 22:00	sell	1792	0.01	103.828	0.000	0.000
5837	2013.07.10 22:00	modify	1792	0.01	103.828	0.000	103.688
5838	2013.07.10 22:02	close	1792	0.01	103.786	0.000	103.688	0.36	10420.39
5839	2013.07.10 22:12	sell	1793	0.01	103.831	0.000	0.000
5840	2013.07.10 22:12	modify	1793	0.01	103.831	0.000	103.691
5841	2013.07.10 22:17	close	1793	0.01	103.801	0.000	103.691	0.25	10420.64
5842	2013.07.10 22:20	sell	1794	0.01	103.825	0.000	0.000
5843	2013.07.10 22:20	modify	1794	0.01	103.825	0.000	103.685
5844	2013.07.10 22:48	close	1794	0.01	103.799	0.000	103.685	0.21	10420.85
5845	2013.07.10 23:44	sell	1795	0.01	103.873	0.000	0.000
5846	2013.07.10 23:44	modify	1795	0.01	103.873	0.000	103.733
5847	2013.07.10 23:51	close	1795	0.01	103.834	0.000	103.733	0.33	10421.18
5848	2013.07.10 23:51	sell	1796	0.01	103.877	0.000	0.000
5849	2013.07.10 23:51	modify	1796	0.01	103.877	0.000	103.737
5850	2013.07.10 23:52	close	1796	0.01	103.847	0.000	103.737	0.25	10421.43
5851	2013.07.10 23:54	sell	1797	0.01	103.843	0.000	0.000
5852	2013.07.10 23:54	modify	1797	0.01	103.843	0.000	103.703
5853	2013.07.11 00:40	sell	1798	0.01	104.330	0.000	0.000
5854	2013.07.11 00:40	modify	1797	0.01	103.843	0.000	103.952
5855	2013.07.11 00:40	modify	1798	0.01	104.330	0.000	103.952
5856	2013.07.11 01:20	close	1798	0.01	104.054	0.000	103.952	2.62	10424.05
5857	2013.07.11 01:20	close	1797	0.01	104.054	0.000	103.952	-2.08	10421.97
5858	2013.07.12 11:13	buy	1799	0.01	104.254	0.000	0.000
5859	2013.07.12 11:13	modify	1799	0.01	104.254	0.000	104.394
5860	2013.07.12 11:29	close	1799	0.01	104.282	0.000	104.394	0.23	10422.20
5861	2013.07.12 11:30	buy	1800	0.01	104.258	0.000	0.000
5862	2013.07.12 11:30	modify	1800	0.01	104.258	0.000	104.398
5863	2013.07.12 12:36	close	1800	0.01	104.295	0.000	104.398	0.32	10422.52
5864	2013.07.15 11:19	sell	1801	0.01	105.067	0.000	0.000
5865	2013.07.15 11:19	modify	1801	0.01	105.067	0.000	104.927
5866	2013.07.15 11:36	close	1801	0.01	105.036	0.000	104.927	0.26	10422.78
5867	2013.07.15 13:02	sell	1802	0.01	105.057	0.000	0.000
5868	2013.07.15 13:02	modify	1802	0.01	105.057	0.000	104.917
5869	2013.07.15 13:18	close	1802	0.01	105.027	0.000	104.917	0.25	10423.03
5870	2013.07.15 13:20	sell	1803	0.01	105.058	0.000	0.000
5871	2013.07.15 13:20	modify	1803	0.01	105.058	0.000	104.918
5872	2013.07.15 17:34	close	1803	0.01	105.030	0.000	104.918	0.23	10423.26
5873	2013.07.16 10:13	sell	1804	0.01	105.460	0.000	0.000
5874	2013.07.16 10:13	modify	1804	0.01	105.460	0.000	105.320
5875	2013.07.16 10:27	close	1804	0.01	105.433	0.000	105.320	0.22	10423.48
5876	2013.07.16 11:06	buy	1805	0.01	105.092	0.000	0.000
5877	2013.07.16 11:06	modify	1805	0.01	105.092	0.000	105.232
5878	2013.07.16 11:07	close	1805	0.01	105.121	0.000	105.232	0.24	10423.72
5879	2013.07.16 11:31	buy	1806	0.01	105.091	0.000	0.000
5880	2013.07.16 11:31	modify	1806	0.01	105.091	0.000	105.231
5881	2013.07.16 11:32	close	1806	0.01	105.121	0.000	105.231	0.25	10423.97
5882	2013.07.16 11:35	buy	1807	0.01	105.088	0.000	0.000
5883	2013.07.16 11:35	modify	1807	0.01	105.088	0.000	105.228
5884	2013.07.16 12:25	close	1807	0.01	105.139	0.000	105.228	0.45	10424.42
5885	2013.07.16 17:00	sell	1808	0.01	105.587	0.000	0.000
5886	2013.07.16 17:00	modify	1808	0.01	105.587	0.000	105.447
5887	2013.07.16 17:00	close	1808	0.01	105.548	0.000	105.447	0.33	10424.75
5888	2013.07.16 17:00	sell	1809	0.01	105.558	0.000	0.000
5889	2013.07.16 17:00	modify	1809	0.01	105.558	0.000	105.418
5890	2013.07.16 17:03	close	1809	0.01	105.527	0.000	105.418	0.25	10425.00
5891	2013.07.16 17:05	sell	1810	0.01	105.556	0.000	0.000
5892	2013.07.16 17:05	modify	1810	0.01	105.556	0.000	105.416
5893	2013.07.16 17:12	close	1810	0.01	105.526	0.000	105.416	0.24	10425.24
5894	2013.07.16 17:13	sell	1811	0.01	105.559	0.000	0.000
5895	2013.07.16 17:13	modify	1811	0.01	105.559	0.000	105.419
5896	2013.07.16 17:50	close	1811	0.01	105.529	0.000	105.419	0.25	10425.49
5897	2013.07.16 18:20	sell	1812	0.01	105.566	0.000	0.000
5898	2013.07.16 18:20	modify	1812	0.01	105.566	0.000	105.426
5899	2013.07.16 18:46	close	1812	0.01	105.538	0.000	105.426	0.23	10425.72
5900	2013.07.16 18:51	sell	1813	0.01	105.565	0.000	0.000
5901	2013.07.16 18:51	modify	1813	0.01	105.565	0.000	105.425
5902	2013.07.16 19:27	close	1813	0.01	105.535	0.000	105.425	0.25	10425.97
5903	2013.07.17 05:00	sell	1814	0.01	105.672	0.000	0.000
5904	2013.07.17 05:00	modify	1814	0.01	105.672	0.000	105.532
5905	2013.07.17 05:03	close	1814	0.01	105.646	0.000	105.532	0.21	10426.18
5906	2013.07.17 05:06	sell	1815	0.01	105.652	0.000	0.000
5907	2013.07.17 05:06	modify	1815	0.01	105.652	0.000	105.512
5908	2013.07.17 05:24	close	1815	0.01	105.624	0.000	105.512	0.23	10426.41
5909	2013.07.17 10:02	sell	1816	0.01	105.653	0.000	0.000
5910	2013.07.17 10:02	modify	1816	0.01	105.653	0.000	105.513
5911	2013.07.17 11:24	sell	1817	0.01	106.112	0.000	0.000
5912	2013.07.17 11:24	modify	1816	0.01	105.653	0.000	105.748
5913	2013.07.17 11:24	modify	1817	0.01	106.112	0.000	105.748
5914	2013.07.17 16:30	close	1817	0.01	105.847	0.000	105.748	2.51	10428.92
5915	2013.07.17 16:30	close	1816	0.01	105.847	0.000	105.748	-1.90	10427.02
5916	2013.07.18 07:00	sell	1818	0.01	106.099	0.000	0.000
5917	2013.07.18 07:00	modify	1818	0.01	106.099	0.000	105.959
5918	2013.07.18 07:02	close	1818	0.01	106.070	0.000	105.959	0.23	10427.25
5919	2013.07.18 07:02	sell	1819	0.01	106.055	0.000	0.000
5920	2013.07.18 07:02	modify	1819	0.01	106.055	0.000	105.915
5921	2013.07.18 08:53	close	1819	0.01	106.020	0.000	105.915	0.29	10427.54
5922	2013.07.18 09:46	sell	1820	0.01	106.121	0.000	0.000
5923	2013.07.18 09:46	modify	1820	0.01	106.121	0.000	105.981
5924	2013.07.18 09:51	close	1820	0.01	106.093	0.000	105.981	0.23	10427.77
5925	2013.07.18 09:58	sell	1821	0.01	106.122	0.000	0.000
5926	2013.07.18 09:58	modify	1821	0.01	106.122	0.000	105.982
5927	2013.07.18 12:58	close	1821	0.01	106.093	0.000	105.982	0.24	10428.01
5928	2013.07.18 18:00	sell	1822	0.01	106.339	0.000	0.000
5929	2013.07.18 18:00	modify	1822	0.01	106.339	0.000	106.199
5930	2013.07.18 18:04	close	1822	0.01	106.309	0.000	106.199	0.25	10428.26
5931	2013.07.18 20:43	sell	1823	0.01	106.372	0.000	0.000
5932	2013.07.18 20:43	modify	1823	0.01	106.372	0.000	106.232
5933	2013.07.18 21:55	close	1823	0.01	106.339	0.000	106.232	0.28	10428.54
5934	2013.07.19 02:53	sell	1824	0.01	106.526	0.000	0.000
5935	2013.07.19 02:53	modify	1824	0.01	106.526	0.000	106.386
5936	2013.07.19 02:59	close	1824	0.01	106.497	0.000	106.386	0.24	10428.78
5937	2013.07.19 03:10	sell	1825	0.01	106.561	0.000	0.000
5938	2013.07.19 03:10	modify	1825	0.01	106.561	0.000	106.421
5939	2013.07.19 04:10	close	1825	0.01	106.530	0.000	106.421	0.26	10429.04
5940	2013.07.19 09:45	buy	1826	0.01	106.109	0.000	0.000
5941	2013.07.19 09:45	modify	1826	0.01	106.109	0.000	106.249
5942	2013.07.19 09:48	close	1826	0.01	106.139	0.000	106.249	0.25	10429.29
5943	2013.07.19 09:51	buy	1827	0.01	106.113	0.000	0.000
5944	2013.07.19 09:51	modify	1827	0.01	106.113	0.000	106.253
5945	2013.07.19 09:57	close	1827	0.01	106.141	0.000	106.253	0.23	10429.52
5946	2013.07.19 15:25	sell	1828	0.01	106.611	0.000	0.000
5947	2013.07.19 15:25	modify	1828	0.01	106.611	0.000	106.471
5948	2013.07.19 15:33	close	1828	0.01	106.583	0.000	106.471	0.23	10429.75
5949	2013.07.19 18:00	sell	1829	0.01	106.705	0.000	0.000
5950	2013.07.19 18:00	modify	1829	0.01	106.705	0.000	106.565
5951	2013.07.19 19:09	close	1829	0.01	106.674	0.000	106.565	0.26	10430.01
5952	2013.07.19 23:51	sell	1830	0.01	106.773	0.000	0.000
5953	2013.07.19 23:51	modify	1830	0.01	106.773	0.000	106.633
5954	2013.07.22 00:07	close	1830	0.01	106.723	0.000	106.633	0.44	10430.45
5955	2013.07.22 02:49	sell	1831	0.01	106.871	0.000	0.000
5956	2013.07.22 02:49	modify	1831	0.01	106.871	0.000	106.731
5957	2013.07.22 03:00	close	1831	0.01	106.843	0.000	106.731	0.23	10430.68
5958	2013.07.23 02:10	buy	1832	0.01	106.203	0.000	0.000
5959	2013.07.23 02:10	modify	1832	0.01	106.203	0.000	106.343
5960	2013.07.23 02:10	close	1832	0.01	106.240	0.000	106.343	0.32	10431.00
5961	2013.07.23 02:10	buy	1833	0.01	106.204	0.000	0.000
5962	2013.07.23 02:10	modify	1833	0.01	106.204	0.000	106.344
5963	2013.07.23 03:11	close	1833	0.01	106.235	0.000	106.344	0.26	10431.26
5964	2013.07.23 15:34	sell	1834	0.01	106.548	0.000	0.000
5965	2013.07.23 15:34	modify	1834	0.01	106.548	0.000	106.408
5966	2013.07.23 15:34	close	1834	0.01	106.514	0.000	106.408	0.29	10431.55
5967	2013.07.24 09:31	sell	1835	0.01	106.620	0.000	0.000
5968	2013.07.24 09:31	modify	1835	0.01	106.620	0.000	106.480
5969	2013.07.24 09:35	close	1835	0.01	106.592	0.000	106.480	0.23	10431.78
5970	2013.07.24 09:58	sell	1836	0.01	106.616	0.000	0.000
5971	2013.07.24 09:58	modify	1836	0.01	106.616	0.000	106.476
5972	2013.07.24 09:58	close	1836	0.01	106.593	0.000	106.476	0.19	10431.97
5973	2013.07.24 10:00	sell	1837	0.01	106.642	0.000	0.000
5974	2013.07.24 10:00	modify	1837	0.01	106.642	0.000	106.502
5975	2013.07.24 10:01	close	1837	0.01	106.613	0.000	106.502	0.24	10432.21
5976	2013.07.24 10:18	sell	1838	0.01	106.643	0.000	0.000
5977	2013.07.24 10:18	modify	1838	0.01	106.643	0.000	106.503
5978	2013.07.24 15:18	sell	1839	0.01	107.091	0.000	0.000
5979	2013.07.24 15:18	modify	1838	0.01	106.643	0.000	106.733
5980	2013.07.24 15:18	modify	1839	0.01	107.091	0.000	106.733
5981	2013.07.24 21:51	close	1839	0.01	106.840	0.000	106.733	2.37	10434.58
5982	2013.07.24 21:51	close	1838	0.01	106.840	0.000	106.733	-1.94	10432.64
5983	2013.07.25 05:10	buy	1840	0.01	106.761	0.000	0.000
5984	2013.07.25 05:10	modify	1840	0.01	106.761	0.000	106.901
5985	2013.07.25 05:22	close	1840	0.01	106.792	0.000	106.901	0.26	10432.90
5986	2013.07.25 08:02	buy	1841	0.01	106.698	0.000	0.000
5987	2013.07.25 08:02	modify	1841	0.01	106.698	0.000	106.838
5988	2013.07.25 08:05	close	1841	0.01	106.727	0.000	106.838	0.24	10433.14
5989	2013.07.25 09:06	buy	1842	0.01	106.674	0.000	0.000
5990	2013.07.25 09:06	modify	1842	0.01	106.674	0.000	106.814
5991	2013.07.25 09:11	close	1842	0.01	106.705	0.000	106.814	0.26	10433.40
5992	2013.07.25 09:15	buy	1843	0.01	106.674	0.000	0.000
5993	2013.07.25 09:15	modify	1843	0.01	106.674	0.000	106.814
5994	2013.07.25 10:32	close	1843	0.01	106.707	0.000	106.814	0.28	10433.68
5995	2013.07.25 12:00	buy	1844	0.01	106.547	0.000	0.000
5996	2013.07.25 12:00	modify	1844	0.01	106.547	0.000	106.687
5997	2013.07.25 14:40	close	1844	0.01	106.586	0.000	106.687	0.34	10434.02
5998	2013.07.26 06:00	buy	1845	0.01	106.398	0.000	0.000
5999	2013.07.26 06:00	modify	1845	0.01	106.398	0.000	106.538
6000	2013.07.26 06:08	close	1845	0.01	106.428	0.000	106.538	0.25	10434.27
6001	2013.07.26 06:08	buy	1846	0.01	106.446	0.000	0.000
6002	2013.07.26 06:08	modify	1846	0.01	106.446	0.000	106.586
6003	2013.07.26 13:32	buy	1847	0.01	106.001	0.000	0.000
6004	2013.07.26 13:32	modify	1846	0.01	106.446	0.000	106.358
6005	2013.07.26 13:32	modify	1847	0.01	106.001	0.000	106.358
6006	2013.07.29 02:12	buy	1848	0.02	105.416	0.000	0.000
6007	2013.07.29 02:12	modify	1846	0.01	106.446	0.000	105.949
6008	2013.07.29 02:12	modify	1847	0.01	106.001	0.000	105.949
6009	2013.07.29 02:12	modify	1848	0.02	105.416	0.000	105.949
6010	2013.07.30 06:06	sell	1849	0.01	105.376	0.000	0.000
6011	2013.07.30 06:06	modify	1849	0.01	105.376	0.000	105.236
6012	2013.07.30 13:46	close	1849	0.01	105.348	0.000	105.236	0.23	10434.50
6013	2013.07.31 18:00	close	1848	0.02	105.840	0.000	105.949	7.90	10442.40
6014	2013.07.31 18:00	close	1847	0.01	105.833	0.000	105.949	-1.77	10440.63
6015	2013.07.31 18:00	close	1846	0.01	105.831	0.000	105.949	-6.07	10434.55
6016	2013.08.01 09:08	sell	1850	0.01	106.112	0.000	0.000
6017	2013.08.01 09:08	modify	1850	0.01	106.112	0.000	105.972
6018	2013.08.01 09:09	close	1850	0.01	106.084	0.000	105.972	0.23	10434.78
6019	2013.08.01 09:46	sell	1851	0.01	106.111	0.000	0.000
6020	2013.08.01 09:46	modify	1851	0.01	106.111	0.000	105.971
6021	2013.08.01 10:01	close	1851	0.01	106.083	0.000	105.971	0.23	10435.01
6022	2013.08.01 10:13	sell	1852	0.01	106.148	0.000	0.000
6023	2013.08.01 10:14	modify	1852	0.01	106.148	0.000	106.008
6024	2013.08.01 10:19	close	1852	0.01	106.118	0.000	106.008	0.25	10435.26
6025	2013.08.01 17:00	sell	1853	0.01	106.306	0.000	0.000
6026	2013.08.01 17:00	modify	1853	0.01	106.306	0.000	106.166
6027	2013.08.01 17:00	close	1853	0.01	106.279	0.000	106.166	0.21	10435.47
6028	2013.08.01 17:00	sell	1854	0.01	106.343	0.000	0.000
6029	2013.08.01 17:00	modify	1854	0.01	106.343	0.000	106.203
6030	2013.08.01 17:04	close	1854	0.01	106.304	0.000	106.203	0.33	10435.80
6031	2013.08.01 17:08	sell	1855	0.01	106.337	0.000	0.000
6032	2013.08.01 17:08	modify	1855	0.01	106.337	0.000	106.197
6033	2013.08.01 17:11	close	1855	0.01	106.308	0.000	106.197	0.24	10436.04
6034	2013.08.01 17:11	sell	1856	0.01	106.336	0.000	0.000
6035	2013.08.01 17:11	modify	1856	0.01	106.336	0.000	106.196
6036	2013.08.01 17:40	close	1856	0.01	106.304	0.000	106.196	0.26	10436.30
6037	2013.08.01 17:44	sell	1857	0.01	106.337	0.000	0.000
6038	2013.08.01 17:44	modify	1857	0.01	106.337	0.000	106.197
6039	2013.08.01 17:53	close	1857	0.01	106.308	0.000	106.197	0.24	10436.54
6040	2013.08.02 07:08	buy	1858	0.01	106.036	0.000	0.000
6041	2013.08.02 07:08	modify	1858	0.01	106.036	0.000	106.176
6042	2013.08.02 07:11	close	1858	0.01	106.065	0.000	106.176	0.24	10436.78
6043	2013.08.02 09:02	sell	1859	0.01	106.312	0.000	0.000
6044	2013.08.02 09:02	modify	1859	0.01	106.312	0.000	106.172
6045	2013.08.02 09:06	close	1859	0.01	106.284	0.000	106.172	0.23	10437.01
6046	2013.08.02 09:33	sell	1860	0.01	106.311	0.000	0.000
6047	2013.08.02 09:33	modify	1860	0.01	106.311	0.000	106.171
6048	2013.08.02 10:09	close	1860	0.01	106.283	0.000	106.171	0.23	10437.24
6049	2013.08.02 13:00	sell	1861	0.01	106.422	0.000	0.000
6050	2013.08.02 13:00	modify	1861	0.01	106.422	0.000	106.282
6051	2013.08.02 13:58	close	1861	0.01	106.394	0.000	106.282	0.23	10437.47
6052	2013.08.02 14:32	sell	1862	0.01	106.450	0.000	0.000
6053	2013.08.02 14:32	modify	1862	0.01	106.450	0.000	106.310
6054	2013.08.02 14:34	close	1862	0.01	106.420	0.000	106.310	0.25	10437.72
6055	2013.08.02 14:37	sell	1863	0.01	106.451	0.000	0.000
6056	2013.08.02 14:37	modify	1863	0.01	106.451	0.000	106.311
6057	2013.08.02 14:41	close	1863	0.01	106.417	0.000	106.311	0.29	10438.01
6058	2013.08.02 14:44	sell	1864	0.01	106.450	0.000	0.000
6059	2013.08.02 14:44	modify	1864	0.01	106.450	0.000	106.310
6060	2013.08.02 14:55	close	1864	0.01	106.418	0.000	106.310	0.27	10438.28
6061	2013.08.02 14:58	sell	1865	0.01	106.451	0.000	0.000
6062	2013.08.02 14:58	modify	1865	0.01	106.451	0.000	106.311
6063	2013.08.02 15:11	close	1865	0.01	106.424	0.000	106.311	0.22	10438.50
6064	2013.08.02 15:20	sell	1866	0.01	106.498	0.000	0.000
6065	2013.08.02 15:20	modify	1866	0.01	106.498	0.000	106.358
6066	2013.08.02 15:29	close	1866	0.01	106.458	0.000	106.358	0.34	10438.84
6067	2013.08.02 15:30	sell	1867	0.01	106.569	0.000	0.000
6068	2013.08.02 15:30	modify	1867	0.01	106.569	0.000	106.429
6069	2013.08.02 15:31	close	1867	0.01	106.523	0.000	106.429	0.40	10439.24
6070	2013.08.02 15:31	sell	1868	0.01	106.507	0.000	0.000
6071	2013.08.02 15:31	modify	1868	0.01	106.507	0.000	106.367
6072	2013.08.02 15:32	close	1868	0.01	106.467	0.000	106.367	0.35	10439.59
6073	2013.08.02 15:36	sell	1869	0.01	106.497	0.000	0.000
6074	2013.08.02 15:36	modify	1869	0.01	106.497	0.000	106.357
6075	2013.08.02 15:36	close	1869	0.01	106.465	0.000	106.357	0.27	10439.86
6076	2013.08.02 15:36	sell	1870	0.01	106.500	0.000	0.000
6077	2013.08.02 15:36	modify	1870	0.01	106.500	0.000	106.360
6078	2013.08.02 15:37	close	1870	0.01	106.472	0.000	106.360	0.23	10440.09
6079	2013.08.02 15:57	sell	1871	0.01	106.498	0.000	0.000
6080	2013.08.02 15:57	modify	1871	0.01	106.498	0.000	106.358
6081	2013.08.02 15:58	close	1871	0.01	106.467	0.000	106.358	0.26	10440.35
6082	2013.08.02 16:36	sell	1872	0.01	106.537	0.000	0.000
6083	2013.08.02 16:36	modify	1872	0.01	106.537	0.000	106.397
6084	2013.08.02 16:49	close	1872	0.01	106.501	0.000	106.397	0.31	10440.66
6085	2013.08.02 16:57	sell	1873	0.01	106.532	0.000	0.000
6086	2013.08.02 16:57	modify	1873	0.01	106.532	0.000	106.392
6087	2013.08.02 17:00	close	1873	0.01	106.492	0.000	106.392	0.35	10441.01
6088	2013.08.02 17:21	sell	1874	0.01	106.574	0.000	0.000
6089	2013.08.02 17:21	modify	1874	0.01	106.574	0.000	106.434
6090	2013.08.02 17:26	close	1874	0.01	106.542	0.000	106.434	0.27	10441.28
6091	2013.08.02 17:28	sell	1875	0.01	106.581	0.000	0.000
6092	2013.08.02 17:28	modify	1875	0.01	106.581	0.000	106.441
6093	2013.08.02 17:32	close	1875	0.01	106.552	0.000	106.441	0.24	10441.52
6094	2013.08.02 17:32	sell	1876	0.01	106.579	0.000	0.000
6095	2013.08.02 17:32	modify	1876	0.01	106.579	0.000	106.439
6096	2013.08.02 17:45	close	1876	0.01	106.531	0.000	106.439	0.42	10441.94
6097	2013.08.02 19:21	sell	1877	0.01	106.629	0.000	0.000
6098	2013.08.02 19:21	modify	1877	0.01	106.629	0.000	106.489
6099	2013.08.02 19:41	close	1877	0.01	106.601	0.000	106.489	0.23	10442.17
6100	2013.08.02 19:51	sell	1878	0.01	106.631	0.000	0.000
6101	2013.08.02 19:51	modify	1878	0.01	106.631	0.000	106.491
6102	2013.08.02 19:55	close	1878	0.01	106.603	0.000	106.491	0.23	10442.40
6103	2013.08.05 05:40	buy	1879	0.01	106.308	0.000	0.000
6104	2013.08.05 05:40	modify	1879	0.01	106.308	0.000	106.448
6105	2013.08.05 10:12	buy	1880	0.01	105.892	0.000	0.000
6106	2013.08.05 10:12	modify	1879	0.01	106.308	0.000	106.234
6107	2013.08.05 10:12	modify	1880	0.01	105.892	0.000	106.234
6108	2013.08.05 19:57	close	1880	0.01	106.129	0.000	106.234	2.24	10444.64
6109	2013.08.05 19:57	close	1879	0.01	106.129	0.000	106.234	-1.76	10442.88
6110	2013.08.06 05:20	buy	1881	0.01	105.640	0.000	0.000
6111	2013.08.06 05:20	modify	1881	0.01	105.640	0.000	105.780
6112	2013.08.06 05:27	close	1881	0.01	105.668	0.000	105.780	0.23	10443.11
6113	2013.08.06 06:12	buy	1882	0.01	105.622	0.000	0.000
6114	2013.08.06 06:13	modify	1882	0.01	105.622	0.000	105.762
6115	2013.08.06 06:16	close	1882	0.01	105.656	0.000	105.762	0.29	10443.40
6116	2013.08.06 18:00	buy	1883	0.01	105.558	0.000	0.000
6117	2013.08.06 18:00	modify	1883	0.01	105.558	0.000	105.698
6118	2013.08.06 18:11	close	1883	0.01	105.586	0.000	105.698	0.23	10443.63
6119	2013.08.06 18:27	buy	1884	0.01	105.574	0.000	0.000
6120	2013.08.06 18:27	modify	1884	0.01	105.574	0.000	105.714
6121	2013.08.06 18:28	close	1884	0.01	105.605	0.000	105.714	0.26	10443.89
6122	2013.08.06 18:33	buy	1885	0.01	105.570	0.000	0.000
6123	2013.08.06 18:33	modify	1885	0.01	105.570	0.000	105.710
6124	2013.08.06 18:34	close	1885	0.01	105.600	0.000	105.710	0.25	10444.14
6125	2013.08.06 18:42	buy	1886	0.01	105.572	0.000	0.000
6126	2013.08.06 18:42	modify	1886	0.01	105.572	0.000	105.712
6127	2013.08.06 19:48	close	1886	0.01	105.601	0.000	105.712	0.24	10444.38
6128	2013.08.06 21:21	buy	1887	0.01	105.469	0.000	0.000
6129	2013.08.06 21:21	modify	1887	0.01	105.469	0.000	105.609
6130	2013.08.06 21:32	close	1887	0.01	105.497	0.000	105.609	0.23	10444.61
6131	2013.08.06 21:42	buy	1888	0.01	105.467	0.000	0.000
6132	2013.08.06 21:42	modify	1888	0.01	105.467	0.000	105.607
6133	2013.08.06 21:54	close	1888	0.01	105.496	0.000	105.607	0.24	10444.85
6134	2013.08.06 21:59	buy	1889	0.01	105.466	0.000	0.000
6135	2013.08.06 21:59	modify	1889	0.01	105.466	0.000	105.606
6136	2013.08.06 22:00	close	1889	0.01	105.494	0.000	105.606	0.23	10445.08
6137	2013.08.07 03:00	buy	1890	0.01	105.233	0.000	0.000
6138	2013.08.07 03:00	modify	1890	0.01	105.233	0.000	105.373
6139	2013.08.07 03:11	close	1890	0.01	105.255	0.000	105.373	0.17	10445.25
6140	2013.08.07 03:11	buy	1891	0.01	105.257	0.000	0.000
6141	2013.08.07 03:11	modify	1891	0.01	105.257	0.000	105.397
6142	2013.08.07 03:11	close	1891	0.01	105.292	0.000	105.397	0.30	10445.55
6143	2013.08.07 03:16	buy	1892	0.01	105.257	0.000	0.000
6144	2013.08.07 03:16	modify	1892	0.01	105.257	0.000	105.397
6145	2013.08.07 09:00	buy	1893	0.01	104.857	0.000	0.000
6146	2013.08.07 09:00	modify	1892	0.01	105.257	0.000	105.191
6147	2013.08.07 09:00	modify	1893	0.01	104.857	0.000	105.191
6148	2013.08.07 10:37	buy	1894	0.02	104.457	0.000	0.000
6149	2013.08.07 10:37	modify	1892	0.01	105.257	0.000	104.886
6150	2013.08.07 10:37	modify	1893	0.01	104.857	0.000	104.886
6151	2013.08.07 10:37	modify	1894	0.02	104.457	0.000	104.886
6152	2013.08.07 13:07	close	1894	0.02	104.785	0.000	104.886	6.22	10451.77
6153	2013.08.07 13:07	close	1893	0.01	104.787	0.000	104.886	-0.71	10451.06
6154	2013.08.07 13:07	close	1892	0.01	104.787	0.000	104.886	-4.56	10446.50
6155	2013.08.08 09:31	buy	1895	0.01	104.428	0.000	0.000
6156	2013.08.08 09:31	modify	1895	0.01	104.428	0.000	104.568
6157	2013.08.08 09:48	close	1895	0.01	104.458	0.000	104.568	0.25	10446.75
6158	2013.08.08 16:02	buy	1896	0.01	104.302	0.000	0.000
6159	2013.08.08 16:02	modify	1896	0.01	104.302	0.000	104.442
6160	2013.08.08 16:03	close	1896	0.01	104.337	0.000	104.442	0.29	10447.04
6161	2013.08.08 16:15	buy	1897	0.01	104.299	0.000	0.000
6162	2013.08.08 16:15	modify	1897	0.01	104.299	0.000	104.439
6163	2013.08.08 16:20	close	1897	0.01	104.337	0.000	104.439	0.32	10447.36
6164	2013.08.09 02:32	sell	1898	0.01	105.240	0.000	0.000
6165	2013.08.09 02:32	modify	1898	0.01	105.240	0.000	105.100
6166	2013.08.09 02:37	close	1898	0.01	105.212	0.000	105.100	0.23	10447.59
6167	2013.08.09 03:31	sell	1899	0.01	105.316	0.000	0.000
6168	2013.08.09 03:31	modify	1899	0.01	105.316	0.000	105.176
6169	2013.08.09 03:33	close	1899	0.01	105.288	0.000	105.176	0.23	10447.82
6170	2013.08.09 13:16	buy	1900	0.01	104.819	0.000	0.000
6171	2013.08.09 13:16	modify	1900	0.01	104.819	0.000	104.959
6172	2013.08.09 14:05	close	1900	0.01	104.852	0.000	104.959	0.28	10448.10
6173	2013.08.09 14:52	buy	1901	0.01	104.774	0.000	0.000
6174	2013.08.09 14:52	modify	1901	0.01	104.774	0.000	104.914
6175	2013.08.09 15:08	close	1901	0.01	104.808	0.000	104.914	0.28	10448.38
6176	2013.08.09 15:40	buy	1902	0.01	104.723	0.000	0.000
6177	2013.08.09 15:40	modify	1902	0.01	104.723	0.000	104.863
6178	2013.08.12 02:50	buy	1903	0.01	104.119	0.000	0.000
6179	2013.08.12 02:50	modify	1902	0.01	104.723	0.000	104.555
6180	2013.08.12 02:50	modify	1903	0.01	104.119	0.000	104.555
6181	2013.08.12 05:23	close	1903	0.01	104.461	0.000	104.555	3.25	10451.63
6182	2013.08.12 05:23	close	1902	0.01	104.450	0.000	104.555	-2.71	10448.92
6183	2013.08.12 11:04	sell	1904	0.01	104.611	0.000	0.000
6184	2013.08.12 11:04	modify	1904	0.01	104.611	0.000	104.471
6185	2013.08.12 11:05	close	1904	0.01	104.582	0.000	104.471	0.24	10449.16
6186	2013.08.12 22:52	sell	1905	0.01	104.586	0.000	0.000
6187	2013.08.12 22:52	modify	1905	0.01	104.586	0.000	104.446
6188	2013.08.13 01:41	sell	1906	0.01	104.996	0.000	0.000
6189	2013.08.13 01:41	modify	1905	0.01	104.586	0.000	104.657
6190	2013.08.13 01:41	modify	1906	0.01	104.996	0.000	104.657
6191	2013.08.13 10:50	sell	1907	0.02	105.406	0.000	0.000
6192	2013.08.13 10:50	modify	1905	0.01	104.586	0.000	104.970
6193	2013.08.13 10:50	modify	1906	0.01	104.996	0.000	104.970
6194	2013.08.13 10:50	modify	1907	0.02	105.406	0.000	104.970
6195	2013.08.13 16:59	close	1907	0.02	105.072	0.000	104.970	6.34	10455.50
6196	2013.08.13 16:59	close	1906	0.01	105.072	0.000	104.970	-0.77	10454.73
6197	2013.08.13 16:59	close	1905	0.01	105.072	0.000	104.970	-4.71	10450.01
6198	2013.08.14 07:24	buy	1908	0.01	104.946	0.000	0.000
6199	2013.08.14 07:24	modify	1908	0.01	104.946	0.000	105.086
6200	2013.08.14 07:26	close	1908	0.01	104.976	0.000	105.086	0.25	10450.26
6201	2013.08.14 10:08	buy	1909	0.01	104.959	0.000	0.000
6202	2013.08.14 10:08	modify	1909	0.01	104.959	0.000	105.099
6203	2013.08.14 10:51	close	1909	0.01	104.992	0.000	105.099	0.28	10450.54
6204	2013.08.14 10:57	buy	1910	0.01	104.959	0.000	0.000
6205	2013.08.14 10:57	modify	1910	0.01	104.959	0.000	105.099
6206	2013.08.14 11:04	close	1910	0.01	104.990	0.000	105.099	0.26	10450.80
6207	2013.08.14 11:33	buy	1911	0.01	104.921	0.000	0.000
6208	2013.08.14 11:33	modify	1911	0.01	104.921	0.000	105.061
6209	2013.08.14 11:34	close	1911	0.01	104.951	0.000	105.061	0.25	10451.05
6210	2013.08.14 12:11	buy	1912	0.01	104.898	0.000	0.000
6211	2013.08.14 12:11	modify	1912	0.01	104.898	0.000	105.038
6212	2013.08.14 14:30	close	1912	0.01	104.926	0.000	105.038	0.23	10451.28
6213	2013.08.15 02:31	buy	1913	0.01	104.749	0.000	0.000
6214	2013.08.15 02:31	modify	1913	0.01	104.749	0.000	104.889
6215	2013.08.15 02:35	close	1913	0.01	104.780	0.000	104.889	0.25	10451.53
6216	2013.08.15 02:36	buy	1914	0.01	104.750	0.000	0.000
6217	2013.08.15 02:36	modify	1914	0.01	104.750	0.000	104.890
6218	2013.08.15 02:53	close	1914	0.01	104.783	0.000	104.890	0.28	10451.81
6219	2013.08.15 02:59	buy	1915	0.01	104.747	0.000	0.000
6220	2013.08.15 02:59	modify	1915	0.01	104.747	0.000	104.887
6221	2013.08.15 03:01	close	1915	0.01	104.775	0.000	104.887	0.23	10452.04
6222	2013.08.15 03:05	buy	1916	0.01	104.708	0.000	0.000
6223	2013.08.15 03:05	modify	1916	0.01	104.708	0.000	104.848
6224	2013.08.15 03:07	close	1916	0.01	104.739	0.000	104.848	0.26	10452.30
6225	2013.08.15 14:57	sell	1917	0.01	105.007	0.000	0.000
6226	2013.08.15 14:58	modify	1917	0.01	105.007	0.000	104.867
6227	2013.08.15 14:58	close	1917	0.01	104.977	0.000	104.867	0.25	10452.55
6228	2013.08.15 15:06	sell	1918	0.01	105.028	0.000	0.000
6229	2013.08.15 15:06	modify	1918	0.01	105.028	0.000	104.888
6230	2013.08.15 15:14	close	1918	0.01	105.000	0.000	104.888	0.23	10452.78
6231	2013.08.15 15:17	sell	1919	0.01	105.026	0.000	0.000
6232	2013.08.15 15:17	modify	1919	0.01	105.026	0.000	104.886
6233	2013.08.15 15:36	close	1919	0.01	104.997	0.000	104.886	0.24	10453.02
6234	2013.08.15 15:36	sell	1920	0.01	105.025	0.000	0.000
6235	2013.08.15 15:36	modify	1920	0.01	105.025	0.000	104.885
6236	2013.08.15 15:37	close	1920	0.01	104.996	0.000	104.885	0.24	10453.26
6237	2013.08.15 15:37	sell	1921	0.01	105.031	0.000	0.000
6238	2013.08.15 15:37	modify	1921	0.01	105.031	0.000	104.891
6239	2013.08.15 15:37	close	1921	0.01	104.999	0.000	104.891	0.27	10453.53
6240	2013.08.15 15:42	sell	1922	0.01	105.042	0.000	0.000
6241	2013.08.15 15:42	modify	1922	0.01	105.042	0.000	104.902
6242	2013.08.15 15:45	close	1922	0.01	105.007	0.000	104.902	0.29	10453.82
6243	2013.08.15 15:47	sell	1923	0.01	105.027	0.000	0.000
6244	2013.08.15 15:47	modify	1923	0.01	105.027	0.000	104.887
6245	2013.08.15 15:48	close	1923	0.01	104.997	0.000	104.887	0.25	10454.07
6246	2013.08.15 17:01	buy	1924	0.01	104.657	0.000	0.000
6247	2013.08.15 17:01	modify	1924	0.01	104.657	0.000	104.797
6248	2013.08.15 17:02	close	1924	0.01	104.683	0.000	104.797	0.21	10454.28
6249	2013.08.15 17:03	buy	1925	0.01	104.653	0.000	0.000
6250	2013.08.15 17:03	modify	1925	0.01	104.653	0.000	104.793
6251	2013.08.15 17:19	close	1925	0.01	104.681	0.000	104.793	0.23	10454.51
6252	2013.08.15 17:20	buy	1926	0.01	104.656	0.000	0.000
6253	2013.08.15 17:20	modify	1926	0.01	104.656	0.000	104.796
6254	2013.08.15 17:23	close	1926	0.01	104.688	0.000	104.796	0.27	10454.78
6255	2013.08.15 17:32	buy	1927	0.01	104.652	0.000	0.000
6256	2013.08.15 17:32	modify	1927	0.01	104.652	0.000	104.792
6257	2013.08.15 17:33	close	1927	0.01	104.683	0.000	104.792	0.26	10455.04
6258	2013.08.15 17:40	buy	1928	0.01	104.656	0.000	0.000
6259	2013.08.15 17:40	modify	1928	0.01	104.656	0.000	104.796
6260	2013.08.15 18:00	close	1928	0.01	104.686	0.000	104.796	0.25	10455.29
6261	2013.08.15 22:00	sell	1929	0.01	105.193	0.000	0.000
6262	2013.08.15 22:00	modify	1929	0.01	105.193	0.000	105.053
6263	2013.08.15 22:00	close	1929	0.01	105.164	0.000	105.053	0.23	10455.52
6264	2013.08.15 22:02	sell	1930	0.01	105.167	0.000	0.000
6265	2013.08.15 22:02	modify	1930	0.01	105.167	0.000	105.027
6266	2013.08.15 22:24	close	1930	0.01	105.139	0.000	105.027	0.23	10455.75
6267	2013.08.16 07:45	sell	1931	0.01	105.317	0.000	0.000
6268	2013.08.16 07:45	modify	1931	0.01	105.317	0.000	105.177
6269	2013.08.16 08:13	close	1931	0.01	105.287	0.000	105.177	0.25	10456.00
6270	2013.08.16 15:42	sell	1932	0.01	105.358	0.000	0.000
6271	2013.08.16 15:42	modify	1932	0.01	105.358	0.000	105.218
6272	2013.08.16 15:47	close	1932	0.01	105.330	0.000	105.218	0.23	10456.23
6273	2013.08.16 15:49	sell	1933	0.01	105.358	0.000	0.000
6274	2013.08.16 15:49	modify	1933	0.01	105.358	0.000	105.218
6275	2013.08.16 18:17	close	1933	0.01	105.329	0.000	105.218	0.24	10456.47
6276	2013.08.19 13:00	sell	1934	0.01	105.511	0.000	0.000
6277	2013.08.19 13:00	modify	1934	0.01	105.511	0.000	105.371
6278	2013.08.19 13:49	sell	1935	0.01	105.915	0.000	0.000
6279	2013.08.19 13:49	modify	1934	0.01	105.511	0.000	105.579
6280	2013.08.19 13:49	modify	1935	0.01	105.915	0.000	105.579
6281	2013.08.19 20:47	close	1935	0.01	105.689	0.000	105.579	2.14	10458.61
6282	2013.08.19 20:47	close	1934	0.01	105.689	0.000	105.579	-1.75	10456.86
6283	2013.08.20 09:00	buy	1936	0.01	105.379	0.000	0.000
6284	2013.08.20 09:00	modify	1936	0.01	105.379	0.000	105.519
6285	2013.08.20 09:11	close	1936	0.01	105.408	0.000	105.519	0.24	10457.10
6286	2013.08.20 09:32	buy	1937	0.01	105.377	0.000	0.000
6287	2013.08.20 09:32	modify	1937	0.01	105.377	0.000	105.517
6288	2013.08.20 09:58	close	1937	0.01	105.406	0.000	105.517	0.24	10457.34
6289	2013.08.20 10:07	buy	1938	0.01	105.338	0.000	0.000
6290	2013.08.20 10:07	modify	1938	0.01	105.338	0.000	105.478
6291	2013.08.20 10:55	close	1938	0.01	105.369	0.000	105.478	0.26	10457.60
6292	2013.08.20 10:56	buy	1939	0.01	105.340	0.000	0.000
6293	2013.08.20 10:56	modify	1939	0.01	105.340	0.000	105.480
6294	2013.08.20 10:57	close	1939	0.01	105.368	0.000	105.480	0.23	10457.83
6295	2013.08.20 11:00	buy	1940	0.01	105.308	0.000	0.000
6296	2013.08.20 11:00	modify	1940	0.01	105.308	0.000	105.448
6297	2013.08.20 11:02	close	1940	0.01	105.337	0.000	105.448	0.24	10458.07
6298	2013.08.20 16:00	sell	1941	0.01	105.978	0.000	0.000
6299	2013.08.20 16:00	modify	1941	0.01	105.978	0.000	105.838
6300	2013.08.20 16:02	close	1941	0.01	105.947	0.000	105.838	0.26	10458.33
6301	2013.08.20 16:05	sell	1942	0.01	105.965	0.000	0.000
6302	2013.08.20 16:05	modify	1942	0.01	105.965	0.000	105.825
6303	2013.08.20 16:08	close	1942	0.01	105.937	0.000	105.825	0.23	10458.56
6304	2013.08.20 16:10	sell	1943	0.01	105.965	0.000	0.000
6305	2013.08.20 16:10	modify	1943	0.01	105.965	0.000	105.825
6306	2013.08.20 17:01	close	1943	0.01	105.936	0.000	105.825	0.24	10458.80
6307	2013.08.21 03:06	sell	1944	0.01	106.265	0.000	0.000
6308	2013.08.21 03:06	modify	1944	0.01	106.265	0.000	106.125
6309	2013.08.21 03:31	close	1944	0.01	106.237	0.000	106.125	0.23	10459.03
6310	2013.08.21 03:35	sell	1945	0.01	106.258	0.000	0.000
6311	2013.08.21 03:35	modify	1945	0.01	106.258	0.000	106.118
6312	2013.08.21 03:39	close	1945	0.01	106.230	0.000	106.118	0.23	10459.26
6313	2013.08.21 03:45	sell	1946	0.01	106.258	0.000	0.000
6314	2013.08.21 03:46	modify	1946	0.01	106.258	0.000	106.118
6315	2013.08.21 03:47	close	1946	0.01	106.225	0.000	106.118	0.27	10459.53
6316	2013.08.21 03:49	sell	1947	0.01	106.261	0.000	0.000
6317	2013.08.21 03:49	modify	1947	0.01	106.261	0.000	106.121
6318	2013.08.21 03:58	close	1947	0.01	106.233	0.000	106.121	0.23	10459.76
6319	2013.08.21 08:00	sell	1948	0.01	106.278	0.000	0.000
6320	2013.08.21 08:00	modify	1948	0.01	106.278	0.000	106.138
6321	2013.08.21 08:04	close	1948	0.01	106.250	0.000	106.138	0.23	10459.99
6322	2013.08.21 08:05	sell	1949	0.01	106.279	0.000	0.000
6323	2013.08.21 08:05	modify	1949	0.01	106.279	0.000	106.139
6324	2013.08.21 08:13	close	1949	0.01	106.250	0.000	106.139	0.24	10460.23
6325	2013.08.21 08:17	sell	1950	0.01	106.278	0.000	0.000
6326	2013.08.21 08:17	modify	1950	0.01	106.278	0.000	106.138
6327	2013.08.21 08:50	close	1950	0.01	106.250	0.000	106.138	0.23	10460.46
6328	2013.08.21 08:58	sell	1951	0.01	106.277	0.000	0.000
6329	2013.08.21 08:58	modify	1951	0.01	106.277	0.000	106.137
6330	2013.08.21 09:52	close	1951	0.01	106.237	0.000	106.137	0.35	10460.81
6331	2013.08.22 00:25	buy	1952	0.01	105.872	0.000	0.000
6332	2013.08.22 00:25	modify	1952	0.01	105.872	0.000	106.012
6333	2013.08.22 00:55	close	1952	0.01	105.900	0.000	106.012	0.23	10461.04
6334	2013.08.22 02:09	buy	1953	0.01	105.850	0.000	0.000
6335	2013.08.22 02:09	modify	1953	0.01	105.850	0.000	105.990
6336	2013.08.22 02:11	close	1953	0.01	105.878	0.000	105.990	0.23	10461.27
6337	2013.08.22 02:23	buy	1954	0.01	105.856	0.000	0.000
6338	2013.08.22 02:23	modify	1954	0.01	105.856	0.000	105.996
6339	2013.08.22 02:33	close	1954	0.01	105.886	0.000	105.996	0.25	10461.52
6340	2013.08.22 02:41	buy	1955	0.01	105.857	0.000	0.000
6341	2013.08.22 02:41	modify	1955	0.01	105.857	0.000	105.997
6342	2013.08.22 02:43	close	1955	0.01	105.883	0.000	105.997	0.21	10461.73
6343	2013.08.22 05:00	sell	1956	0.01	106.296	0.000	0.000
6344	2013.08.22 05:00	modify	1956	0.01	106.296	0.000	106.156
6345	2013.08.22 05:12	close	1956	0.01	106.267	0.000	106.156	0.24	10461.97
6346	2013.08.22 05:12	sell	1957	0.01	106.250	0.000	0.000
6347	2013.08.22 05:12	modify	1957	0.01	106.250	0.000	106.110
6348	2013.08.22 05:21	close	1957	0.01	106.222	0.000	106.110	0.23	10462.20
6349	2013.08.22 05:23	sell	1958	0.01	106.250	0.000	0.000
6350	2013.08.22 05:23	modify	1958	0.01	106.250	0.000	106.110
6351	2013.08.22 05:28	close	1958	0.01	106.221	0.000	106.110	0.24	10462.44
6352	2013.08.22 07:53	sell	1959	0.01	106.295	0.000	0.000
6353	2013.08.22 07:53	modify	1959	0.01	106.295	0.000	106.155
6354	2013.08.22 08:17	close	1959	0.01	106.263	0.000	106.155	0.27	10462.71
6355	2013.08.22 08:37	sell	1960	0.01	106.331	0.000	0.000
6356	2013.08.22 08:37	modify	1960	0.01	106.331	0.000	106.191
6357	2013.08.22 08:43	close	1960	0.01	106.301	0.000	106.191	0.25	10462.96
6358	2013.08.22 08:54	sell	1961	0.01	106.331	0.000	0.000
6359	2013.08.22 08:54	modify	1961	0.01	106.331	0.000	106.191
6360	2013.08.22 08:58	close	1961	0.01	106.306	0.000	106.191	0.21	10463.17
6361	2013.08.22 12:00	sell	1962	0.01	106.494	0.000	0.000
6362	2013.08.22 12:00	modify	1962	0.01	106.494	0.000	106.354
6363	2013.08.22 12:53	close	1962	0.01	106.462	0.000	106.354	0.27	10463.44
6364	2013.08.22 17:43	sell	1963	0.01	106.587	0.000	0.000
6365	2013.08.22 17:43	modify	1963	0.01	106.587	0.000	106.447
6366	2013.08.22 18:05	close	1963	0.01	106.562	0.000	106.447	0.20	10463.64
6367	2013.08.22 18:06	sell	1964	0.01	106.636	0.000	0.000
6368	2013.08.22 18:06	modify	1964	0.01	106.636	0.000	106.496
6369	2013.08.23 02:55	sell	1965	0.01	107.070	0.000	0.000
6370	2013.08.23 02:55	modify	1964	0.01	106.636	0.000	106.719
6371	2013.08.23 02:55	modify	1965	0.01	107.070	0.000	106.719
6372	2013.08.26 08:03	buy	1966	0.01	106.934	0.000	0.000
6373	2013.08.26 08:03	modify	1966	0.01	106.934	0.000	107.074
6374	2013.08.26 08:39	close	1965	0.01	106.824	0.000	106.719	2.32	10465.96
6375	2013.08.26 08:39	close	1964	0.01	106.824	0.000	106.719	-1.86	10464.10
6376	2013.08.27 02:50	buy	1967	0.01	106.546	0.000	0.000
6377	2013.08.27 02:50	modify	1966	0.01	106.934	0.000	106.874
6378	2013.08.27 02:50	modify	1967	0.01	106.546	0.000	106.874
6379	2013.08.27 11:15	buy	1968	0.02	106.162	0.000	0.000
6380	2013.08.27 11:15	modify	1966	0.01	106.934	0.000	106.580
6381	2013.08.27 11:15	modify	1967	0.01	106.546	0.000	106.580
6382	2013.08.27 11:15	modify	1968	0.02	106.162	0.000	106.580
6383	2013.08.27 15:20	buy	1969	0.03	105.777	0.000	0.000
6384	2013.08.27 15:20	modify	1966	0.01	106.934	0.000	106.172
6385	2013.08.27 15:20	modify	1967	0.01	106.546	0.000	106.172
6386	2013.08.27 15:20	modify	1968	0.02	106.162	0.000	106.172
6387	2013.08.27 15:20	modify	1969	0.03	105.777	0.000	106.172
6388	2013.08.28 09:10	sell	1970	0.01	105.970	0.000	0.000
6389	2013.08.28 09:10	modify	1970	0.01	105.970	0.000	105.830
6390	2013.08.28 09:14	close	1970	0.01	105.942	0.000	105.830	0.22	10464.32
6391	2013.08.28 09:22	sell	1971	0.01	105.967	0.000	0.000
6392	2013.08.28 09:22	modify	1971	0.01	105.967	0.000	105.827
6393	2013.08.28 09:33	close	1971	0.01	105.936	0.000	105.827	0.26	10464.58
6394	2013.08.28 09:39	sell	1972	0.01	105.966	0.000	0.000
6395	2013.08.28 09:39	modify	1972	0.01	105.966	0.000	105.826
6396	2013.08.28 09:47	close	1972	0.01	105.937	0.000	105.826	0.24	10464.82
6397	2013.08.28 09:57	sell	1973	0.01	105.967	0.000	0.000
6398	2013.08.28 09:57	modify	1973	0.01	105.967	0.000	105.827
6399	2013.08.28 10:00	close	1973	0.01	105.937	0.000	105.827	0.25	10465.07
6400	2013.08.28 10:03	sell	1974	0.01	105.976	0.000	0.000
6401	2013.08.28 10:03	modify	1974	0.01	105.976	0.000	105.836
6402	2013.08.28 10:05	close	1974	0.01	105.944	0.000	105.836	0.27	10465.34
6403	2013.08.28 10:18	sell	1975	0.01	105.977	0.000	0.000
6404	2013.08.28 10:18	modify	1975	0.01	105.977	0.000	105.837
6405	2013.08.28 10:47	close	1969	0.03	106.156	0.000	106.172	10.69	10476.03
6406	2013.08.28 10:47	close	1968	0.02	106.155	0.000	106.172	-0.29	10475.73
6407	2013.08.28 10:47	close	1967	0.01	106.156	0.000	106.172	-3.83	10471.90
6408	2013.08.28 10:47	close	1966	0.01	106.153	0.000	106.172	-7.63	10464.27
6409	2013.08.28 12:12	close	1975	0.01	105.947	0.000	105.837	0.25	10464.52
6410	2013.08.28 12:43	sell	1976	0.01	106.072	0.000	0.000
6411	2013.08.28 12:43	modify	1976	0.01	106.072	0.000	105.932
6412	2013.08.28 13:20	close	1976	0.01	106.043	0.000	105.932	0.24	10464.76
6413	2013.08.28 16:19	sell	1977	0.01	106.159	0.000	0.000
6414	2013.08.28 16:19	modify	1977	0.01	106.159	0.000	106.019
6415	2013.08.28 16:20	close	1977	0.01	106.126	0.000	106.019	0.28	10465.04
6416	2013.08.29 05:08	buy	1978	0.01	105.739	0.000	0.000
6417	2013.08.29 05:08	modify	1978	0.01	105.739	0.000	105.879
6418	2013.08.29 05:10	close	1978	0.01	105.771	0.000	105.879	0.27	10465.31
6419	2013.08.29 05:28	buy	1979	0.01	105.736	0.000	0.000
6420	2013.08.29 05:28	modify	1979	0.01	105.736	0.000	105.876
6421	2013.08.29 05:37	close	1979	0.01	105.765	0.000	105.876	0.24	10465.55
6422	2013.08.29 05:38	buy	1980	0.01	105.735	0.000	0.000
6423	2013.08.29 05:38	modify	1980	0.01	105.735	0.000	105.875
6424	2013.08.29 05:50	close	1980	0.01	105.764	0.000	105.875	0.24	10465.79
6425	2013.08.29 05:55	buy	1981	0.01	105.736	0.000	0.000
6426	2013.08.29 05:55	modify	1981	0.01	105.736	0.000	105.876
6427	2013.08.29 06:17	close	1981	0.01	105.766	0.000	105.876	0.25	10466.04
6428	2013.08.29 19:35	buy	1982	0.01	105.612	0.000	0.000
6429	2013.08.29 19:35	modify	1982	0.01	105.612	0.000	105.752
6430	2013.08.29 19:58	close	1982	0.01	105.640	0.000	105.752	0.23	10466.27
6431	2013.08.29 20:25	buy	1983	0.01	105.595	0.000	0.000
6432	2013.08.29 20:25	modify	1983	0.01	105.595	0.000	105.735
6433	2013.08.29 20:28	close	1983	0.01	105.622	0.000	105.735	0.22	10466.49
6434	2013.08.29 20:32	buy	1984	0.01	105.595	0.000	0.000
6435	2013.08.29 20:32	modify	1984	0.01	105.595	0.000	105.735
6436	2013.08.29 23:49	close	1984	0.01	105.624	0.000	105.735	0.24	10466.73
6437	2013.08.30 09:44	buy	1985	0.01	105.433	0.000	0.000
6438	2013.08.30 09:44	modify	1985	0.01	105.433	0.000	105.573
6439	2013.08.30 11:00	close	1985	0.01	105.461	0.000	105.573	0.23	10466.96
6440	2013.08.30 18:00	buy	1986	0.01	105.237	0.000	0.000
6441	2013.08.30 18:00	modify	1986	0.01	105.237	0.000	105.377
6442	2013.08.30 18:00	close	1986	0.01	105.265	0.000	105.377	0.23	10467.19
6443	2013.09.02 04:52	sell	1987	0.01	105.720	0.000	0.000
6444	2013.09.02 04:52	modify	1987	0.01	105.720	0.000	105.580
6445	2013.09.02 04:55	close	1987	0.01	105.692	0.000	105.580	0.23	10467.42
6446	2013.09.02 06:15	sell	1988	0.01	105.744	0.000	0.000
6447	2013.09.02 06:15	modify	1988	0.01	105.744	0.000	105.604
6448	2013.09.02 07:51	close	1988	0.01	105.714	0.000	105.604	0.25	10467.67
6449	2013.09.02 08:45	sell	1989	0.01	105.832	0.000	0.000
6450	2013.09.02 08:45	modify	1989	0.01	105.832	0.000	105.692
6451	2013.09.02 08:49	close	1989	0.01	105.802	0.000	105.692	0.25	10467.92
6452	2013.09.02 09:23	sell	1990	0.01	105.822	0.000	0.000
6453	2013.09.02 09:23	modify	1990	0.01	105.822	0.000	105.682
6454	2013.09.02 09:24	close	1990	0.01	105.793	0.000	105.682	0.24	10468.16
6455	2013.09.02 09:32	sell	1991	0.01	105.823	0.000	0.000
6456	2013.09.02 09:32	modify	1991	0.01	105.823	0.000	105.683
6457	2013.09.02 10:05	sell	1992	0.01	106.201	0.000	0.000
6458	2013.09.02 10:05	modify	1991	0.01	105.823	0.000	105.878
6459	2013.09.02 10:05	modify	1992	0.01	106.201	0.000	105.878
6460	2013.09.02 11:52	sell	1993	0.02	106.578	0.000	0.000
6461	2013.09.02 11:52	modify	1991	0.01	105.823	0.000	106.166
6462	2013.09.02 11:52	modify	1992	0.01	106.201	0.000	106.166
6463	2013.09.02 11:52	modify	1993	0.02	106.578	0.000	106.166
6464	2013.09.02 16:57	close	1993	0.02	106.269	0.000	106.166	5.86	10474.02
6465	2013.09.02 16:57	close	1992	0.01	106.269	0.000	106.166	-0.69	10473.33
6466	2013.09.02 16:57	close	1991	0.01	106.267	0.000	106.166	-4.31	10469.02
6467	2013.09.03 03:21	sell	1994	0.01	106.592	0.000	0.000
6468	2013.09.03 03:21	modify	1994	0.01	106.592	0.000	106.452
6469	2013.09.03 03:26	close	1994	0.01	106.562	0.000	106.452	0.24	10469.26
6470	2013.09.03 03:54	sell	1995	0.01	106.590	0.000	0.000
6471	2013.09.03 03:54	modify	1995	0.01	106.590	0.000	106.450
6472	2013.09.03 04:00	close	1995	0.01	106.561	0.000	106.450	0.24	10469.50
6473	2013.09.03 12:00	buy	1996	0.01	106.118	0.000	0.000
6474	2013.09.03 12:00	modify	1996	0.01	106.118	0.000	106.258
6475	2013.09.03 12:00	close	1996	0.01	106.147	0.000	106.258	0.24	10469.74
6476	2013.09.03 19:21	buy	1997	0.01	106.115	0.000	0.000
6477	2013.09.03 19:21	modify	1997	0.01	106.115	0.000	106.255
6478	2013.09.03 19:30	close	1997	0.01	106.144	0.000	106.255	0.24	10469.98
6479	2013.09.03 19:47	buy	1998	0.01	106.113	0.000	0.000
6480	2013.09.03 19:47	modify	1998	0.01	106.113	0.000	106.253
6481	2013.09.03 19:59	close	1998	0.01	106.142	0.000	106.253	0.24	10470.22
6482	2013.09.03 20:03	buy	1999	0.01	106.093	0.000	0.000
6483	2013.09.03 20:03	modify	1999	0.01	106.093	0.000	106.233
6484	2013.09.03 20:38	close	1999	0.01	106.123	0.000	106.233	0.25	10470.47
6485	2013.09.03 20:46	buy	2000	0.01	106.094	0.000	0.000
6486	2013.09.03 20:46	modify	2000	0.01	106.094	0.000	106.234
6487	2013.09.03 21:00	close	2000	0.01	106.123	0.000	106.234	0.24	10470.71
6488	2013.09.04 14:39	buy	2001	0.01	106.150	0.000	0.000
6489	2013.09.04 14:39	modify	2001	0.01	106.150	0.000	106.290
6490	2013.09.04 16:45	close	2001	0.01	106.179	0.000	106.290	0.24	10470.95
6491	2013.09.04 19:00	sell	2002	0.01	106.472	0.000	0.000
6492	2013.09.04 19:00	modify	2002	0.01	106.472	0.000	106.332
6493	2013.09.04 22:24	close	2002	0.01	106.429	0.000	106.332	0.37	10471.32
6494	2013.09.04 23:43	sell	2003	0.01	106.633	0.000	0.000
6495	2013.09.04 23:43	modify	2003	0.01	106.633	0.000	106.493
6496	2013.09.05 01:01	close	2003	0.01	106.604	0.000	106.493	0.23	10471.55
6497	2013.09.05 09:00	buy	2004	0.01	106.270	0.000	0.000
6498	2013.09.05 09:00	modify	2004	0.01	106.270	0.000	106.410
6499	2013.09.05 10:34	close	2004	0.01	106.309	0.000	106.410	0.33	10471.88
6500	2013.09.06 04:03	buy	2005	0.01	105.646	0.000	0.000
6501	2013.09.06 04:03	modify	2005	0.01	105.646	0.000	105.786
6502	2013.09.06 04:03	close	2005	0.01	105.677	0.000	105.786	0.26	10472.14
6503	2013.09.06 04:06	buy	2006	0.01	105.660	0.000	0.000
6504	2013.09.06 04:06	modify	2006	0.01	105.660	0.000	105.800
6505	2013.09.06 04:07	close	2006	0.01	105.689	0.000	105.800	0.24	10472.38
6506	2013.09.06 08:34	buy	2007	0.01	105.654	0.000	0.000
6507	2013.09.06 08:34	modify	2007	0.01	105.654	0.000	105.794
6508	2013.09.06 09:30	close	2007	0.01	105.690	0.000	105.794	0.30	10472.68
6509	2013.09.06 09:56	buy	2008	0.01	105.619	0.000	0.000
6510	2013.09.06 09:56	modify	2008	0.01	105.619	0.000	105.759
6511	2013.09.06 10:23	close	2008	0.01	105.649	0.000	105.759	0.25	10472.93
6512	2013.09.06 10:46	buy	2009	0.01	105.557	0.000	0.000
6513	2013.09.06 10:46	modify	2009	0.01	105.557	0.000	105.697
6514	2013.09.06 11:55	close	2009	0.01	105.595	0.000	105.697	0.33	10473.26
6515	2013.09.06 16:00	buy	2010	0.01	105.199	0.000	0.000
6516	2013.09.06 16:00	modify	2010	0.01	105.199	0.000	105.339
6517	2013.09.06 16:00	close	2010	0.01	105.227	0.000	105.339	0.23	10473.49
6518	2013.09.06 16:00	buy	2011	0.01	105.242	0.000	0.000
6519	2013.09.06 16:00	modify	2011	0.01	105.242	0.000	105.382
6520	2013.09.06 16:05	close	2011	0.01	105.280	0.000	105.382	0.32	10473.81
6521	2013.09.06 16:07	buy	2012	0.01	105.255	0.000	0.000
6522	2013.09.06 16:07	modify	2012	0.01	105.255	0.000	105.395
6523	2013.09.06 16:09	close	2012	0.01	105.280	0.000	105.395	0.20	10474.01
6524	2013.09.09 16:11	sell	2013	0.01	106.450	0.000	0.000
6525	2013.09.09 16:11	modify	2013	0.01	106.450	0.000	106.310
6526	2013.09.09 16:16	close	2013	0.01	106.419	0.000	106.310	0.26	10474.27
6527	2013.09.09 16:34	sell	2014	0.01	106.449	0.000	0.000
6528	2013.09.09 16:34	modify	2014	0.01	106.449	0.000	106.309
6529	2013.09.09 17:38	sell	2015	0.01	106.812	0.000	0.000
6530	2013.09.09 17:38	modify	2014	0.01	106.449	0.000	106.496
6531	2013.09.09 17:38	modify	2015	0.01	106.812	0.000	106.496
6532	2013.09.10 10:42	sell	2016	0.02	107.171	0.000	0.000
6533	2013.09.10 10:42	modify	2014	0.01	106.449	0.000	106.772
6534	2013.09.10 10:42	modify	2015	0.01	106.812	0.000	106.772
6535	2013.09.10 10:42	modify	2016	0.02	107.171	0.000	106.772
6536	2013.09.11 09:15	buy	2017	0.01	107.174	0.000	0.000
6537	2013.09.11 09:15	modify	2017	0.01	107.174	0.000	107.314
6538	2013.09.11 09:27	close	2017	0.01	107.204	0.000	107.314	0.25	10474.52
6539	2013.09.11 09:34	buy	2018	0.01	107.170	0.000	0.000
6540	2013.09.11 09:34	modify	2018	0.01	107.170	0.000	107.310
6541	2013.09.11 09:41	close	2018	0.01	107.201	0.000	107.310	0.26	10474.78
6542	2013.09.11 09:49	buy	2019	0.01	107.174	0.000	0.000
6543	2013.09.11 09:49	modify	2019	0.01	107.174	0.000	107.314
6544	2013.09.11 10:07	close	2019	0.01	107.203	0.000	107.314	0.24	10475.02
6545	2013.09.11 16:57	sell	2020	0.03	107.527	0.000	0.000
6546	2013.09.11 16:57	modify	2014	0.01	106.449	0.000	107.159
6547	2013.09.11 16:57	modify	2015	0.01	106.812	0.000	107.159
6548	2013.09.11 16:57	modify	2016	0.02	107.171	0.000	107.159
6549	2013.09.11 16:57	modify	2020	0.03	107.527	0.000	107.159
6550	2013.09.12 03:45	buy	2021	0.01	107.193	0.000	0.000
6551	2013.09.12 03:45	modify	2021	0.01	107.193	0.000	107.333
6552	2013.09.12 04:01	close	2021	0.01	107.224	0.000	107.333	0.26	10475.28
6553	2013.09.12 04:08	buy	2022	0.01	107.172	0.000	0.000
6554	2013.09.12 04:08	modify	2022	0.01	107.172	0.000	107.312
6555	2013.09.12 04:08	close	2020	0.03	107.170	0.000	107.159	10.13	10485.41
6556	2013.09.12 04:08	close	2016	0.02	107.169	0.000	107.159	-0.07	10485.33
6557	2013.09.12 04:08	close	2015	0.01	107.169	0.000	107.159	-3.49	10481.84
6558	2013.09.12 04:08	close	2014	0.01	107.167	0.000	107.159	-6.96	10474.88
6559	2013.09.12 04:21	close	2022	0.01	107.200	0.000	107.312	0.23	10475.11
6560	2013.09.12 04:32	buy	2023	0.01	107.173	0.000	0.000
6561	2013.09.12 04:32	modify	2023	0.01	107.173	0.000	107.313
6562	2013.09.12 04:35	close	2023	0.01	107.202	0.000	107.313	0.24	10475.35
6563	2013.09.12 04:38	buy	2024	0.01	107.166	0.000	0.000
6564	2013.09.12 04:38	modify	2024	0.01	107.166	0.000	107.306
6565	2013.09.12 09:07	buy	2025	0.01	106.816	0.000	0.000
6566	2013.09.12 09:07	modify	2024	0.01	107.166	0.000	107.125
6567	2013.09.12 09:07	modify	2025	0.01	106.816	0.000	107.125
6568	2013.09.12 11:13	close	2025	0.01	107.020	0.000	107.125	1.92	10477.27
6569	2013.09.12 11:13	close	2024	0.01	107.020	0.000	107.125	-1.44	10475.83
6570	2013.09.12 12:37	buy	2026	0.01	106.725	0.000	0.000
6571	2013.09.12 12:37	modify	2026	0.01	106.725	0.000	106.865
6572	2013.09.12 13:47	close	2026	0.01	106.754	0.000	106.865	0.24	10476.07
6573	2013.09.12 17:01	buy	2027	0.01	106.584	0.000	0.000
6574	2013.09.12 17:01	modify	2027	0.01	106.584	0.000	106.724
6575	2013.09.12 17:14	close	2027	0.01	106.613	0.000	106.724	0.24	10476.31
6576	2013.09.13 03:18	sell	2028	0.01	107.029	0.000	0.000
6577	2013.09.13 03:18	modify	2028	0.01	107.029	0.000	106.889
6578	2013.09.13 03:30	close	2028	0.01	106.999	0.000	106.889	0.25	10476.56
6579	2013.09.13 03:43	sell	2029	0.01	107.027	0.000	0.000
6580	2013.09.13 03:43	modify	2029	0.01	107.027	0.000	106.887
6581	2013.09.13 03:50	close	2029	0.01	106.998	0.000	106.887	0.24	10476.80
6582	2013.09.13 03:53	sell	2030	0.01	107.026	0.000	0.000
6583	2013.09.13 03:53	modify	2030	0.01	107.026	0.000	106.886
6584	2013.09.13 04:08	close	2030	0.01	106.988	0.000	106.886	0.33	10477.13
6585	2013.09.13 17:00	buy	2031	0.01	106.712	0.000	0.000
6586	2013.09.13 17:00	modify	2031	0.01	106.712	0.000	106.852
6587	2013.09.13 19:59	close	2031	0.01	106.740	0.000	106.852	0.23	10477.36
6588	2013.09.16 11:46	buy	2032	0.01	106.711	0.000	0.000
6589	2013.09.16 11:46	modify	2032	0.01	106.711	0.000	106.851
6590	2013.09.16 11:58	close	2032	0.01	106.739	0.000	106.851	0.23	10477.59
6591	2013.09.16 12:10	buy	2033	0.01	106.698	0.000	0.000
6592	2013.09.16 12:10	modify	2033	0.01	106.698	0.000	106.838
6593	2013.09.16 14:17	close	2033	0.01	106.726	0.000	106.838	0.23	10477.82
6594	2013.09.17 05:36	sell	2034	0.01	107.022	0.000	0.000
6595	2013.09.17 05:36	modify	2034	0.01	107.022	0.000	106.882
6596	2013.09.17 06:54	close	2034	0.01	106.995	0.000	106.882	0.22	10478.04
6597	2013.09.17 08:12	sell	2035	0.01	107.068	0.000	0.000
6598	2013.09.17 08:12	modify	2035	0.01	107.068	0.000	106.928
6599	2013.09.17 08:36	close	2035	0.01	107.034	0.000	106.928	0.29	10478.33
6600	2013.09.17 10:08	sell	2036	0.01	107.098	0.000	0.000
6601	2013.09.17 10:08	modify	2036	0.01	107.098	0.000	106.958
6602	2013.09.17 10:34	close	2036	0.01	107.070	0.000	106.958	0.23	10478.56
6603	2013.09.17 10:38	sell	2037	0.01	107.095	0.000	0.000
6604	2013.09.17 10:38	modify	2037	0.01	107.095	0.000	106.955
6605	2013.09.17 10:57	close	2037	0.01	107.066	0.000	106.955	0.24	10478.80
6606	2013.09.17 10:59	sell	2038	0.01	107.090	0.000	0.000
6607	2013.09.17 10:59	modify	2038	0.01	107.090	0.000	106.950
6608	2013.09.17 11:11	close	2038	0.01	107.061	0.000	106.950	0.24	10479.04
6609	2013.09.17 11:58	sell	2039	0.01	107.128	0.000	0.000
6610	2013.09.17 11:58	modify	2039	0.01	107.128	0.000	106.988
6611	2013.09.17 12:11	close	2039	0.01	107.099	0.000	106.988	0.24	10479.28
6612	2013.09.17 20:40	sell	2040	0.01	107.152	0.000	0.000
6613	2013.09.17 20:40	modify	2040	0.01	107.152	0.000	107.012
6614	2013.09.17 21:39	close	2040	0.01	107.123	0.000	107.012	0.24	10479.52
6615	2013.09.18 11:06	buy	2041	0.01	106.948	0.000	0.000
6616	2013.09.18 11:06	modify	2041	0.01	106.948	0.000	107.088
6617	2013.09.18 19:00	close	2041	0.01	106.976	0.000	107.088	0.23	10479.75
6618	2013.09.18 22:00	sell	2042	0.01	107.228	0.000	0.000
6619	2013.09.18 22:00	modify	2042	0.01	107.228	0.000	107.088
6620	2013.09.18 22:00	close	2042	0.01	107.200	0.000	107.088	0.23	10479.98
6621	2013.09.18 22:01	sell	2043	0.01	107.232	0.000	0.000
6622	2013.09.18 22:01	modify	2043	0.01	107.232	0.000	107.092
6623	2013.09.18 22:03	close	2043	0.01	107.200	0.000	107.092	0.27	10480.25
6624	2013.09.18 22:04	sell	2044	0.01	107.233	0.000	0.000
6625	2013.09.18 22:04	modify	2044	0.01	107.233	0.000	107.093
6626	2013.09.19 01:41	sell	2045	0.01	107.587	0.000	0.000
6627	2013.09.19 01:41	modify	2044	0.01	107.233	0.000	107.276
6628	2013.09.19 01:41	modify	2045	0.01	107.587	0.000	107.276
6629	2013.09.19 10:08	sell	2046	0.02	108.068	0.000	0.000
6630	2013.09.19 10:08	modify	2044	0.01	107.233	0.000	107.610
6631	2013.09.19 10:08	modify	2045	0.01	107.587	0.000	107.610
6632	2013.09.19 10:08	modify	2046	0.02	108.068	0.000	107.610
6633	2013.09.19 10:43	sell	2047	0.03	108.410	0.000	0.000
6634	2013.09.19 10:43	modify	2044	0.01	107.233	0.000	108.017
6635	2013.09.19 10:43	modify	2045	0.01	107.587	0.000	108.017
6636	2013.09.19 10:43	modify	2046	0.02	108.068	0.000	108.017
6637	2013.09.19 10:43	modify	2047	0.03	108.410	0.000	108.017
6638	2013.09.19 11:33	sell	2048	0.05	108.760	0.000	0.000
6639	2013.09.19 11:33	modify	2044	0.01	107.233	0.000	108.322
6640	2013.09.19 11:33	modify	2045	0.01	107.587	0.000	108.322
6641	2013.09.19 11:33	modify	2046	0.02	108.068	0.000	108.322
6642	2013.09.19 11:33	modify	2047	0.03	108.410	0.000	108.322
6643	2013.09.19 11:33	modify	2048	0.05	108.760	0.000	108.322
6644	2013.09.19 16:56	sell	2049	0.08	109.107	0.000	0.000
6645	2013.09.19 16:56	modify	2044	0.01	107.233	0.000	108.632
6646	2013.09.19 16:56	modify	2045	0.01	107.587	0.000	108.632
6647	2013.09.19 16:56	modify	2046	0.02	108.068	0.000	108.632
6648	2013.09.19 16:56	modify	2047	0.03	108.410	0.000	108.632
6649	2013.09.19 16:56	modify	2048	0.05	108.760	0.000	108.632
6650	2013.09.19 16:56	modify	2049	0.08	109.107	0.000	108.632
6651	2013.09.23 03:39	buy	2050	0.01	108.936	0.000	0.000
6652	2013.09.23 03:39	modify	2050	0.01	108.936	0.000	109.076
6653	2013.09.23 06:00	close	2049	0.08	108.640	0.000	108.632	35.53	10515.78
6654	2013.09.23 06:00	close	2048	0.05	108.640	0.000	108.632	5.53	10521.31
6655	2013.09.23 06:00	close	2047	0.03	108.640	0.000	108.632	-6.78	10514.54
6656	2013.09.23 06:00	close	2046	0.02	108.640	0.000	108.632	-11.10	10503.44
6657	2013.09.23 06:00	close	2045	0.01	108.640	0.000	108.632	-10.17	10493.27
6658	2013.09.23 06:00	close	2044	0.01	108.640	0.000	108.632	-13.58	10479.69
6659	2013.09.23 10:28	buy	2051	0.01	108.568	0.000	0.000
6660	2013.09.23 10:28	modify	2050	0.01	108.936	0.000	108.886
6661	2013.09.23 10:28	modify	2051	0.01	108.568	0.000	108.886
6662	2013.09.24 09:02	sell	2052	0.01	108.648	0.000	0.000
6663	2013.09.24 09:02	modify	2052	0.01	108.648	0.000	108.508
6664	2013.09.24 09:10	close	2052	0.01	108.618	0.000	108.508	0.25	10479.94
6665	2013.09.24 10:10	close	2051	0.01	108.781	0.000	108.886	1.97	10481.91
6666	2013.09.24 10:10	close	2050	0.01	108.781	0.000	108.886	-1.57	10480.34
6667	2013.09.24 11:00	sell	2053	0.01	108.834	0.000	0.000
6668	2013.09.24 11:00	modify	2053	0.01	108.834	0.000	108.694
6669	2013.09.24 11:00	close	2053	0.01	108.804	0.000	108.694	0.25	10480.59
6670	2013.09.24 11:00	sell	2054	0.01	108.787	0.000	0.000
6671	2013.09.24 11:00	modify	2054	0.01	108.787	0.000	108.647
6672	2013.09.24 11:04	close	2054	0.01	108.758	0.000	108.647	0.24	10480.83
6673	2013.09.24 11:04	sell	2055	0.01	108.747	0.000	0.000
6674	2013.09.24 11:04	modify	2055	0.01	108.747	0.000	108.607
6675	2013.09.24 11:08	close	2055	0.01	108.716	0.000	108.607	0.25	10481.08
6676	2013.09.24 11:10	sell	2056	0.01	108.740	0.000	0.000
6677	2013.09.24 11:10	modify	2056	0.01	108.740	0.000	108.600
6678	2013.09.24 11:49	close	2056	0.01	108.712	0.000	108.600	0.23	10481.31
6679	2013.09.24 11:59	sell	2057	0.01	108.739	0.000	0.000
6680	2013.09.24 11:59	modify	2057	0.01	108.739	0.000	108.599
6681	2013.09.24 12:05	close	2057	0.01	108.710	0.000	108.599	0.24	10481.55
6682	2013.09.25 03:58	buy	2058	0.01	108.000	0.000	0.000
6683	2013.09.25 03:58	modify	2058	0.01	108.000	0.000	108.140
6684	2013.09.25 04:34	close	2058	0.01	108.029	0.000	108.140	0.24	10481.79
6685	2013.09.25 13:00	sell	2059	0.01	108.236	0.000	0.000
6686	2013.09.25 13:00	modify	2059	0.01	108.236	0.000	108.096
6687	2013.09.25 13:10	close	2059	0.01	108.207	0.000	108.096	0.24	10482.03
6688	2013.09.25 15:45	sell	2060	0.01	108.236	0.000	0.000
6689	2013.09.25 15:45	modify	2060	0.01	108.236	0.000	108.096
6690	2013.09.25 18:27	sell	2061	0.01	108.585	0.000	0.000
6691	2013.09.25 18:27	modify	2060	0.01	108.236	0.000	108.276
6692	2013.09.25 18:27	modify	2061	0.01	108.585	0.000	108.276
6693	2013.09.25 20:31	close	2061	0.01	108.381	0.000	108.276	1.93	10483.96
6694	2013.09.25 20:31	close	2060	0.01	108.381	0.000	108.276	-1.43	10482.53
6695	2013.09.26 06:08	sell	2062	0.01	108.633	0.000	0.000
6696	2013.09.26 06:08	modify	2062	0.01	108.633	0.000	108.493
6697	2013.09.26 07:18	close	2062	0.01	108.606	0.000	108.493	0.22	10482.75
6698	2013.09.26 09:06	sell	2063	0.01	108.784	0.000	0.000
6699	2013.09.26 09:06	modify	2063	0.01	108.784	0.000	108.644
6700	2013.09.26 09:10	close	2063	0.01	108.755	0.000	108.644	0.24	10482.99
6701	2013.09.26 09:30	sell	2064	0.01	108.786	0.000	0.000
6702	2013.09.26 09:30	modify	2064	0.01	108.786	0.000	108.646
6703	2013.09.26 09:55	close	2064	0.01	108.762	0.000	108.646	0.19	10483.18
6704	2013.09.26 09:59	sell	2065	0.01	108.792	0.000	0.000
6705	2013.09.26 09:59	modify	2065	0.01	108.792	0.000	108.652
6706	2013.09.26 10:03	close	2065	0.01	108.760	0.000	108.652	0.27	10483.45
6707	2013.09.26 10:39	sell	2066	0.01	108.834	0.000	0.000
6708	2013.09.26 10:39	modify	2066	0.01	108.834	0.000	108.694
6709	2013.09.26 10:40	close	2066	0.01	108.803	0.000	108.694	0.26	10483.71
6710	2013.09.27 06:00	buy	2067	0.01	108.465	0.000	0.000
6711	2013.09.27 06:00	modify	2067	0.01	108.465	0.000	108.605
6712	2013.09.27 06:10	close	2067	0.01	108.494	0.000	108.605	0.24	10483.95
6713	2013.09.27 15:03	sell	2068	0.01	108.840	0.000	0.000
6714	2013.09.27 15:03	modify	2068	0.01	108.840	0.000	108.700
6715	2013.09.27 15:17	close	2068	0.01	108.812	0.000	108.700	0.23	10484.18
6716	2013.09.27 15:20	sell	2069	0.01	108.842	0.000	0.000
6717	2013.09.27 15:20	modify	2069	0.01	108.842	0.000	108.702
6718	2013.09.27 15:22	close	2069	0.01	108.810	0.000	108.702	0.27	10484.45
6719	2013.09.27 15:24	sell	2070	0.01	108.841	0.000	0.000
6720	2013.09.27 15:24	modify	2070	0.01	108.841	0.000	108.701
6721	2013.09.27 16:33	close	2070	0.01	108.807	0.000	108.701	0.29	10484.74
6722	2013.09.27 17:03	sell	2071	0.01	108.878	0.000	0.000
6723	2013.09.27 17:03	modify	2071	0.01	108.878	0.000	108.738
6724	2013.09.27 17:04	close	2071	0.01	108.850	0.000	108.738	0.23	10484.97
6725	2013.09.27 21:30	buy	2072	0.01	108.322	0.000	0.000
6726	2013.09.27 21:30	modify	2072	0.01	108.322	0.000	108.462
6727	2013.09.27 21:40	close	2072	0.01	108.361	0.000	108.462	0.33	10485.30
6728	2013.09.30 00:15	buy	2073	0.01	108.041	0.000	0.000
6729	2013.09.30 00:15	modify	2073	0.01	108.041	0.000	108.181
6730	2013.09.30 01:20	close	2073	0.01	108.070	0.000	108.181	0.23	10485.53
6731	2013.09.30 01:20	buy	2074	0.01	108.085	0.000	0.000
6732	2013.09.30 01:21	modify	2074	0.01	108.085	0.000	108.225
6733	2013.09.30 05:34	close	2074	0.01	108.117	0.000	108.225	0.27	10485.80
6734	2013.09.30 15:03	buy	2075	0.01	107.772	0.000	0.000
6735	2013.09.30 15:03	modify	2075	0.01	107.772	0.000	107.912
6736	2013.09.30 15:08	close	2075	0.01	107.801	0.000	107.912	0.24	10486.04
6737	2013.10.01 10:00	sell	2076	0.01	108.862	0.000	0.000
6738	2013.10.01 10:00	modify	2076	0.01	108.862	0.000	108.722
6739	2013.10.01 10:00	close	2076	0.01	108.833	0.000	108.722	0.24	10486.28
6740	2013.10.01 10:00	sell	2077	0.01	108.848	0.000	0.000
6741	2013.10.01 10:00	modify	2077	0.01	108.848	0.000	108.708
6742	2013.10.01 10:04	close	2077	0.01	108.819	0.000	108.708	0.23	10486.51
6743	2013.10.01 12:12	buy	2078	0.01	108.456	0.000	0.000
6744	2013.10.01 12:12	modify	2078	0.01	108.456	0.000	108.596
6745	2013.10.01 13:39	buy	2079	0.01	108.096	0.000	0.000
6746	2013.10.01 13:39	modify	2078	0.01	108.456	0.000	108.410
6747	2013.10.01 13:39	modify	2079	0.01	108.096	0.000	108.410
6748	2013.10.01 15:57	close	2079	0.01	108.305	0.000	108.410	1.97	10488.48
6749	2013.10.01 15:57	close	2078	0.01	108.302	0.000	108.410	-1.52	10486.96
6750	2013.10.02 04:11	buy	2080	0.01	107.947	0.000	0.000
6751	2013.10.02 04:11	modify	2080	0.01	107.947	0.000	108.087
6752	2013.10.02 04:18	close	2080	0.01	107.980	0.000	108.087	0.28	10487.24
6753	2013.10.02 04:32	buy	2081	0.01	107.953	0.000	0.000
6754	2013.10.02 04:32	modify	2081	0.01	107.953	0.000	108.093
6755	2013.10.02 06:26	close	2081	0.01	107.984	0.000	108.093	0.26	10487.50
6756	2013.10.02 06:54	buy	2082	0.01	107.858	0.000	0.000
6757	2013.10.02 06:54	modify	2082	0.01	107.858	0.000	107.998
6758	2013.10.02 07:35	close	2082	0.01	107.889	0.000	107.998	0.25	10487.75
6759	2013.10.02 08:33	buy	2083	0.01	107.765	0.000	0.000
6760	2013.10.02 08:33	modify	2083	0.01	107.765	0.000	107.905
6761	2013.10.02 08:35	close	2083	0.01	107.796	0.000	107.905	0.26	10488.01
6762	2013.10.02 09:54	buy	2084	0.01	107.733	0.000	0.000
6763	2013.10.02 09:54	modify	2084	0.01	107.733	0.000	107.873
6764	2013.10.02 11:09	close	2084	0.01	107.763	0.000	107.873	0.25	10488.26
6765	2013.10.02 11:25	buy	2085	0.01	107.592	0.000	0.000
6766	2013.10.02 11:25	modify	2085	0.01	107.592	0.000	107.732
6767	2013.10.02 11:36	close	2085	0.01	107.619	0.000	107.732	0.22	10488.48
6768	2013.10.02 11:38	buy	2086	0.01	107.592	0.000	0.000
6769	2013.10.02 11:38	modify	2086	0.01	107.592	0.000	107.732
6770	2013.10.02 11:42	close	2086	0.01	107.623	0.000	107.732	0.26	10488.74
6771	2013.10.02 11:50	buy	2087	0.01	107.595	0.000	0.000
6772	2013.10.02 11:50	modify	2087	0.01	107.595	0.000	107.735
6773	2013.10.02 11:52	close	2087	0.01	107.623	0.000	107.735	0.23	10488.97
6774	2013.10.02 11:59	buy	2088	0.01	107.594	0.000	0.000
6775	2013.10.02 11:59	modify	2088	0.01	107.594	0.000	107.734
6776	2013.10.02 12:03	close	2088	0.01	107.633	0.000	107.734	0.33	10489.30
6777	2013.10.03 05:00	sell	2089	0.01	108.202	0.000	0.000
6778	2013.10.03 05:00	modify	2089	0.01	108.202	0.000	108.062
6779	2013.10.03 15:15	close	2089	0.01	108.173	0.000	108.062	0.24	10489.54
6780	2013.10.04 06:45	sell	2090	0.01	108.250	0.000	0.000
6781	2013.10.04 06:45	modify	2090	0.01	108.250	0.000	108.110
6782	2013.10.04 07:06	close	2090	0.01	108.221	0.000	108.110	0.24	10489.78
6783	2013.10.04 07:44	sell	2091	0.01	108.275	0.000	0.000
6784	2013.10.04 07:44	modify	2091	0.01	108.275	0.000	108.135
6785	2013.10.04 08:06	close	2091	0.01	108.239	0.000	108.135	0.31	10490.09
6786	2013.10.04 09:03	buy	2092	0.01	108.004	0.000	0.000
6787	2013.10.04 09:03	modify	2092	0.01	108.004	0.000	108.144
6788	2013.10.04 09:08	close	2092	0.01	108.034	0.000	108.144	0.25	10490.34
6789	2013.10.04 09:33	buy	2093	0.01	108.001	0.000	0.000
6790	2013.10.04 09:33	modify	2093	0.01	108.001	0.000	108.141
6791	2013.10.04 09:41	close	2093	0.01	108.030	0.000	108.141	0.24	10490.58
6792	2013.10.04 10:10	buy	2094	0.01	107.985	0.000	0.000
6793	2013.10.04 10:10	modify	2094	0.01	107.985	0.000	108.125
6794	2013.10.04 10:32	close	2094	0.01	108.013	0.000	108.125	0.23	10490.81
6795	2013.10.04 10:36	buy	2095	0.01	107.987	0.000	0.000
6796	2013.10.04 10:36	modify	2095	0.01	107.987	0.000	108.127
6797	2013.10.04 10:40	close	2095	0.01	108.015	0.000	108.127	0.23	10491.04
6798	2013.10.04 10:55	buy	2096	0.01	107.987	0.000	0.000
6799	2013.10.04 10:55	modify	2096	0.01	107.987	0.000	108.127
6800	2013.10.04 11:05	close	2096	0.01	108.012	0.000	108.127	0.20	10491.24
6801	2013.10.04 11:10	buy	2097	0.01	107.953	0.000	0.000
6802	2013.10.04 11:10	modify	2097	0.01	107.953	0.000	108.093
6803	2013.10.04 11:30	close	2097	0.01	107.981	0.000	108.093	0.23	10491.47
6804	2013.10.04 11:42	buy	2098	0.01	107.952	0.000	0.000
6805	2013.10.04 11:42	modify	2098	0.01	107.952	0.000	108.092
6806	2013.10.04 11:50	close	2098	0.01	107.981	0.000	108.092	0.24	10491.71
6807	2013.10.04 11:53	buy	2099	0.01	107.953	0.000	0.000
6808	2013.10.04 11:53	modify	2099	0.01	107.953	0.000	108.093
6809	2013.10.04 14:46	buy	2100	0.01	107.592	0.000	0.000
6810	2013.10.04 14:46	modify	2099	0.01	107.953	0.000	107.907
6811	2013.10.04 14:46	modify	2100	0.01	107.592	0.000	107.907
6812	2013.10.07 10:18	buy	2101	0.02	107.228	0.000	0.000
6813	2013.10.07 10:18	modify	2099	0.01	107.953	0.000	107.629
6814	2013.10.07 10:18	modify	2100	0.01	107.592	0.000	107.629
6815	2013.10.07 10:18	modify	2101	0.02	107.228	0.000	107.629
6816	2013.10.08 08:26	sell	2102	0.01	107.328	0.000	0.000
6817	2013.10.08 08:26	modify	2102	0.01	107.328	0.000	107.188
6818	2013.10.08 08:39	close	2102	0.01	107.292	0.000	107.188	0.31	10492.02
6819	2013.10.08 08:44	sell	2103	0.01	107.325	0.000	0.000
6820	2013.10.08 08:44	modify	2103	0.01	107.325	0.000	107.185
6821	2013.10.08 09:36	close	2103	0.01	107.299	0.000	107.185	0.21	10492.23
6822	2013.10.08 14:33	sell	2104	0.01	107.363	0.000	0.000
6823	2013.10.08 14:33	modify	2104	0.01	107.363	0.000	107.223
6824	2013.10.08 14:35	close	2104	0.01	107.332	0.000	107.223	0.26	10492.49
6825	2013.10.08 14:57	sell	2105	0.01	107.373	0.000	0.000
6826	2013.10.08 14:57	modify	2105	0.01	107.373	0.000	107.233
6827	2013.10.08 16:16	close	2105	0.01	107.347	0.000	107.233	0.21	10492.70
6828	2013.10.08 16:45	sell	2106	0.01	107.438	0.000	0.000
6829	2013.10.08 16:45	modify	2106	0.01	107.438	0.000	107.298
6830	2013.10.08 17:02	close	2106	0.01	107.407	0.000	107.298	0.26	10492.96
6831	2013.10.08 17:05	sell	2107	0.01	107.472	0.000	0.000
6832	2013.10.08 17:05	modify	2107	0.01	107.472	0.000	107.332
6833	2013.10.08 17:05	close	2107	0.01	107.440	0.000	107.332	0.27	10493.23
6834	2013.10.08 17:48	sell	2108	0.01	107.473	0.000	0.000
6835	2013.10.08 17:48	modify	2108	0.01	107.473	0.000	107.333
6836	2013.10.08 17:51	close	2108	0.01	107.444	0.000	107.333	0.23	10493.46
6837	2013.10.09 03:24	sell	2109	0.01	107.489	0.000	0.000
6838	2013.10.09 03:24	modify	2109	0.01	107.489	0.000	107.349
6839	2013.10.09 03:33	close	2109	0.01	107.453	0.000	107.349	0.31	10493.77
6840	2013.10.09 07:08	sell	2110	0.01	107.512	0.000	0.000
6841	2013.10.09 07:08	modify	2110	0.01	107.512	0.000	107.372
6842	2013.10.09 07:14	close	2110	0.01	107.484	0.000	107.372	0.23	10494.00
6843	2013.10.09 08:30	sell	2111	0.01	107.515	0.000	0.000
6844	2013.10.09 08:30	modify	2111	0.01	107.515	0.000	107.375
6845	2013.10.09 08:30	close	2101	0.02	107.527	0.000	107.629	5.50	10499.50
6846	2013.10.09 08:30	close	2100	0.01	107.527	0.000	107.629	-0.79	10498.70
6847	2013.10.09 08:30	close	2099	0.01	107.527	0.000	107.629	-4.26	10494.44
6848	2013.10.09 08:48	close	2111	0.01	107.485	0.000	107.375	0.25	10494.69
6849	2013.10.09 08:52	sell	2112	0.01	107.516	0.000	0.000
6850	2013.10.09 08:52	modify	2112	0.01	107.516	0.000	107.376
6851	2013.10.09 08:56	close	2112	0.01	107.485	0.000	107.376	0.26	10494.95
6852	2013.10.09 11:07	buy	2113	0.01	107.047	0.000	0.000
6853	2013.10.09 11:07	modify	2113	0.01	107.047	0.000	107.187
6854	2013.10.09 11:22	close	2113	0.01	107.078	0.000	107.187	0.26	10495.21
6855	2013.10.09 12:07	buy	2114	0.01	107.017	0.000	0.000
6856	2013.10.09 12:07	modify	2114	0.01	107.017	0.000	107.157
6857	2013.10.09 12:24	close	2114	0.01	107.053	0.000	107.157	0.31	10495.52
6858	2013.10.09 12:31	buy	2115	0.01	107.018	0.000	0.000
6859	2013.10.09 12:31	modify	2115	0.01	107.018	0.000	107.158
6860	2013.10.09 12:49	close	2115	0.01	107.048	0.000	107.158	0.25	10495.77
6861	2013.10.09 13:29	buy	2116	0.01	106.977	0.000	0.000
6862	2013.10.09 13:29	modify	2116	0.01	106.977	0.000	107.117
6863	2013.10.09 13:57	close	2116	0.01	107.009	0.000	107.117	0.26	10496.03
6864	2013.10.09 13:59	buy	2117	0.01	106.979	0.000	0.000
6865	2013.10.09 13:59	modify	2117	0.01	106.979	0.000	107.119
6866	2013.10.09 21:04	close	2117	0.01	107.008	0.000	107.119	0.23	10496.26
6867	2013.10.10 02:15	sell	2118	0.01	107.123	0.000	0.000
6868	2013.10.10 02:15	modify	2118	0.01	107.123	0.000	106.983
6869	2013.10.10 02:18	close	2118	0.01	107.093	0.000	106.983	0.25	10496.51
6870	2013.10.10 02:24	sell	2119	0.01	107.124	0.000	0.000
6871	2013.10.10 02:24	modify	2119	0.01	107.124	0.000	106.984
6872	2013.10.10 02:34	close	2119	0.01	107.094	0.000	106.984	0.25	10496.76
6873	2013.10.10 04:24	sell	2120	0.01	107.122	0.000	0.000
6874	2013.10.10 04:24	modify	2120	0.01	107.122	0.000	106.982
6875	2013.10.10 04:35	close	2120	0.01	107.092	0.000	106.982	0.25	10497.01
6876	2013.10.10 05:15	sell	2121	0.01	107.138	0.000	0.000
6877	2013.10.10 05:15	modify	2121	0.01	107.138	0.000	106.998
6878	2013.10.10 05:22	close	2121	0.01	107.110	0.000	106.998	0.23	10497.24
6879	2013.10.10 08:51	sell	2122	0.01	107.209	0.000	0.000
6880	2013.10.10 08:51	modify	2122	0.01	107.209	0.000	107.069
6881	2013.10.10 09:17	close	2122	0.01	107.181	0.000	107.069	0.23	10497.47
6882	2013.10.10 11:21	sell	2123	0.01	107.284	0.000	0.000
6883	2013.10.10 11:21	modify	2123	0.01	107.284	0.000	107.144
6884	2013.10.10 16:14	sell	2124	0.01	107.647	0.000	0.000
6885	2013.10.10 16:14	modify	2123	0.01	107.284	0.000	107.331
6886	2013.10.10 16:14	modify	2124	0.01	107.647	0.000	107.331
6887	2013.10.11 04:35	sell	2125	0.02	108.010	0.000	0.000
6888	2013.10.11 04:35	modify	2123	0.01	107.284	0.000	107.609
6889	2013.10.11 04:35	modify	2124	0.01	107.647	0.000	107.609
6890	2013.10.11 04:35	modify	2125	0.02	108.010	0.000	107.609
6891	2013.10.11 12:18	sell	2126	0.03	108.370	0.000	0.000
6892	2013.10.11 12:18	modify	2123	0.01	107.284	0.000	107.999
6893	2013.10.11 12:18	modify	2124	0.01	107.647	0.000	107.999
6894	2013.10.11 12:18	modify	2125	0.02	108.010	0.000	107.999
6895	2013.10.11 12:18	modify	2126	0.03	108.370	0.000	107.999
6896	2013.10.11 17:49	close	2126	0.03	108.006	0.000	107.999	10.38	10507.85
6897	2013.10.11 17:49	close	2125	0.02	108.006	0.000	107.999	0.00	10507.85
6898	2013.10.11 17:49	close	2124	0.01	108.006	0.000	107.999	-3.49	10504.36
6899	2013.10.11 17:49	close	2123	0.01	108.006	0.000	107.999	-6.98	10497.37
6900	2013.10.11 20:41	buy	2127	0.01	107.931	0.000	0.000
6901	2013.10.11 20:41	modify	2127	0.01	107.931	0.000	108.071
6902	2013.10.11 20:45	close	2127	0.01	107.963	0.000	108.071	0.27	10497.64
6903	2013.10.14 10:08	buy	2128	0.01	107.895	0.000	0.000
6904	2013.10.14 10:08	modify	2128	0.01	107.895	0.000	108.035
6905	2013.10.14 11:02	close	2128	0.01	107.919	0.000	108.035	0.19	10497.83
6906	2013.10.14 11:20	buy	2129	0.01	107.875	0.000	0.000
6907	2013.10.14 11:20	modify	2129	0.01	107.875	0.000	108.015
6908	2013.10.14 12:16	close	2129	0.01	107.903	0.000	108.015	0.23	10498.06
6909	2013.10.14 16:00	sell	2130	0.01	108.200	0.000	0.000
6910	2013.10.14 16:00	modify	2130	0.01	108.200	0.000	108.060
6911	2013.10.14 16:30	close	2130	0.01	108.174	0.000	108.060	0.21	10498.27
6912	2013.10.14 16:30	sell	2131	0.01	108.169	0.000	0.000
6913	2013.10.14 16:30	modify	2131	0.01	108.169	0.000	108.029
6914	2013.10.14 18:01	close	2131	0.01	108.141	0.000	108.029	0.23	10498.50
6915	2013.10.14 19:47	sell	2132	0.01	108.260	0.000	0.000
6916	2013.10.14 19:47	modify	2132	0.01	108.260	0.000	108.120
6917	2013.10.14 19:47	close	2132	0.01	108.230	0.000	108.120	0.25	10498.75
6918	2013.10.15 12:00	buy	2133	0.01	107.995	0.000	0.000
6919	2013.10.15 12:00	modify	2133	0.01	107.995	0.000	108.135
6920	2013.10.15 13:07	buy	2134	0.01	107.644	0.000	0.000
6921	2013.10.15 13:07	modify	2133	0.01	107.995	0.000	107.954
6922	2013.10.15 13:07	modify	2134	0.01	107.644	0.000	107.954
6923	2013.10.16 02:56	close	2134	0.01	107.847	0.000	107.954	1.87	10500.62
6924	2013.10.16 02:56	close	2133	0.01	107.847	0.000	107.954	-1.50	10499.12
6925	2013.10.16 03:00	sell	2135	0.01	107.875	0.000	0.000
6926	2013.10.16 03:00	modify	2135	0.01	107.875	0.000	107.735
6927	2013.10.16 03:01	close	2135	0.01	107.847	0.000	107.735	0.23	10499.35
6928	2013.10.16 03:11	sell	2136	0.01	107.865	0.000	0.000
6929	2013.10.16 03:11	modify	2136	0.01	107.865	0.000	107.725
6930	2013.10.16 03:16	close	2136	0.01	107.835	0.000	107.725	0.24	10499.59
6931	2013.10.16 14:17	sell	2137	0.01	107.932	0.000	0.000
6932	2013.10.16 14:17	modify	2137	0.01	107.932	0.000	107.792
6933	2013.10.16 18:01	close	2137	0.01	107.904	0.000	107.792	0.23	10499.82
6934	2013.10.17 11:15	sell	2138	0.01	108.283	0.000	0.000
6935	2013.10.17 11:15	modify	2138	0.01	108.283	0.000	108.143
6936	2013.10.17 11:16	close	2138	0.01	108.253	0.000	108.143	0.25	10500.07
6937	2013.10.17 11:27	sell	2139	0.01	108.281	0.000	0.000
6938	2013.10.17 11:27	modify	2139	0.01	108.281	0.000	108.141
6939	2013.10.17 11:35	close	2139	0.01	108.256	0.000	108.141	0.20	10500.27
6940	2013.10.17 11:38	sell	2140	0.01	108.284	0.000	0.000
6941	2013.10.17 11:38	modify	2140	0.01	108.284	0.000	108.144
6942	2013.10.17 11:59	close	2140	0.01	108.256	0.000	108.144	0.23	10500.50
6943	2013.10.17 12:06	sell	2141	0.01	108.304	0.000	0.000
6944	2013.10.17 12:06	modify	2141	0.01	108.304	0.000	108.164
6945	2013.10.17 12:09	close	2141	0.01	108.276	0.000	108.164	0.22	10500.72
6946	2013.10.17 12:16	sell	2142	0.01	108.300	0.000	0.000
6947	2013.10.17 12:16	modify	2142	0.01	108.300	0.000	108.160
6948	2013.10.17 12:34	close	2142	0.01	108.271	0.000	108.160	0.24	10500.96
6949	2013.10.17 12:37	sell	2143	0.01	108.300	0.000	0.000
6950	2013.10.17 12:37	modify	2143	0.01	108.300	0.000	108.160
6951	2013.10.17 18:01	close	2143	0.01	108.270	0.000	108.160	0.25	10501.21
6952	2013.10.18 10:08	sell	2144	0.01	108.655	0.000	0.000
6953	2013.10.18 10:08	modify	2144	0.01	108.655	0.000	108.515
6954	2013.10.18 10:16	close	2144	0.01	108.627	0.000	108.515	0.23	10501.44
6955	2013.10.18 13:00	buy	2145	0.01	108.265	0.000	0.000
6956	2013.10.18 13:00	modify	2145	0.01	108.265	0.000	108.405
6957	2013.10.18 13:01	close	2145	0.01	108.293	0.000	108.405	0.23	10501.67
6958	2013.10.18 13:01	buy	2146	0.01	108.306	0.000	0.000
6959	2013.10.18 13:01	modify	2146	0.01	108.306	0.000	108.446
6960	2013.10.18 13:12	close	2146	0.01	108.334	0.000	108.446	0.23	10501.90
6961	2013.10.18 13:13	buy	2147	0.01	108.322	0.000	0.000
6962	2013.10.18 13:13	modify	2147	0.01	108.322	0.000	108.462
6963	2013.10.18 13:17	close	2147	0.01	108.351	0.000	108.462	0.24	10502.14
6964	2013.10.18 13:18	buy	2148	0.01	108.321	0.000	0.000
6965	2013.10.18 13:18	modify	2148	0.01	108.321	0.000	108.461
6966	2013.10.18 13:42	close	2148	0.01	108.349	0.000	108.461	0.23	10502.37
6967	2013.10.18 15:45	buy	2149	0.01	108.277	0.000	0.000
6968	2013.10.18 15:45	modify	2149	0.01	108.277	0.000	108.417
6969	2013.10.18 16:51	close	2149	0.01	108.308	0.000	108.417	0.26	10502.63
6970	2013.10.21 09:20	sell	2150	0.01	108.636	0.000	0.000
6971	2013.10.21 09:20	modify	2150	0.01	108.636	0.000	108.496
6972	2013.10.21 10:07	close	2150	0.01	108.610	0.000	108.496	0.21	10502.84
6973	2013.10.21 14:18	sell	2151	0.01	108.695	0.000	0.000
6974	2013.10.21 14:18	modify	2151	0.01	108.695	0.000	108.555
6975	2013.10.21 14:23	close	2151	0.01	108.661	0.000	108.555	0.28	10503.12
6976	2013.10.21 18:00	sell	2152	0.01	108.823	0.000	0.000
6977	2013.10.21 18:00	modify	2152	0.01	108.823	0.000	108.683
6978	2013.10.22 02:04	close	2152	0.01	108.792	0.000	108.683	0.25	10503.36
6979	2013.10.22 16:00	sell	2153	0.01	109.122	0.000	0.000
6980	2013.10.22 16:00	modify	2153	0.01	109.122	0.000	108.982
6981	2013.10.22 16:27	sell	2154	0.01	109.452	0.000	0.000
6982	2013.10.22 16:27	modify	2153	0.01	109.122	0.000	109.153
6983	2013.10.22 16:27	modify	2154	0.01	109.452	0.000	109.153
6984	2013.10.23 06:17	buy	2155	0.01	109.287	0.000	0.000
6985	2013.10.23 06:17	modify	2155	0.01	109.287	0.000	109.427
6986	2013.10.23 06:23	close	2154	0.01	109.255	0.000	109.153	1.85	10505.21
6987	2013.10.23 06:23	close	2153	0.01	109.255	0.000	109.153	-1.32	10503.89
6988	2013.10.23 06:31	close	2155	0.01	109.313	0.000	109.427	0.21	10504.10
6989	2013.10.23 06:34	buy	2156	0.01	109.289	0.000	0.000
6990	2013.10.23 06:34	modify	2156	0.01	109.289	0.000	109.429
6991	2013.10.23 07:01	buy	2157	0.01	108.972	0.000	0.000
6992	2013.10.23 07:01	modify	2156	0.01	109.289	0.000	109.265
6993	2013.10.23 07:01	modify	2157	0.01	108.972	0.000	109.265
6994	2013.10.23 11:03	buy	2158	0.02	108.654	0.000	0.000
6995	2013.10.23 11:03	modify	2156	0.01	109.289	0.000	109.021
6996	2013.10.23 11:03	modify	2157	0.01	108.972	0.000	109.021
6997	2013.10.23 11:03	modify	2158	0.02	108.654	0.000	109.021
6998	2013.10.23 14:47	close	2158	0.02	108.920	0.000	109.021	5.03	10509.13
6999	2013.10.23 14:47	close	2157	0.01	108.920	0.000	109.021	-0.54	10508.59
7000	2013.10.23 14:47	close	2156	0.01	108.920	0.000	109.021	-3.58	10505.01
7001	2013.10.24 05:18	sell	2159	0.01	109.270	0.000	0.000
7002	2013.10.24 05:18	modify	2159	0.01	109.270	0.000	109.130
7003	2013.10.24 05:26	close	2159	0.01	109.239	0.000	109.130	0.26	10505.27
7004	2013.10.24 09:00	sell	2160	0.01	109.422	0.000	0.000
7005	2013.10.24 09:00	modify	2160	0.01	109.422	0.000	109.282
7006	2013.10.24 09:38	close	2160	0.01	109.393	0.000	109.282	0.24	10505.51
7007	2013.10.24 09:38	sell	2161	0.01	109.379	0.000	0.000
7008	2013.10.24 09:38	modify	2161	0.01	109.379	0.000	109.239
7009	2013.10.24 09:58	close	2161	0.01	109.337	0.000	109.239	0.36	10505.87
7010	2013.10.24 09:58	sell	2162	0.01	109.330	0.000	0.000
7011	2013.10.24 09:58	modify	2162	0.01	109.330	0.000	109.190
7012	2013.10.24 10:00	close	2162	0.01	109.301	0.000	109.190	0.24	10506.11
7013	2013.10.25 10:01	buy	2163	0.01	108.906	0.000	0.000
7014	2013.10.25 10:01	modify	2163	0.01	108.906	0.000	109.046
7015	2013.10.25 10:36	close	2163	0.01	108.935	0.000	109.046	0.24	10506.35
7016	2013.10.25 10:45	buy	2164	0.01	108.903	0.000	0.000
7017	2013.10.25 10:45	modify	2164	0.01	108.903	0.000	109.043
7018	2013.10.25 10:50	close	2164	0.01	108.933	0.000	109.043	0.25	10506.60
7019	2013.10.25 11:00	buy	2165	0.01	108.884	0.000	0.000
7020	2013.10.25 11:00	modify	2165	0.01	108.884	0.000	109.024
7021	2013.10.25 11:00	close	2165	0.01	108.911	0.000	109.024	0.22	10506.82
7022	2013.10.25 11:02	buy	2166	0.01	108.889	0.000	0.000
7023	2013.10.25 11:02	modify	2166	0.01	108.889	0.000	109.029
7024	2013.10.25 11:12	close	2166	0.01	108.920	0.000	109.029	0.26	10507.08
7025	2013.10.25 11:21	buy	2167	0.01	108.888	0.000	0.000
7026	2013.10.25 11:21	modify	2167	0.01	108.888	0.000	109.028
7027	2013.10.25 11:44	close	2167	0.01	108.917	0.000	109.028	0.24	10507.32
7028	2013.10.25 11:46	buy	2168	0.01	108.884	0.000	0.000
7029	2013.10.25 11:46	modify	2168	0.01	108.884	0.000	109.024
7030	2013.10.25 12:00	close	2168	0.01	108.913	0.000	109.024	0.24	10507.56
7031	2013.10.25 12:03	buy	2169	0.01	108.862	0.000	0.000
7032	2013.10.25 12:03	modify	2169	0.01	108.862	0.000	109.002
7033	2013.10.25 16:48	close	2169	0.01	108.890	0.000	109.002	0.23	10507.79
7034	2013.10.25 22:51	sell	2170	0.01	109.162	0.000	0.000
7035	2013.10.25 22:52	modify	2170	0.01	109.162	0.000	109.022
7036	2013.10.25 23:12	close	2170	0.01	109.134	0.000	109.022	0.23	10508.02
7037	2013.10.28 00:16	sell	2171	0.01	109.437	0.000	0.000
7038	2013.10.28 00:16	modify	2171	0.01	109.437	0.000	109.297
7039	2013.10.28 00:31	close	2171	0.01	109.409	0.000	109.297	0.23	10508.25
7040	2013.10.28 00:37	sell	2172	0.01	109.336	0.000	0.000
7041	2013.10.28 00:37	modify	2172	0.01	109.336	0.000	109.196
7042	2013.10.28 01:01	close	2172	0.01	109.305	0.000	109.196	0.26	10508.51
7043	2013.10.28 01:03	sell	2173	0.01	109.308	0.000	0.000
7044	2013.10.28 01:03	modify	2173	0.01	109.308	0.000	109.168
7045	2013.10.28 01:56	close	2173	0.01	109.265	0.000	109.168	0.38	10508.89
7046	2013.10.28 02:52	sell	2174	0.01	109.361	0.000	0.000
7047	2013.10.28 02:52	modify	2174	0.01	109.361	0.000	109.221
7048	2013.10.28 02:56	close	2174	0.01	109.332	0.000	109.221	0.24	10509.13
7049	2013.10.28 15:24	buy	2175	0.01	109.129	0.000	0.000
7050	2013.10.28 15:24	modify	2175	0.01	109.129	0.000	109.269
7051	2013.10.28 15:40	close	2175	0.01	109.158	0.000	109.269	0.24	10509.37
7052	2013.10.28 15:47	buy	2176	0.01	109.123	0.000	0.000
7053	2013.10.28 15:47	modify	2176	0.01	109.123	0.000	109.263
7054	2013.10.28 15:55	close	2176	0.01	109.150	0.000	109.263	0.22	10509.59
7055	2013.10.28 16:13	buy	2177	0.01	109.121	0.000	0.000
7056	2013.10.28 16:13	modify	2177	0.01	109.121	0.000	109.261
7057	2013.10.28 16:47	close	2177	0.01	109.151	0.000	109.261	0.25	10509.84
7058	2013.10.28 18:06	buy	2178	0.01	109.092	0.000	0.000
7059	2013.10.28 18:06	modify	2178	0.01	109.092	0.000	109.232
7060	2013.10.28 18:36	close	2178	0.01	109.120	0.000	109.232	0.23	10510.07
7061	2013.10.28 18:58	buy	2179	0.01	109.092	0.000	0.000
7062	2013.10.28 18:58	modify	2179	0.01	109.092	0.000	109.232
7063	2013.10.28 19:00	close	2179	0.01	109.122	0.000	109.232	0.25	10510.32
7064	2013.10.28 23:52	buy	2180	0.01	109.041	0.000	0.000
7065	2013.10.28 23:52	modify	2180	0.01	109.041	0.000	109.181
7066	2013.10.29 01:05	close	2180	0.01	109.068	0.000	109.181	0.18	10510.49
7067	2013.10.29 03:12	buy	2181	0.01	108.952	0.000	0.000
7068	2013.10.29 03:12	modify	2181	0.01	108.952	0.000	109.092
7069	2013.10.29 09:18	close	2181	0.01	108.980	0.000	109.092	0.23	10510.72
7070	2013.10.29 11:59	buy	2182	0.01	108.700	0.000	0.000
7071	2013.10.29 11:59	modify	2182	0.01	108.700	0.000	108.840
7072	2013.10.29 12:55	close	2182	0.01	108.730	0.000	108.840	0.25	10510.97
7073	2013.10.29 15:29	sell	2183	0.01	109.117	0.000	0.000
7074	2013.10.29 15:29	modify	2183	0.01	109.117	0.000	108.977
7075	2013.10.29 15:32	close	2183	0.01	109.089	0.000	108.977	0.23	10511.20
7076	2013.10.29 15:41	sell	2184	0.01	109.118	0.000	0.000
7077	2013.10.29 15:41	modify	2184	0.01	109.118	0.000	108.978
7078	2013.10.29 16:55	close	2184	0.01	109.089	0.000	108.978	0.24	10511.44
7079	2013.10.29 17:20	sell	2185	0.01	109.152	0.000	0.000
7080	2013.10.29 17:20	modify	2185	0.01	109.152	0.000	109.012
7081	2013.10.29 19:13	close	2185	0.01	109.122	0.000	109.012	0.25	10511.69
7082	2013.10.30 06:58	buy	2186	0.01	109.008	0.000	0.000
7083	2013.10.30 06:58	modify	2186	0.01	109.008	0.000	109.148
7084	2013.10.30 08:27	close	2186	0.01	109.034	0.000	109.148	0.21	10511.90
7085	2013.10.30 12:00	sell	2187	0.01	109.379	0.000	0.000
7086	2013.10.30 12:00	modify	2187	0.01	109.379	0.000	109.239
7087	2013.10.30 12:12	close	2187	0.01	109.351	0.000	109.239	0.23	10512.13
7088	2013.10.30 12:20	sell	2188	0.01	109.355	0.000	0.000
7089	2013.10.30 12:20	modify	2188	0.01	109.355	0.000	109.215
7090	2013.10.30 21:27	close	2188	0.01	109.314	0.000	109.215	0.35	10512.48
7091	2013.10.31 07:03	buy	2189	0.01	109.287	0.000	0.000
7092	2013.10.31 07:03	modify	2189	0.01	109.287	0.000	109.427
7093	2013.10.31 13:02	buy	2190	0.01	108.987	0.000	0.000
7094	2013.10.31 13:02	modify	2189	0.01	109.287	0.000	109.271
7095	2013.10.31 13:02	modify	2190	0.01	108.987	0.000	109.271
7096	2013.10.31 14:44	buy	2191	0.02	108.677	0.000	0.000
7097	2013.10.31 14:44	modify	2189	0.01	109.287	0.000	109.036
7098	2013.10.31 14:44	modify	2190	0.01	108.987	0.000	109.036
7099	2013.10.31 14:44	modify	2191	0.02	108.677	0.000	109.036
7100	2013.10.31 18:56	buy	2192	0.03	108.376	0.000	0.000
7101	2013.10.31 18:56	modify	2189	0.01	109.287	0.000	108.689
7102	2013.10.31 18:56	modify	2190	0.01	108.987	0.000	108.689
7103	2013.10.31 18:56	modify	2191	0.02	108.677	0.000	108.689
7104	2013.10.31 18:56	modify	2192	0.03	108.376	0.000	108.689
7105	2013.11.01 05:00	buy	2193	0.05	108.075	0.000	0.000
7106	2013.11.01 05:00	modify	2189	0.01	109.287	0.000	108.438
7107	2013.11.01 05:00	modify	2190	0.01	108.987	0.000	108.438
7108	2013.11.01 05:00	modify	2191	0.02	108.677	0.000	108.438
7109	2013.11.01 05:00	modify	2192	0.03	108.376	0.000	108.438
7110	2013.11.01 05:00	modify	2193	0.05	108.075	0.000	108.438
7111	2013.11.01 11:21	buy	2194	0.08	107.696	0.000	0.000
7112	2013.11.01 11:21	modify	2189	0.01	109.287	0.000	108.145
7113	2013.11.01 11:21	modify	2190	0.01	108.987	0.000	108.145
7114	2013.11.01 11:21	modify	2191	0.02	108.677	0.000	108.145
7115	2013.11.01 11:21	modify	2192	0.03	108.376	0.000	108.145
7116	2013.11.01 11:21	modify	2193	0.05	108.075	0.000	108.145
7117	2013.11.01 11:21	modify	2194	0.08	107.696	0.000	108.145
7118	2013.11.01 14:05	close	2194	0.08	108.141	0.000	108.145	33.91	10546.39
7119	2013.11.01 14:05	close	2193	0.05	108.141	0.000	108.145	2.98	10549.37
7120	2013.11.01 14:05	close	2192	0.03	108.141	0.000	108.145	-7.02	10542.35
7121	2013.11.01 14:05	close	2191	0.02	108.141	0.000	108.145	-10.47	10531.88
7122	2013.11.01 14:05	close	2190	0.01	108.141	0.000	108.145	-8.21	10523.66
7123	2013.11.01 14:05	close	2189	0.01	108.141	0.000	108.145	-11.10	10512.56
7124	2013.11.01 18:00	sell	2195	0.01	108.308	0.000	0.000
7125	2013.11.01 18:00	modify	2195	0.01	108.308	0.000	108.168
7126	2013.11.01 18:06	close	2195	0.01	108.281	0.000	108.168	0.22	10512.78
7127	2013.11.04 16:00	buy	2196	0.01	108.042	0.000	0.000
7128	2013.11.04 16:00	modify	2196	0.01	108.042	0.000	108.182
7129	2013.11.04 16:15	close	2196	0.01	108.072	0.000	108.182	0.24	10513.02
7130	2013.11.04 18:18	sell	2197	0.01	108.306	0.000	0.000
7131	2013.11.04 18:18	modify	2197	0.01	108.306	0.000	108.166
7132	2013.11.04 19:01	close	2197	0.01	108.274	0.000	108.166	0.26	10513.28
7133	2013.11.04 19:18	sell	2198	0.01	108.316	0.000	0.000
7134	2013.11.04 19:18	modify	2198	0.01	108.316	0.000	108.176
7135	2013.11.05 03:03	close	2198	0.01	108.286	0.000	108.176	0.25	10513.53
7136	2013.11.05 04:12	buy	2199	0.01	107.985	0.000	0.000
7137	2013.11.05 04:12	modify	2199	0.01	107.985	0.000	108.125
7138	2013.11.05 05:21	close	2199	0.01	108.014	0.000	108.125	0.24	10513.77
7139	2013.11.05 09:54	buy	2200	0.01	107.903	0.000	0.000
7140	2013.11.05 09:54	modify	2200	0.01	107.903	0.000	108.043
7141	2013.11.05 10:07	buy	2201	0.01	107.602	0.000	0.000
7142	2013.11.05 10:07	modify	2200	0.01	107.903	0.000	107.887
7143	2013.11.05 10:07	modify	2201	0.01	107.602	0.000	107.887
7144	2013.11.05 11:59	close	2201	0.01	107.790	0.000	107.887	1.76	10515.53
7145	2013.11.05 11:59	close	2200	0.01	107.776	0.000	107.887	-1.26	10514.27
7146	2013.11.06 06:00	sell	2202	0.01	108.269	0.000	0.000
7147	2013.11.06 06:00	modify	2202	0.01	108.269	0.000	108.129
7148	2013.11.06 06:53	close	2202	0.01	108.239	0.000	108.129	0.25	10514.52
7149	2013.11.06 06:53	sell	2203	0.01	108.217	0.000	0.000
7150	2013.11.06 06:53	modify	2203	0.01	108.217	0.000	108.077
7151	2013.11.06 07:04	close	2203	0.01	108.187	0.000	108.077	0.25	10514.77
7152	2013.11.06 17:02	sell	2204	0.01	108.449	0.000	0.000
7153	2013.11.06 17:02	modify	2204	0.01	108.449	0.000	108.309
7154	2013.11.06 17:04	close	2204	0.01	108.418	0.000	108.309	0.26	10515.03
7155	2013.11.06 17:10	sell	2205	0.01	108.449	0.000	0.000
7156	2013.11.06 17:10	modify	2205	0.01	108.449	0.000	108.309
7157	2013.11.06 17:31	close	2205	0.01	108.416	0.000	108.309	0.28	10515.31
7158	2013.11.06 17:34	sell	2206	0.01	108.449	0.000	0.000
7159	2013.11.06 17:34	modify	2206	0.01	108.449	0.000	108.309
7160	2013.11.06 17:40	close	2206	0.01	108.421	0.000	108.309	0.23	10515.54
7161	2013.11.07 15:59	buy	2207	0.01	107.662	0.000	0.000
7162	2013.11.07 15:59	modify	2207	0.01	107.662	0.000	107.802
7163	2013.11.07 16:00	close	2207	0.01	107.691	0.000	107.802	0.24	10515.78
7164	2013.11.07 19:00	buy	2208	0.01	107.326	0.000	0.000
7165	2013.11.07 19:00	modify	2208	0.01	107.326	0.000	107.466
7166	2013.11.07 19:04	close	2208	0.01	107.358	0.000	107.466	0.27	10516.05
7167	2013.11.07 19:04	buy	2209	0.01	107.370	0.000	0.000
7168	2013.11.07 19:04	modify	2209	0.01	107.370	0.000	107.510
7169	2013.11.07 19:14	close	2209	0.01	107.401	0.000	107.510	0.26	10516.31
7170	2013.11.07 19:19	buy	2210	0.01	107.389	0.000	0.000
7171	2013.11.07 19:19	modify	2210	0.01	107.389	0.000	107.529
7172	2013.11.07 19:24	close	2210	0.01	107.419	0.000	107.529	0.25	10516.56
7173	2013.11.07 19:31	buy	2211	0.01	107.389	0.000	0.000
7174	2013.11.07 19:31	modify	2211	0.01	107.389	0.000	107.529
7175	2013.11.07 19:32	close	2211	0.01	107.419	0.000	107.529	0.25	10516.81
7176	2013.11.07 19:39	buy	2212	0.01	107.389	0.000	0.000
7177	2013.11.07 19:39	modify	2212	0.01	107.389	0.000	107.529
7178	2013.11.07 19:41	close	2212	0.01	107.418	0.000	107.529	0.24	10517.05
7179	2013.11.07 20:27	buy	2213	0.01	107.294	0.000	0.000
7180	2013.11.07 20:27	modify	2213	0.01	107.294	0.000	107.434
7181	2013.11.07 20:30	buy	2214	0.01	106.959	0.000	0.000
7182	2013.11.07 20:30	modify	2213	0.01	107.294	0.000	107.261
7183	2013.11.07 20:30	modify	2214	0.01	106.959	0.000	107.261
7184	2013.11.08 00:58	close	2214	0.01	107.154	0.000	107.261	1.80	10518.85
7185	2013.11.08 00:58	close	2213	0.01	107.154	0.000	107.261	-1.42	10517.42
7186	2013.11.08 11:13	sell	2215	0.01	107.218	0.000	0.000
7187	2013.11.08 11:13	modify	2215	0.01	107.218	0.000	107.078
7188	2013.11.08 11:19	close	2215	0.01	107.189	0.000	107.078	0.24	10517.66
7189	2013.11.08 11:56	sell	2216	0.01	107.218	0.000	0.000
7190	2013.11.08 11:56	modify	2216	0.01	107.218	0.000	107.078
7191	2013.11.08 11:58	close	2216	0.01	107.190	0.000	107.078	0.23	10517.89
7192	2013.11.08 16:00	sell	2217	0.01	107.248	0.000	0.000
7193	2013.11.08 16:00	modify	2217	0.01	107.248	0.000	107.108
7194	2013.11.08 16:00	close	2217	0.01	107.220	0.000	107.108	0.23	10518.12
7195	2013.11.08 16:02	sell	2218	0.01	107.244	0.000	0.000
7196	2013.11.08 16:02	modify	2218	0.01	107.244	0.000	107.104
7197	2013.11.08 16:04	close	2218	0.01	107.216	0.000	107.104	0.23	10518.35
7198	2013.11.08 16:04	sell	2219	0.01	107.248	0.000	0.000
7199	2013.11.08 16:04	modify	2219	0.01	107.248	0.000	107.108
7200	2013.11.08 16:11	close	2219	0.01	107.220	0.000	107.108	0.23	10518.58
7201	2013.11.08 16:11	sell	2220	0.01	107.243	0.000	0.000
7202	2013.11.08 16:11	modify	2220	0.01	107.243	0.000	107.103
7203	2013.11.08 16:15	close	2220	0.01	107.214	0.000	107.103	0.24	10518.82
7204	2013.11.08 16:38	sell	2221	0.01	107.248	0.000	0.000
7205	2013.11.08 16:38	modify	2221	0.01	107.248	0.000	107.108
7206	2013.11.08 16:54	close	2221	0.01	107.218	0.000	107.108	0.25	10519.07
7207	2013.11.08 16:56	sell	2222	0.01	107.245	0.000	0.000
7208	2013.11.08 16:56	modify	2222	0.01	107.245	0.000	107.105
7209	2013.11.08 17:14	close	2222	0.01	107.216	0.000	107.105	0.24	10519.31
7210	2013.11.08 17:30	sell	2223	0.01	107.280	0.000	0.000
7211	2013.11.08 17:30	modify	2223	0.01	107.280	0.000	107.140
7212	2013.11.08 18:15	close	2223	0.01	107.252	0.000	107.140	0.23	10519.54
7213	2013.11.08 18:29	sell	2224	0.01	107.363	0.000	0.000
7214	2013.11.08 18:29	modify	2224	0.01	107.363	0.000	107.223
7215	2013.11.08 18:49	close	2224	0.01	107.335	0.000	107.223	0.23	10519.77
7216	2013.11.08 18:55	sell	2225	0.01	107.361	0.000	0.000
7217	2013.11.08 18:56	modify	2225	0.01	107.361	0.000	107.221
7218	2013.11.11 03:53	close	2225	0.01	107.333	0.000	107.221	0.23	10520.00
7219	2013.11.11 11:19	sell	2226	0.01	107.587	0.000	0.000
7220	2013.11.11 11:19	modify	2226	0.01	107.587	0.000	107.447
7221	2013.11.11 15:40	sell	2227	0.01	107.907	0.000	0.000
7222	2013.11.11 15:40	modify	2226	0.01	107.587	0.000	107.613
7223	2013.11.11 15:40	modify	2227	0.01	107.907	0.000	107.613
7224	2013.11.12 09:19	sell	2228	0.02	108.217	0.000	0.000
7225	2013.11.12 09:19	modify	2226	0.01	107.587	0.000	107.853
7226	2013.11.12 09:19	modify	2227	0.01	107.907	0.000	107.853
7227	2013.11.12 09:19	modify	2228	0.02	108.217	0.000	107.853
7228	2013.11.12 15:02	sell	2229	0.03	108.530	0.000	0.000
7229	2013.11.12 15:02	modify	2226	0.01	107.587	0.000	108.207
7230	2013.11.12 15:02	modify	2227	0.01	107.907	0.000	108.207
7231	2013.11.12 15:02	modify	2228	0.02	108.217	0.000	108.207
7232	2013.11.12 15:02	modify	2229	0.03	108.530	0.000	108.207
7233	2013.11.13 10:01	buy	2230	0.01	108.426	0.000	0.000
7234	2013.11.13 10:01	modify	2230	0.01	108.426	0.000	108.566
7235	2013.11.13 10:08	close	2230	0.01	108.455	0.000	108.566	0.24	10520.24
7236	2013.11.13 10:17	buy	2231	0.01	108.427	0.000	0.000
7237	2013.11.13 10:17	modify	2231	0.01	108.427	0.000	108.567
7238	2013.11.13 10:19	close	2231	0.01	108.465	0.000	108.567	0.32	10520.56
7239	2013.11.13 11:20	buy	2232	0.01	108.421	0.000	0.000
7240	2013.11.13 11:20	modify	2232	0.01	108.421	0.000	108.561
7241	2013.11.13 12:39	close	2232	0.01	108.444	0.000	108.561	0.18	10520.74
7242	2013.11.13 13:59	buy	2233	0.01	108.354	0.000	0.000
7243	2013.11.13 13:59	modify	2233	0.01	108.354	0.000	108.494
7244	2013.11.13 14:05	close	2233	0.01	108.384	0.000	108.494	0.24	10520.98
7245	2013.11.13 14:44	buy	2234	0.01	108.334	0.000	0.000
7246	2013.11.13 14:44	modify	2234	0.01	108.334	0.000	108.474
7247	2013.11.13 15:13	close	2229	0.03	108.214	0.000	108.207	8.98	10529.96
7248	2013.11.13 15:13	close	2228	0.02	108.214	0.000	108.207	-0.03	10529.93
7249	2013.11.13 15:13	close	2227	0.01	108.214	0.000	108.207	-3.00	10526.93
7250	2013.11.13 15:13	close	2226	0.01	108.214	0.000	108.207	-6.08	10520.85
7251	2013.11.13 15:45	close	2234	0.01	108.362	0.000	108.474	0.23	10521.08
7252	2013.11.13 17:00	buy	2235	0.01	108.256	0.000	0.000
7253	2013.11.13 17:00	modify	2235	0.01	108.256	0.000	108.396
7254	2013.11.13 17:03	close	2235	0.01	108.287	0.000	108.396	0.26	10521.34
7255	2013.11.13 17:11	buy	2236	0.01	108.255	0.000	0.000
7256	2013.11.13 17:11	modify	2236	0.01	108.255	0.000	108.395
7257	2013.11.13 17:47	close	2236	0.01	108.283	0.000	108.395	0.23	10521.57
7258	2013.11.13 17:53	buy	2237	0.01	108.252	0.000	0.000
7259	2013.11.13 17:53	modify	2237	0.01	108.252	0.000	108.392
7260	2013.11.13 18:13	close	2237	0.01	108.282	0.000	108.392	0.25	10521.82
7261	2013.11.14 00:22	sell	2238	0.01	108.718	0.000	0.000
7262	2013.11.14 00:22	modify	2238	0.01	108.718	0.000	108.578
7263	2013.11.14 00:23	close	2238	0.01	108.690	0.000	108.578	0.22	10522.04
7264	2013.11.14 05:00	sell	2239	0.01	108.918	0.000	0.000
7265	2013.11.14 05:00	modify	2239	0.01	108.918	0.000	108.778
7266	2013.11.14 06:01	close	2239	0.01	108.889	0.000	108.778	0.24	10522.28
7267	2013.11.14 06:16	sell	2240	0.01	108.945	0.000	0.000
7268	2013.11.14 06:16	modify	2240	0.01	108.945	0.000	108.805
7269	2013.11.14 06:24	close	2240	0.01	108.904	0.000	108.805	0.36	10522.64
7270	2013.11.14 11:31	sell	2241	0.01	109.056	0.000	0.000
7271	2013.11.14 11:31	modify	2241	0.01	109.056	0.000	108.916
7272	2013.11.14 11:37	close	2241	0.01	109.025	0.000	108.916	0.25	10522.89
7273	2013.11.14 17:28	sell	2242	0.01	109.126	0.000	0.000
7274	2013.11.14 17:28	modify	2242	0.01	109.126	0.000	108.986
7275	2013.11.14 17:31	close	2242	0.01	109.098	0.000	108.986	0.23	10523.12
7276	2013.11.14 17:33	sell	2243	0.01	109.120	0.000	0.000
7277	2013.11.14 17:33	modify	2243	0.01	109.120	0.000	108.980
7278	2013.11.15 07:26	close	2243	0.01	109.091	0.000	108.980	0.24	10523.36
7279	2013.11.15 08:07	buy	2244	0.01	109.047	0.000	0.000
7280	2013.11.15 08:07	modify	2244	0.01	109.047	0.000	109.187
7281	2013.11.15 08:41	close	2244	0.01	109.075	0.000	109.187	0.23	10523.59
7282	2013.11.15 11:00	sell	2245	0.01	109.328	0.000	0.000
7283	2013.11.15 11:00	modify	2245	0.01	109.328	0.000	109.188
7284	2013.11.15 11:11	close	2245	0.01	109.295	0.000	109.188	0.28	10523.87
7285	2013.11.15 11:34	sell	2246	0.01	109.328	0.000	0.000
7286	2013.11.15 11:34	modify	2246	0.01	109.328	0.000	109.188
7287	2013.11.15 11:39	close	2246	0.01	109.294	0.000	109.188	0.29	10524.16
7288	2013.11.15 13:05	sell	2247	0.01	109.364	0.000	0.000
7289	2013.11.15 13:05	modify	2247	0.01	109.364	0.000	109.224
7290	2013.11.15 13:12	close	2247	0.01	109.336	0.000	109.224	0.23	10524.39
7291	2013.11.15 13:18	sell	2248	0.01	109.360	0.000	0.000
7292	2013.11.15 13:18	modify	2248	0.01	109.360	0.000	109.220
7293	2013.11.15 13:40	close	2248	0.01	109.332	0.000	109.220	0.23	10524.62
7294	2013.11.15 14:17	sell	2249	0.01	109.388	0.000	0.000
7295	2013.11.15 14:17	modify	2249	0.01	109.388	0.000	109.248
7296	2013.11.15 14:40	close	2249	0.01	109.358	0.000	109.248	0.25	10524.87
7297	2013.11.15 14:44	sell	2250	0.01	109.389	0.000	0.000
7298	2013.11.15 14:44	modify	2250	0.01	109.389	0.000	109.249
7299	2013.11.15 14:45	close	2250	0.01	109.365	0.000	109.249	0.19	10525.06
7300	2013.11.15 15:09	sell	2251	0.01	109.400	0.000	0.000
7301	2013.11.15 15:09	modify	2251	0.01	109.400	0.000	109.260
7302	2013.11.15 15:11	close	2251	0.01	109.365	0.000	109.260	0.29	10525.35
7303	2013.11.15 15:36	sell	2252	0.01	109.395	0.000	0.000
7304	2013.11.15 15:36	modify	2252	0.01	109.395	0.000	109.255
7305	2013.11.18 07:14	buy	2253	0.01	109.386	0.000	0.000
7306	2013.11.18 07:14	modify	2253	0.01	109.386	0.000	109.526
7307	2013.11.18 07:21	close	2252	0.01	109.366	0.000	109.255	0.24	10525.58
7308	2013.11.18 07:57	close	2253	0.01	109.415	0.000	109.526	0.24	10525.82
7309	2013.11.18 08:53	buy	2254	0.01	109.380	0.000	0.000
7310	2013.11.18 08:53	modify	2254	0.01	109.380	0.000	109.520
7311	2013.11.18 09:12	close	2254	0.01	109.413	0.000	109.520	0.28	10526.10
7312	2013.11.18 09:48	buy	2255	0.01	109.351	0.000	0.000
7313	2013.11.18 09:48	modify	2255	0.01	109.351	0.000	109.491
7314	2013.11.18 09:56	close	2255	0.01	109.379	0.000	109.491	0.23	10526.33
7315	2013.11.18 10:05	buy	2256	0.01	109.316	0.000	0.000
7316	2013.11.18 10:05	modify	2256	0.01	109.316	0.000	109.456
7317	2013.11.18 10:09	close	2256	0.01	109.345	0.000	109.456	0.24	10526.57
7318	2013.11.18 10:58	buy	2257	0.01	109.318	0.000	0.000
7319	2013.11.18 10:58	modify	2257	0.01	109.318	0.000	109.458
7320	2013.11.18 10:59	close	2257	0.01	109.349	0.000	109.458	0.26	10526.83
7321	2013.11.18 13:47	sell	2258	0.01	109.658	0.000	0.000
7322	2013.11.18 13:47	modify	2258	0.01	109.658	0.000	109.518
7323	2013.11.18 15:59	close	2258	0.01	109.627	0.000	109.518	0.26	10527.09
7324	2013.11.18 17:00	sell	2259	0.01	109.816	0.000	0.000
7325	2013.11.18 17:00	modify	2259	0.01	109.816	0.000	109.676
7326	2013.11.18 17:02	close	2259	0.01	109.787	0.000	109.676	0.24	10527.33
7327	2013.11.18 17:02	sell	2260	0.01	109.785	0.000	0.000
7328	2013.11.18 17:02	modify	2260	0.01	109.785	0.000	109.645
7329	2013.11.18 17:11	close	2260	0.01	109.755	0.000	109.645	0.25	10527.58
7330	2013.11.19 03:08	buy	2261	0.01	109.334	0.000	0.000
7331	2013.11.19 03:08	modify	2261	0.01	109.334	0.000	109.474
7332	2013.11.19 03:08	close	2261	0.01	109.362	0.000	109.474	0.23	10527.81
7333	2013.11.19 03:09	buy	2262	0.01	109.329	0.000	0.000
7334	2013.11.19 03:09	modify	2262	0.01	109.329	0.000	109.469
7335	2013.11.19 03:12	close	2262	0.01	109.359	0.000	109.469	0.25	10528.06
7336	2013.11.19 03:36	buy	2263	0.01	109.329	0.000	0.000
7337	2013.11.19 03:36	modify	2263	0.01	109.329	0.000	109.469
7338	2013.11.19 04:28	close	2263	0.01	109.362	0.000	109.469	0.28	10528.34
7339	2013.11.19 12:00	buy	2264	0.01	109.207	0.000	0.000
7340	2013.11.19 12:00	modify	2264	0.01	109.207	0.000	109.347
7341	2013.11.19 12:00	close	2264	0.01	109.236	0.000	109.347	0.24	10528.58
7342	2013.11.19 12:06	buy	2265	0.01	109.207	0.000	0.000
7343	2013.11.19 12:06	modify	2265	0.01	109.207	0.000	109.347
7344	2013.11.19 12:08	close	2265	0.01	109.235	0.000	109.347	0.23	10528.81
7345	2013.11.19 12:13	buy	2266	0.01	109.207	0.000	0.000
7346	2013.11.19 12:13	modify	2266	0.01	109.207	0.000	109.347
7347	2013.11.19 12:13	close	2266	0.01	109.241	0.000	109.347	0.28	10529.09
7348	2013.11.19 16:00	sell	2267	0.01	109.543	0.000	0.000
7349	2013.11.19 16:00	modify	2267	0.01	109.543	0.000	109.403
7350	2013.11.19 16:04	close	2267	0.01	109.515	0.000	109.403	0.23	10529.32
7351	2013.11.19 16:08	sell	2268	0.01	109.543	0.000	0.000
7352	2013.11.19 16:08	modify	2268	0.01	109.543	0.000	109.403
7353	2013.11.19 17:18	sell	2269	0.01	109.854	0.000	0.000
7354	2013.11.19 17:18	modify	2268	0.01	109.543	0.000	109.564
7355	2013.11.19 17:18	modify	2269	0.01	109.854	0.000	109.564
7356	2013.11.20 01:14	sell	2270	0.02	110.215	0.000	0.000
7357	2013.11.20 01:14	modify	2268	0.01	109.543	0.000	109.828
7358	2013.11.20 01:14	modify	2269	0.01	109.854	0.000	109.828
7359	2013.11.20 01:14	modify	2270	0.02	110.215	0.000	109.828
7360	2013.11.20 03:49	close	2270	0.02	109.929	0.000	109.828	5.42	10534.74
7361	2013.11.20 03:49	close	2269	0.01	109.931	0.000	109.828	-0.78	10533.96
7362	2013.11.20 03:49	close	2268	0.01	109.932	0.000	109.828	-3.78	10530.18
7363	2013.11.20 10:04	buy	2271	0.01	109.742	0.000	0.000
7364	2013.11.20 10:04	modify	2271	0.01	109.742	0.000	109.882
7365	2013.11.20 10:06	close	2271	0.01	109.772	0.000	109.882	0.25	10530.43
7366	2013.11.20 11:44	buy	2272	0.01	109.737	0.000	0.000
7367	2013.11.20 11:44	modify	2272	0.01	109.737	0.000	109.877
7368	2013.11.20 12:26	close	2272	0.01	109.765	0.000	109.877	0.23	10530.66
7369	2013.11.20 13:25	buy	2273	0.01	109.654	0.000	0.000
7370	2013.11.20 13:25	modify	2273	0.01	109.654	0.000	109.794
7371	2013.11.20 14:06	close	2273	0.01	109.683	0.000	109.794	0.24	10530.90
7372	2013.11.20 17:20	buy	2274	0.01	109.562	0.000	0.000
7373	2013.11.20 17:20	modify	2274	0.01	109.562	0.000	109.702
7374	2013.11.20 17:54	buy	2275	0.01	109.242	0.000	0.000
7375	2013.11.20 17:54	modify	2274	0.01	109.562	0.000	109.536
7376	2013.11.20 17:54	modify	2275	0.01	109.242	0.000	109.536
7377	2013.11.20 22:10	buy	2276	0.02	108.921	0.000	0.000
7378	2013.11.20 22:10	modify	2274	0.01	109.562	0.000	109.290
7379	2013.11.20 22:10	modify	2275	0.01	109.242	0.000	109.290
7380	2013.11.20 22:10	modify	2276	0.02	108.921	0.000	109.290
7381	2013.11.20 23:57	close	2276	0.02	109.188	0.000	109.290	5.06	10535.96
7382	2013.11.20 23:57	close	2275	0.01	109.188	0.000	109.290	-0.56	10535.40
7383	2013.11.20 23:57	close	2274	0.01	109.188	0.000	109.290	-3.64	10531.76
7384	2013.11.21 08:01	sell	2277	0.01	109.568	0.000	0.000
7385	2013.11.21 08:01	modify	2277	0.01	109.568	0.000	109.428
7386	2013.11.21 09:24	sell	2278	0.01	109.884	0.000	0.000
7387	2013.11.21 09:24	modify	2277	0.01	109.568	0.000	109.592
7388	2013.11.21 09:24	modify	2278	0.01	109.884	0.000	109.592
7389	2013.11.21 10:00	close	2278	0.01	109.698	0.000	109.592	1.75	10533.51
7390	2013.11.21 10:00	close	2277	0.01	109.698	0.000	109.592	-1.29	10532.22
7391	2013.11.21 10:20	sell	2279	0.01	109.759	0.000	0.000
7392	2013.11.21 10:20	modify	2279	0.01	109.759	0.000	109.619
7393	2013.11.21 10:26	close	2279	0.01	109.726	0.000	109.619	0.27	10532.49
7394	2013.11.21 10:28	sell	2280	0.01	109.776	0.000	0.000
7395	2013.11.21 10:28	modify	2280	0.01	109.776	0.000	109.636
7396	2013.11.21 11:03	close	2280	0.01	109.747	0.000	109.636	0.24	10532.73
7397	2013.11.21 11:10	sell	2281	0.01	109.832	0.000	0.000
7398	2013.11.21 11:10	modify	2281	0.01	109.832	0.000	109.692
7399	2013.11.21 11:14	close	2281	0.01	109.802	0.000	109.692	0.25	10532.98
7400	2013.11.21 11:16	sell	2282	0.01	109.833	0.000	0.000
7401	2013.11.21 11:16	modify	2282	0.01	109.833	0.000	109.693
7402	2013.11.21 13:33	sell	2283	0.01	110.156	0.000	0.000
7403	2013.11.21 13:33	modify	2282	0.01	109.833	0.000	109.860
7404	2013.11.21 13:33	modify	2283	0.01	110.156	0.000	109.860
7405	2013.11.21 23:19	sell	2284	0.02	110.668	0.000	0.000
7406	2013.11.21 23:19	modify	2282	0.01	109.833	0.000	110.202
7407	2013.11.21 23:19	modify	2283	0.01	110.156	0.000	110.202
7408	2013.11.21 23:19	modify	2284	0.02	110.668	0.000	110.202
7409	2013.11.22 11:37	sell	2285	0.03	110.998	0.000	0.000
7410	2013.11.22 11:37	modify	2282	0.01	109.833	0.000	110.607
7411	2013.11.22 11:37	modify	2283	0.01	110.156	0.000	110.607
7412	2013.11.22 11:37	modify	2284	0.02	110.668	0.000	110.607
7413	2013.11.22 11:37	modify	2285	0.03	110.998	0.000	110.607
7414	2013.11.22 14:32	sell	2286	0.05	111.328	0.000	0.000
7415	2013.11.22 14:32	modify	2282	0.01	109.833	0.000	110.903
7416	2013.11.22 14:32	modify	2283	0.01	110.156	0.000	110.903
7417	2013.11.22 14:32	modify	2284	0.02	110.668	0.000	110.903
7418	2013.11.22 14:32	modify	2285	0.03	110.998	0.000	110.903
7419	2013.11.22 14:32	modify	2286	0.05	111.328	0.000	110.903
7420	2013.11.22 18:47	sell	2287	0.08	111.662	0.000	0.000
7421	2013.11.22 18:47	modify	2282	0.01	109.833	0.000	111.203
7422	2013.11.22 18:47	modify	2283	0.01	110.156	0.000	111.203
7423	2013.11.22 18:47	modify	2284	0.02	110.668	0.000	111.203
7424	2013.11.22 18:47	modify	2285	0.03	110.998	0.000	111.203
7425	2013.11.22 18:47	modify	2286	0.05	111.328	0.000	111.203
7426	2013.11.22 18:47	modify	2287	0.08	111.662	0.000	111.203
7427	2013.11.25 03:35	sell	2288	0.14	111.997	0.000	0.000
7428	2013.11.25 03:35	modify	2282	0.01	109.833	0.000	111.526
7429	2013.11.25 03:35	modify	2283	0.01	110.156	0.000	111.526
7430	2013.11.25 03:35	modify	2284	0.02	110.668	0.000	111.526
7431	2013.11.25 03:35	modify	2285	0.03	110.998	0.000	111.526
7432	2013.11.25 03:35	modify	2286	0.05	111.328	0.000	111.526
7433	2013.11.25 03:35	modify	2287	0.08	111.662	0.000	111.526
7434	2013.11.25 03:35	modify	2288	0.14	111.997	0.000	111.526
7435	2013.11.25 16:57	close	2288	0.14	111.531	0.000	111.526	62.16	10595.14
7436	2013.11.25 16:57	close	2287	0.08	111.531	0.000	111.526	9.73	10604.86
7437	2013.11.25 16:57	close	2286	0.05	111.531	0.000	111.526	-9.98	10594.88
7438	2013.11.25 16:57	close	2285	0.03	111.531	0.000	111.526	-15.50	10579.38
7439	2013.11.25 16:57	close	2284	0.02	111.531	0.000	111.526	-16.69	10562.69
7440	2013.11.25 16:57	close	2283	0.01	111.531	0.000	111.526	-13.27	10549.42
7441	2013.11.25 16:57	close	2282	0.01	111.531	0.000	111.526	-16.38	10533.04
7442	2013.11.25 17:00	buy	2289	0.01	111.543	0.000	0.000
7443	2013.11.25 17:00	modify	2289	0.01	111.543	0.000	111.683
7444	2013.11.25 17:00	close	2289	0.01	111.574	0.000	111.683	0.25	10533.29
7445	2013.11.25 17:04	buy	2290	0.01	111.550	0.000	0.000
7446	2013.11.25 17:04	modify	2290	0.01	111.550	0.000	111.690
7447	2013.11.26 03:12	close	2290	0.01	111.578	0.000	111.690	0.19	10533.48
7448	2013.11.26 10:06	sell	2291	0.01	111.586	0.000	0.000
7449	2013.11.26 10:06	modify	2291	0.01	111.586	0.000	111.446
7450	2013.11.26 11:49	close	2291	0.01	111.553	0.000	111.446	0.28	10533.76
7451	2013.11.27 06:00	sell	2292	0.01	111.987	0.000	0.000
7452	2013.11.27 06:00	modify	2292	0.01	111.987	0.000	111.847
7453	2013.11.27 08:33	close	2292	0.01	111.953	0.000	111.847	0.28	10534.04
7454	2013.11.27 09:32	sell	2293	0.01	112.089	0.000	0.000
7455	2013.11.27 09:32	modify	2293	0.01	112.089	0.000	111.949
7456	2013.11.27 11:43	sell	2294	0.01	112.422	0.000	0.000
7457	2013.11.27 11:43	modify	2293	0.01	112.089	0.000	112.121
7458	2013.11.27 11:43	modify	2294	0.01	112.422	0.000	112.121
7459	2013.11.28 03:35	buy	2295	0.01	112.294	0.000	0.000
7460	2013.11.28 03:35	modify	2295	0.01	112.294	0.000	112.434
7461	2013.11.28 03:39	close	2295	0.01	112.322	0.000	112.434	0.23	10534.27
7462	2013.11.28 10:00	sell	2296	0.02	112.749	0.000	0.000
7463	2013.11.28 10:00	modify	2293	0.01	112.089	0.000	112.373
7464	2013.11.28 10:00	modify	2294	0.01	112.422	0.000	112.373
7465	2013.11.28 10:00	modify	2296	0.02	112.749	0.000	112.373
7466	2013.11.29 02:54	sell	2297	0.03	113.076	0.000	0.000
7467	2013.11.29 02:54	modify	2293	0.01	112.089	0.000	112.738
7468	2013.11.29 02:54	modify	2294	0.01	112.422	0.000	112.738
7469	2013.11.29 02:54	modify	2296	0.02	112.749	0.000	112.738
7470	2013.11.29 02:54	modify	2297	0.03	113.076	0.000	112.738
7471	2013.12.02 17:41	sell	2298	0.05	113.398	0.000	0.000
7472	2013.12.02 17:41	modify	2293	0.01	112.089	0.000	113.009
7473	2013.12.02 17:41	modify	2294	0.01	112.422	0.000	113.009
7474	2013.12.02 17:41	modify	2296	0.02	112.749	0.000	113.009
7475	2013.12.02 17:41	modify	2297	0.03	113.076	0.000	113.009
7476	2013.12.02 17:41	modify	2298	0.05	113.398	0.000	113.009
7477	2013.12.03 11:00	sell	2299	0.08	113.727	0.000	0.000
7478	2013.12.03 11:00	modify	2293	0.01	112.089	0.000	113.292
7479	2013.12.03 11:00	modify	2294	0.01	112.422	0.000	113.292
7480	2013.12.03 11:00	modify	2296	0.02	112.749	0.000	113.292
7481	2013.12.03 11:00	modify	2297	0.03	113.076	0.000	113.292
7482	2013.12.03 11:00	modify	2298	0.05	113.398	0.000	113.292
7483	2013.12.03 11:00	modify	2299	0.08	113.727	0.000	113.292
7484	2013.12.03 13:40	close	2299	0.08	113.299	0.000	113.292	32.60	10566.87
7485	2013.12.03 13:40	close	2298	0.05	113.295	0.000	113.292	4.73	10571.60
7486	2013.12.03 13:40	close	2297	0.03	113.290	0.000	113.292	-6.33	10565.28
7487	2013.12.03 13:40	close	2296	0.02	113.290	0.000	113.292	-10.51	10554.77
7488	2013.12.03 13:40	close	2294	0.01	113.290	0.000	113.292	-8.41	10546.37
7489	2013.12.03 13:40	close	2293	0.01	113.288	0.000	113.292	-11.60	10534.77
7490	2013.12.03 21:03	buy	2300	0.01	113.072	0.000	0.000
7491	2013.12.03 21:03	modify	2300	0.01	113.072	0.000	113.212
7492	2013.12.03 21:31	close	2300	0.01	113.103	0.000	113.212	0.25	10535.02
7493	2013.12.04 10:05	sell	2301	0.01	113.498	0.000	0.000
7494	2013.12.04 10:05	modify	2301	0.01	113.498	0.000	113.358
7495	2013.12.04 10:28	close	2301	0.01	113.470	0.000	113.358	0.23	10535.25
7496	2013.12.04 10:42	sell	2302	0.01	113.503	0.000	0.000
7497	2013.12.04 10:42	modify	2302	0.01	113.503	0.000	113.363
7498	2013.12.04 10:43	close	2302	0.01	113.467	0.000	113.363	0.31	10535.56
7499	2013.12.04 13:16	sell	2303	0.01	113.542	0.000	0.000
7500	2013.12.04 13:16	modify	2303	0.01	113.542	0.000	113.402
7501	2013.12.04 14:06	close	2303	0.01	113.512	0.000	113.402	0.24	10535.80
7502	2013.12.04 16:25	buy	2304	0.01	113.122	0.000	0.000
7503	2013.12.04 16:25	modify	2304	0.01	113.122	0.000	113.262
7504	2013.12.04 17:03	close	2304	0.01	113.143	0.000	113.262	0.16	10535.96
7505	2013.12.04 19:16	buy	2305	0.01	113.097	0.000	0.000
7506	2013.12.04 19:16	modify	2305	0.01	113.097	0.000	113.237
7507	2013.12.04 19:17	close	2305	0.01	113.125	0.000	113.237	0.23	10536.19
7508	2013.12.04 19:19	buy	2306	0.01	113.091	0.000	0.000
7509	2013.12.04 19:19	modify	2306	0.01	113.091	0.000	113.231
7510	2013.12.04 19:19	close	2306	0.01	113.128	0.000	113.231	0.31	10536.50
7511	2013.12.04 20:28	buy	2307	0.01	113.064	0.000	0.000
7512	2013.12.04 20:28	modify	2307	0.01	113.064	0.000	113.204
7513	2013.12.04 21:02	close	2307	0.01	113.093	0.000	113.204	0.24	10536.74
7514	2013.12.05 12:10	buy	2308	0.01	113.118	0.000	0.000
7515	2013.12.05 12:10	modify	2308	0.01	113.118	0.000	113.258
7516	2013.12.05 12:12	close	2308	0.01	113.147	0.000	113.258	0.24	10536.98
7517	2013.12.05 12:41	buy	2309	0.01	113.122	0.000	0.000
7518	2013.12.05 12:41	modify	2309	0.01	113.122	0.000	113.262
7519	2013.12.05 13:50	close	2309	0.01	113.150	0.000	113.262	0.23	10537.21
7520	2013.12.05 15:19	buy	2310	0.01	113.023	0.000	0.000
7521	2013.12.05 15:19	modify	2310	0.01	113.023	0.000	113.163
7522	2013.12.05 15:30	close	2310	0.01	113.052	0.000	113.163	0.24	10537.45
7523	2013.12.05 15:30	buy	2311	0.01	113.032	0.000	0.000
7524	2013.12.05 15:30	modify	2311	0.01	113.032	0.000	113.172
7525	2013.12.05 15:30	close	2311	0.01	113.063	0.000	113.172	0.26	10537.71
7526	2013.12.05 15:36	buy	2312	0.01	113.024	0.000	0.000
7527	2013.12.05 15:36	modify	2312	0.01	113.024	0.000	113.164
7528	2013.12.05 15:37	close	2312	0.01	113.052	0.000	113.164	0.23	10537.94
7529	2013.12.05 15:37	buy	2313	0.01	113.022	0.000	0.000
7530	2013.12.05 15:37	modify	2313	0.01	113.022	0.000	113.162
7531	2013.12.05 15:39	close	2313	0.01	113.057	0.000	113.162	0.29	10538.23
7532	2013.12.05 15:42	buy	2314	0.01	113.027	0.000	0.000
7533	2013.12.05 15:42	modify	2314	0.01	113.027	0.000	113.167
7534	2013.12.05 15:43	close	2314	0.01	113.064	0.000	113.167	0.32	10538.55
7535	2013.12.05 15:44	buy	2315	0.01	113.018	0.000	0.000
7536	2013.12.05 15:44	modify	2315	0.01	113.018	0.000	113.158
7537	2013.12.05 15:46	close	2315	0.01	113.046	0.000	113.158	0.23	10538.78
7538	2013.12.06 07:06	sell	2316	0.01	113.693	0.000	0.000
7539	2013.12.06 07:06	modify	2316	0.01	113.693	0.000	113.553
7540	2013.12.06 11:26	sell	2317	0.01	114.039	0.000	0.000
7541	2013.12.06 11:26	modify	2316	0.01	113.693	0.000	113.732
7542	2013.12.06 11:26	modify	2317	0.01	114.039	0.000	113.732
7543	2013.12.06 15:30	sell	2318	0.02	114.451	0.000	0.000
7544	2013.12.06 15:30	modify	2316	0.01	113.693	0.000	114.030
7545	2013.12.06 15:30	modify	2317	0.01	114.039	0.000	114.030
7546	2013.12.06 15:30	modify	2318	0.02	114.451	0.000	114.030
7547	2013.12.06 16:53	sell	2319	0.03	114.803	0.000	0.000
7548	2013.12.06 16:53	modify	2316	0.01	113.693	0.000	114.425
7549	2013.12.06 16:53	modify	2317	0.01	114.039	0.000	114.425
7550	2013.12.06 16:53	modify	2318	0.02	114.451	0.000	114.425
7551	2013.12.06 16:53	modify	2319	0.03	114.803	0.000	114.425
7552	2013.12.06 19:26	sell	2320	0.05	115.153	0.000	0.000
7553	2013.12.06 19:26	modify	2316	0.01	113.693	0.000	114.724
7554	2013.12.06 19:26	modify	2317	0.01	114.039	0.000	114.724
7555	2013.12.06 19:26	modify	2318	0.02	114.451	0.000	114.724
7556	2013.12.06 19:26	modify	2319	0.03	114.803	0.000	114.724
7557	2013.12.06 19:26	modify	2320	0.05	115.153	0.000	114.724
7558	2013.12.09 00:31	sell	2321	0.08	115.701	0.000	0.000
7559	2013.12.09 00:31	modify	2316	0.01	113.693	0.000	115.111
7560	2013.12.09 00:31	modify	2317	0.01	114.039	0.000	115.111
7561	2013.12.09 00:31	modify	2318	0.02	114.451	0.000	115.111
7562	2013.12.09 00:31	modify	2319	0.03	114.803	0.000	115.111
7563	2013.12.09 00:31	modify	2320	0.05	115.153	0.000	115.111
7564	2013.12.09 00:31	modify	2321	0.08	115.701	0.000	115.111
7565	2013.12.09 20:36	sell	2322	0.14	116.046	0.000	0.000
7566	2013.12.09 20:36	modify	2316	0.01	113.693	0.000	115.492
7567	2013.12.09 20:36	modify	2317	0.01	114.039	0.000	115.492
7568	2013.12.09 20:36	modify	2318	0.02	114.451	0.000	115.492
7569	2013.12.09 20:36	modify	2319	0.03	114.803	0.000	115.492
7570	2013.12.09 20:36	modify	2320	0.05	115.153	0.000	115.492
7571	2013.12.09 20:36	modify	2321	0.08	115.701	0.000	115.492
7572	2013.12.09 20:36	modify	2322	0.14	116.046	0.000	115.492
7573	2013.12.10 13:07	buy	2323	0.01	115.855	0.000	0.000
7574	2013.12.10 13:07	modify	2323	0.01	115.855	0.000	115.995
7575	2013.12.10 13:21	close	2323	0.01	115.884	0.000	115.995	0.24	10539.02
7576	2013.12.10 13:25	buy	2324	0.01	115.850	0.000	0.000
7577	2013.12.10 13:25	modify	2324	0.01	115.850	0.000	115.990
7578	2013.12.10 15:56	close	2324	0.01	115.880	0.000	115.990	0.25	10539.27
7579	2013.12.11 04:51	buy	2325	0.01	115.712	0.000	0.000
7580	2013.12.11 04:51	modify	2325	0.01	115.712	0.000	115.852
7581	2013.12.11 05:05	close	2325	0.01	115.746	0.000	115.852	0.28	10539.55
7582	2013.12.11 05:35	buy	2326	0.01	115.686	0.000	0.000
7583	2013.12.11 05:35	modify	2326	0.01	115.686	0.000	115.826
7584	2013.12.11 06:02	close	2326	0.01	115.718	0.000	115.826	0.27	10539.82
7585	2013.12.11 06:38	buy	2327	0.01	115.657	0.000	0.000
7586	2013.12.11 06:38	modify	2327	0.01	115.657	0.000	115.797
7587	2013.12.11 06:45	close	2327	0.01	115.685	0.000	115.797	0.23	10540.05
7588	2013.12.11 09:08	buy	2328	0.01	115.642	0.000	0.000
7589	2013.12.11 09:08	modify	2328	0.01	115.642	0.000	115.782
7590	2013.12.11 09:14	close	2328	0.01	115.673	0.000	115.782	0.26	10540.31
7591	2013.12.11 09:23	buy	2329	0.01	115.644	0.000	0.000
7592	2013.12.11 09:23	modify	2329	0.01	115.644	0.000	115.784
7593	2013.12.11 10:11	close	2322	0.14	115.497	0.000	115.492	73.21	10613.52
7594	2013.12.11 10:11	close	2321	0.08	115.497	0.000	115.492	15.30	10628.82
7595	2013.12.11 10:11	close	2320	0.05	115.497	0.000	115.492	-16.79	10612.03
7596	2013.12.11 10:11	close	2319	0.03	115.497	0.000	115.492	-20.18	10591.85
7597	2013.12.11 10:11	close	2318	0.02	115.497	0.000	115.492	-20.22	10571.64
7598	2013.12.11 10:11	close	2317	0.01	115.497	0.000	115.492	-14.07	10557.56
7599	2013.12.11 10:11	close	2316	0.01	115.497	0.000	115.492	-17.39	10540.17
7600	2013.12.11 15:32	close	2329	0.01	115.673	0.000	115.784	0.24	10540.41
7601	2013.12.12 10:00	sell	2330	0.01	116.018	0.000	0.000
7602	2013.12.12 10:00	modify	2330	0.01	116.018	0.000	115.878
7603	2013.12.12 10:04	close	2330	0.01	115.989	0.000	115.878	0.24	10540.65
7604	2013.12.12 10:04	sell	2331	0.01	115.975	0.000	0.000
7605	2013.12.12 10:04	modify	2331	0.01	115.975	0.000	115.835
7606	2013.12.12 10:14	close	2331	0.01	115.946	0.000	115.835	0.24	10540.89
7607	2013.12.12 10:14	sell	2332	0.01	115.940	0.000	0.000
7608	2013.12.12 10:14	modify	2332	0.01	115.940	0.000	115.800
7609	2013.12.12 10:17	close	2332	0.01	115.912	0.000	115.800	0.23	10541.12
7610	2013.12.12 10:20	sell	2333	0.01	115.933	0.000	0.000
7611	2013.12.12 10:20	modify	2333	0.01	115.933	0.000	115.793
7612	2013.12.12 10:23	close	2333	0.01	115.901	0.000	115.793	0.27	10541.39
7613	2013.12.12 14:02	sell	2334	0.01	116.026	0.000	0.000
7614	2013.12.12 14:02	modify	2334	0.01	116.026	0.000	115.886
7615	2013.12.12 14:10	close	2334	0.01	115.997	0.000	115.886	0.24	10541.63
7616	2013.12.12 14:38	sell	2335	0.01	116.027	0.000	0.000
7617	2013.12.12 14:38	modify	2335	0.01	116.027	0.000	115.887
7618	2013.12.12 14:41	close	2335	0.01	115.996	0.000	115.887	0.26	10541.89
7619	2013.12.12 15:32	sell	2336	0.01	116.066	0.000	0.000
7620	2013.12.12 15:32	modify	2336	0.01	116.066	0.000	115.926
7621	2013.12.12 15:34	close	2336	0.01	116.038	0.000	115.926	0.23	10542.12
7622	2013.12.12 15:35	sell	2337	0.01	116.063	0.000	0.000
7623	2013.12.12 15:35	modify	2337	0.01	116.063	0.000	115.923
7624	2013.12.12 15:39	close	2337	0.01	116.034	0.000	115.923	0.24	10542.36
7625	2013.12.12 16:54	sell	2338	0.01	116.078	0.000	0.000
7626	2013.12.12 16:54	modify	2338	0.01	116.078	0.000	115.938
7627	2013.12.12 17:00	close	2338	0.01	116.050	0.000	115.938	0.23	10542.59
7628	2013.12.12 22:59	sell	2339	0.01	116.163	0.000	0.000
7629	2013.12.12 22:59	modify	2339	0.01	116.163	0.000	116.023
7630	2013.12.13 01:43	sell	2340	0.01	116.528	0.000	0.000
7631	2013.12.13 01:43	modify	2339	0.01	116.163	0.000	116.211
7632	2013.12.13 01:43	modify	2340	0.01	116.528	0.000	116.211
7633	2013.12.13 02:16	close	2340	0.01	116.318	0.000	116.211	1.98	10544.57
7634	2013.12.13 02:16	close	2339	0.01	116.318	0.000	116.211	-1.53	10543.04
7635	2013.12.13 05:41	sell	2341	0.01	116.543	0.000	0.000
7636	2013.12.13 05:41	modify	2341	0.01	116.543	0.000	116.403
7637	2013.12.13 08:01	close	2341	0.01	116.507	0.000	116.403	0.31	10543.35
7638	2013.12.13 14:46	buy	2342	0.01	116.152	0.000	0.000
7639	2013.12.13 14:46	modify	2342	0.01	116.152	0.000	116.292
7640	2013.12.13 16:55	buy	2343	0.01	115.784	0.000	0.000
7641	2013.12.13 16:55	modify	2342	0.01	116.152	0.000	116.102
7642	2013.12.13 16:55	modify	2343	0.01	115.784	0.000	116.102
7643	2013.12.13 18:39	close	2343	0.01	115.998	0.000	116.102	2.02	10545.37
7644	2013.12.13 18:39	close	2342	0.01	116.000	0.000	116.102	-1.50	10543.87
7645	2013.12.16 05:10	buy	2344	0.01	115.744	0.000	0.000
7646	2013.12.16 05:10	modify	2344	0.01	115.744	0.000	115.884
7647	2013.12.16 07:15	close	2344	0.01	115.773	0.000	115.884	0.23	10544.10
7648	2013.12.16 07:59	buy	2345	0.01	115.657	0.000	0.000
7649	2013.12.16 07:59	modify	2345	0.01	115.657	0.000	115.797
7650	2013.12.16 08:10	close	2345	0.01	115.688	0.000	115.797	0.26	10544.36
7651	2013.12.16 11:00	sell	2346	0.01	116.160	0.000	0.000
7652	2013.12.16 11:00	modify	2346	0.01	116.160	0.000	116.020
7653	2013.12.16 11:03	close	2346	0.01	116.128	0.000	116.020	0.26	10544.62
7654	2013.12.16 11:22	sell	2347	0.01	116.158	0.000	0.000
7655	2013.12.16 11:22	modify	2347	0.01	116.158	0.000	116.018
7656	2013.12.16 11:33	close	2347	0.01	116.130	0.000	116.018	0.23	10544.85
7657	2013.12.16 12:28	sell	2348	0.01	116.190	0.000	0.000
7658	2013.12.16 12:28	modify	2348	0.01	116.190	0.000	116.050
7659	2013.12.16 15:04	close	2348	0.01	116.161	0.000	116.050	0.24	10545.09
7660	2013.12.17 09:50	sell	2349	0.01	116.247	0.000	0.000
7661	2013.12.17 09:50	modify	2349	0.01	116.247	0.000	116.107
7662	2013.12.17 09:59	close	2349	0.01	116.219	0.000	116.107	0.23	10545.32
7663	2013.12.17 11:09	buy	2350	0.01	116.003	0.000	0.000
7664	2013.12.17 11:09	modify	2350	0.01	116.003	0.000	116.143
7665	2013.12.17 11:17	close	2350	0.01	116.032	0.000	116.143	0.23	10545.55
7666	2013.12.17 11:34	buy	2351	0.01	116.003	0.000	0.000
7667	2013.12.17 11:34	modify	2351	0.01	116.003	0.000	116.143
7668	2013.12.17 12:00	close	2351	0.01	116.059	0.000	116.143	0.49	10546.04
7669	2013.12.17 12:16	buy	2352	0.01	115.996	0.000	0.000
7670	2013.12.17 12:16	modify	2352	0.01	115.996	0.000	116.136
7671	2013.12.17 12:18	close	2352	0.01	116.024	0.000	116.136	0.23	10546.27
7672	2013.12.17 14:01	buy	2353	0.01	115.970	0.000	0.000
7673	2013.12.17 14:01	modify	2353	0.01	115.970	0.000	116.110
7674	2013.12.17 14:14	close	2353	0.01	115.994	0.000	116.110	0.19	10546.46
7675	2013.12.17 14:27	buy	2354	0.01	115.970	0.000	0.000
7676	2013.12.17 14:27	modify	2354	0.01	115.970	0.000	116.110
7677	2013.12.17 14:39	close	2354	0.01	116.002	0.000	116.110	0.27	10546.73
7678	2013.12.17 17:00	buy	2355	0.01	115.829	0.000	0.000
7679	2013.12.17 17:00	modify	2355	0.01	115.829	0.000	115.969
7680	2013.12.17 17:14	close	2355	0.01	115.861	0.000	115.969	0.27	10547.00
7681	2013.12.17 17:16	buy	2356	0.01	115.859	0.000	0.000
7682	2013.12.17 17:16	modify	2356	0.01	115.859	0.000	115.999
7683	2013.12.17 20:24	close	2356	0.01	115.887	0.000	115.999	0.23	10547.23
7684	2013.12.18 03:26	sell	2357	0.01	116.208	0.000	0.000
7685	2013.12.18 03:26	modify	2357	0.01	116.208	0.000	116.068
7686	2013.12.18 10:39	close	2357	0.01	116.172	0.000	116.068	0.31	10547.54
7687	2013.12.19 21:21	buy	2358	0.01	116.027	0.000	0.000
7688	2013.12.19 21:21	modify	2358	0.01	116.027	0.000	116.167
7689	2013.12.19 23:22	close	2358	0.01	116.057	0.000	116.167	0.24	10547.78
7690	2013.12.20 11:01	sell	2359	0.01	116.279	0.000	0.000
7691	2013.12.20 11:01	modify	2359	0.01	116.279	0.000	116.139
7692	2013.12.20 11:14	close	2359	0.01	116.250	0.000	116.139	0.24	10548.02
7693	2013.12.20 11:58	sell	2360	0.01	116.281	0.000	0.000
7694	2013.12.20 11:58	modify	2360	0.01	116.281	0.000	116.141
7695	2013.12.20 14:16	close	2360	0.01	116.253	0.000	116.141	0.23	10548.25
7696	2013.12.20 16:02	sell	2361	0.01	116.398	0.000	0.000
7697	2013.12.20 16:02	modify	2361	0.01	116.398	0.000	116.258
7698	2013.12.20 16:09	close	2361	0.01	116.369	0.000	116.258	0.24	10548.49
7699	2013.12.20 16:18	sell	2362	0.01	116.404	0.000	0.000
7700	2013.12.20 16:18	modify	2362	0.01	116.404	0.000	116.264
7701	2013.12.20 16:21	close	2362	0.01	116.375	0.000	116.264	0.24	10548.73
7702	2013.12.20 16:38	sell	2363	0.01	116.405	0.000	0.000
7703	2013.12.20 16:38	modify	2363	0.01	116.405	0.000	116.265
7704	2013.12.20 17:08	close	2363	0.01	116.367	0.000	116.265	0.32	10549.05
7705	2013.12.20 17:37	sell	2364	0.01	116.476	0.000	0.000
7706	2013.12.20 17:37	modify	2364	0.01	116.476	0.000	116.336
7707	2013.12.20 17:38	close	2364	0.01	116.447	0.000	116.336	0.24	10549.29
7708	2013.12.23 11:28	buy	2365	0.01	115.998	0.000	0.000
7709	2013.12.23 11:28	modify	2365	0.01	115.998	0.000	116.138
7710	2013.12.23 11:33	close	2365	0.01	116.028	0.000	116.138	0.25	10549.54
7711	2013.12.23 11:36	buy	2366	0.01	115.999	0.000	0.000
7712	2013.12.23 11:36	modify	2366	0.01	115.999	0.000	116.139
7713	2013.12.23 12:33	close	2366	0.01	116.030	0.000	116.139	0.26	10549.80
7714	2013.12.23 13:22	buy	2367	0.01	115.944	0.000	0.000
7715	2013.12.23 13:22	modify	2367	0.01	115.944	0.000	116.084
7716	2013.12.23 13:38	close	2367	0.01	115.973	0.000	116.084	0.24	10550.04
7717	2013.12.23 13:59	buy	2368	0.01	115.944	0.000	0.000
7718	2013.12.23 13:59	modify	2368	0.01	115.944	0.000	116.084
7719	2013.12.23 14:04	close	2368	0.01	115.976	0.000	116.084	0.27	10550.31
7720	2013.12.23 16:27	sell	2369	0.01	116.279	0.000	0.000
7721	2013.12.23 16:27	modify	2369	0.01	116.279	0.000	116.139
7722	2013.12.23 16:30	close	2369	0.01	116.247	0.000	116.139	0.27	10550.58
7723	2013.12.23 16:38	sell	2370	0.01	116.278	0.000	0.000
7724	2013.12.23 16:38	modify	2370	0.01	116.278	0.000	116.138
7725	2013.12.24 00:02	sell	2371	0.01	116.654	0.000	0.000
7726	2013.12.24 00:02	modify	2370	0.01	116.278	0.000	116.332
7727	2013.12.24 00:02	modify	2371	0.01	116.654	0.000	116.332
7728	2013.12.24 07:57	close	2371	0.01	116.437	0.000	116.332	2.04	10552.62
7729	2013.12.24 07:57	close	2370	0.01	116.437	0.000	116.332	-1.57	10551.04
7730	2013.12.24 17:35	buy	2372	0.01	116.301	0.000	0.000
7731	2013.12.24 17:35	modify	2372	0.01	116.301	0.000	116.441
7732	2013.12.24 18:23	close	2372	0.01	116.333	0.000	116.441	0.27	10551.31
7733	2014.01.06 17:30	sell	2373	0.01	115.828	0.000	0.000
7734	2014.01.06 17:30	modify	2373	0.01	115.828	0.000	115.688
7735	2014.01.06 17:30	close	2373	0.01	115.800	0.000	115.688	0.23	10551.54
7736	2014.01.06 17:39	sell	2374	0.01	115.828	0.000	0.000
7737	2014.01.06 17:39	modify	2374	0.01	115.828	0.000	115.688
7738	2014.01.06 17:46	close	2374	0.01	115.802	0.000	115.688	0.21	10551.75
7739	2014.01.06 17:47	sell	2375	0.01	115.831	0.000	0.000
7740	2014.01.06 17:47	modify	2375	0.01	115.831	0.000	115.691
7741	2014.01.06 17:50	close	2375	0.01	115.800	0.000	115.691	0.26	10552.01
7742	2014.01.07 09:49	buy	2376	0.01	115.142	0.000	0.000
7743	2014.01.07 09:49	modify	2376	0.01	115.142	0.000	115.282
7744	2014.01.07 09:53	close	2376	0.01	115.168	0.000	115.282	0.21	10552.22
7745	2014.01.07 10:25	buy	2377	0.01	115.128	0.000	0.000
7746	2014.01.07 10:25	modify	2377	0.01	115.128	0.000	115.268
7747	2014.01.07 10:35	close	2377	0.01	115.156	0.000	115.268	0.23	10552.45
7748	2014.01.07 10:37	buy	2378	0.01	115.129	0.000	0.000
7749	2014.01.07 10:37	modify	2378	0.01	115.129	0.000	115.269
7750	2014.01.07 10:56	close	2378	0.01	115.164	0.000	115.269	0.30	10552.75
7751	2014.01.07 11:17	buy	2379	0.01	115.131	0.000	0.000
7752	2014.01.07 11:17	modify	2379	0.01	115.131	0.000	115.271
7753	2014.01.07 11:19	close	2379	0.01	115.159	0.000	115.271	0.23	10552.98
7754	2014.01.07 11:21	buy	2380	0.01	115.130	0.000	0.000
7755	2014.01.07 11:21	modify	2380	0.01	115.130	0.000	115.270
7756	2014.01.07 12:36	close	2380	0.01	115.162	0.000	115.270	0.27	10553.25
7757	2014.01.08 04:00	sell	2381	0.01	115.403	0.000	0.000
7758	2014.01.08 04:00	modify	2381	0.01	115.403	0.000	115.263
7759	2014.01.08 10:08	close	2381	0.01	115.373	0.000	115.263	0.25	10553.50
7760	2014.01.09 09:52	sell	2382	0.01	115.255	0.000	0.000
7761	2014.01.09 09:52	modify	2382	0.01	115.255	0.000	115.115
7762	2014.01.09 11:10	sell	2383	0.01	115.634	0.000	0.000
7763	2014.01.09 11:10	modify	2382	0.01	115.255	0.000	115.310
7764	2014.01.09 11:10	modify	2383	0.01	115.634	0.000	115.310
7765	2014.01.09 13:16	close	2383	0.01	115.412	0.000	115.310	2.10	10555.60
7766	2014.01.09 13:16	close	2382	0.01	115.412	0.000	115.310	-1.55	10554.05
7767	2014.01.10 17:00	buy	2384	0.01	115.482	0.000	0.000
7768	2014.01.10 17:00	modify	2384	0.01	115.482	0.000	115.622
7769	2014.01.10 17:19	close	2384	0.01	115.512	0.000	115.622	0.24	10554.29
7770	2014.01.10 17:35	buy	2385	0.01	115.489	0.000	0.000
7771	2014.01.10 17:35	modify	2385	0.01	115.489	0.000	115.629
7772	2014.01.10 17:46	close	2385	0.01	115.518	0.000	115.629	0.24	10554.53
7773	2014.01.10 17:56	buy	2386	0.01	115.479	0.000	0.000
7774	2014.01.10 17:56	modify	2386	0.01	115.479	0.000	115.619
7775	2014.01.10 18:04	close	2386	0.01	115.508	0.000	115.619	0.24	10554.77
7776	2014.01.10 18:13	buy	2387	0.01	115.432	0.000	0.000
7777	2014.01.10 18:13	modify	2387	0.01	115.432	0.000	115.572
7778	2014.01.10 18:17	close	2387	0.01	115.469	0.000	115.572	0.31	10555.08
7779	2014.01.10 18:25	buy	2388	0.01	115.434	0.000	0.000
7780	2014.01.10 18:25	modify	2388	0.01	115.434	0.000	115.574
7781	2014.01.13 03:33	buy	2389	0.01	115.042	0.000	0.000
7782	2014.01.13 03:33	modify	2388	0.01	115.434	0.000	115.372
7783	2014.01.13 03:33	modify	2389	0.01	115.042	0.000	115.372
7784	2014.01.13 04:00	buy	2390	0.02	114.655	0.000	0.000
7785	2014.01.13 04:00	modify	2388	0.01	115.434	0.000	115.075
7786	2014.01.13 04:00	modify	2389	0.01	115.042	0.000	115.075
7787	2014.01.13 04:00	modify	2390	0.02	114.655	0.000	115.075
7788	2014.01.13 15:41	buy	2391	0.03	114.237	0.000	0.000
7789	2014.01.13 15:41	modify	2388	0.01	115.434	0.000	114.652
7790	2014.01.13 15:41	modify	2389	0.01	115.042	0.000	114.652
7791	2014.01.13 15:41	modify	2390	0.02	114.655	0.000	114.652
7792	2014.01.13 15:41	modify	2391	0.03	114.237	0.000	114.652
7793	2014.01.14 01:30	close	2391	0.03	114.642	0.000	114.652	11.44	10566.52
7794	2014.01.14 01:30	close	2390	0.02	114.642	0.000	114.652	-0.41	10566.11
7795	2014.01.14 01:30	close	2389	0.01	114.642	0.000	114.652	-3.93	10562.17
7796	2014.01.14 01:30	close	2388	0.01	114.642	0.000	114.652	-7.73	10554.44
7797	2014.01.14 01:35	sell	2392	0.01	114.712	0.000	0.000
7798	2014.01.14 01:35	modify	2392	0.01	114.712	0.000	114.572
7799	2014.01.14 01:44	close	2392	0.01	114.682	0.000	114.572	0.25	10554.69
7800	2014.01.14 02:22	sell	2393	0.01	114.722	0.000	0.000
7801	2014.01.14 02:22	modify	2393	0.01	114.722	0.000	114.582
7802	2014.01.14 09:21	close	2393	0.01	114.684	0.000	114.582	0.33	10555.02
7803	2014.01.14 11:04	sell	2394	0.01	115.063	0.000	0.000
7804	2014.01.14 11:04	modify	2394	0.01	115.063	0.000	114.923
7805	2014.01.14 11:07	close	2394	0.01	115.032	0.000	114.923	0.26	10555.28
7806	2014.01.14 11:10	sell	2395	0.01	115.062	0.000	0.000
7807	2014.01.14 11:10	modify	2395	0.01	115.062	0.000	114.922
7808	2014.01.14 11:13	close	2395	0.01	115.038	0.000	114.922	0.19	10555.47
7809	2014.01.14 17:01	sell	2396	0.01	115.020	0.000	0.000
7810	2014.01.14 17:01	modify	2396	0.01	115.020	0.000	114.880
7811	2014.01.14 17:09	close	2396	0.01	114.991	0.000	114.880	0.23	10555.70
7812	2014.01.14 17:12	sell	2397	0.01	115.019	0.000	0.000
7813	2014.01.14 17:12	modify	2397	0.01	115.019	0.000	114.879
7814	2014.01.14 17:23	close	2397	0.01	114.987	0.000	114.879	0.26	10555.96
7815	2014.01.14 17:36	sell	2398	0.01	115.021	0.000	0.000
7816	2014.01.14 17:36	modify	2398	0.01	115.021	0.000	114.881
7817	2014.01.14 17:37	close	2398	0.01	114.989	0.000	114.881	0.26	10556.22
7818	2014.01.14 17:42	sell	2399	0.01	115.018	0.000	0.000
7819	2014.01.14 17:42	modify	2399	0.01	115.018	0.000	114.878
7820	2014.01.14 19:44	sell	2400	0.01	115.395	0.000	0.000
7821	2014.01.14 19:44	modify	2399	0.01	115.018	0.000	115.072
7822	2014.01.14 19:44	modify	2400	0.01	115.395	0.000	115.072
7823	2014.01.15 05:25	close	2400	0.01	115.179	0.000	115.072	2.04	10558.26
7824	2014.01.15 05:25	close	2399	0.01	115.179	0.000	115.072	-1.58	10556.67
7825	2014.01.15 10:04	buy	2401	0.01	115.112	0.000	0.000
7826	2014.01.15 10:04	modify	2401	0.01	115.112	0.000	115.252
7827	2014.01.15 10:15	close	2401	0.01	115.143	0.000	115.252	0.26	10556.93
7828	2014.01.15 10:23	buy	2402	0.01	115.101	0.000	0.000
7829	2014.01.15 10:23	modify	2402	0.01	115.101	0.000	115.241
7830	2014.01.15 10:44	close	2402	0.01	115.139	0.000	115.241	0.33	10557.26
7831	2014.01.15 10:45	buy	2403	0.01	115.107	0.000	0.000
7832	2014.01.15 10:45	modify	2403	0.01	115.107	0.000	115.247
7833	2014.01.15 21:19	close	2403	0.01	115.137	0.000	115.247	0.25	10557.51
7834	2014.01.16 03:04	sell	2404	0.01	115.221	0.000	0.000
7835	2014.01.16 03:04	modify	2404	0.01	115.221	0.000	115.081
7836	2014.01.16 14:34	close	2404	0.01	115.188	0.000	115.081	0.28	10557.79
7837	2014.01.16 17:22	buy	2405	0.01	115.110	0.000	0.000
7838	2014.01.16 17:22	modify	2405	0.01	115.110	0.000	115.250
7839	2014.01.16 18:52	close	2405	0.01	115.138	0.000	115.250	0.23	10558.02
7840	2014.01.16 19:02	buy	2406	0.01	115.017	0.000	0.000
7841	2014.01.16 19:02	modify	2406	0.01	115.017	0.000	115.157
7842	2014.01.16 19:17	close	2406	0.01	115.049	0.000	115.157	0.26	10558.28
7843	2014.01.16 19:30	buy	2407	0.01	115.012	0.000	0.000
7844	2014.01.16 19:30	modify	2407	0.01	115.012	0.000	115.152
7845	2014.01.16 19:35	close	2407	0.01	115.042	0.000	115.152	0.25	10558.53
7846	2014.01.17 11:31	buy	2408	0.01	115.096	0.000	0.000
7847	2014.01.17 11:31	modify	2408	0.01	115.096	0.000	115.236
7848	2014.01.17 11:31	close	2408	0.01	115.126	0.000	115.236	0.24	10558.77
7849	2014.01.17 14:38	buy	2409	0.01	115.051	0.000	0.000
7850	2014.01.17 14:38	modify	2409	0.01	115.051	0.000	115.191
7851	2014.01.17 15:00	close	2409	0.01	115.080	0.000	115.191	0.24	10559.01
7852	2014.01.17 15:07	buy	2410	0.01	115.025	0.000	0.000
7853	2014.01.17 15:07	modify	2410	0.01	115.025	0.000	115.165
7854	2014.01.17 18:35	buy	2411	0.01	114.637	0.000	0.000
7855	2014.01.17 18:35	modify	2410	0.01	115.025	0.000	114.965
7856	2014.01.17 18:35	modify	2411	0.01	114.637	0.000	114.965
7857	2014.01.20 02:16	buy	2412	0.02	114.140	0.000	0.000
7858	2014.01.20 02:16	modify	2410	0.01	115.025	0.000	114.614
7859	2014.01.20 02:16	modify	2411	0.01	114.637	0.000	114.614
7860	2014.01.20 02:16	modify	2412	0.02	114.140	0.000	114.614
7861	2014.01.20 11:06	close	2412	0.02	114.508	0.000	114.614	6.99	10566.00
7862	2014.01.20 11:06	close	2411	0.01	114.508	0.000	114.614	-1.32	10564.68
7863	2014.01.20 11:06	close	2410	0.01	114.520	0.000	114.614	-4.93	10559.75
7864	2014.01.21 03:14	sell	2413	0.01	114.669	0.000	0.000
7865	2014.01.21 03:14	modify	2413	0.01	114.669	0.000	114.529
7866	2014.01.21 03:21	close	2413	0.01	114.638	0.000	114.529	0.26	10560.01
7867	2014.01.21 03:44	sell	2414	0.01	114.672	0.000	0.000
7868	2014.01.21 03:44	modify	2414	0.01	114.672	0.000	114.532
7869	2014.01.21 03:49	close	2414	0.01	114.644	0.000	114.532	0.23	10560.24
7870	2014.01.21 03:51	sell	2415	0.01	114.669	0.000	0.000
7871	2014.01.21 03:51	modify	2415	0.01	114.669	0.000	114.529
7872	2014.01.21 07:32	close	2415	0.01	114.638	0.000	114.529	0.26	10560.50
7873	2014.01.21 14:02	buy	2416	0.01	114.335	0.000	0.000
7874	2014.01.21 14:02	modify	2416	0.01	114.335	0.000	114.475
7875	2014.01.21 14:02	close	2416	0.01	114.364	0.000	114.475	0.24	10560.74
7876	2014.01.21 17:10	buy	2417	0.01	114.396	0.000	0.000
7877	2014.01.21 17:10	modify	2417	0.01	114.396	0.000	114.536
7878	2014.01.21 17:56	close	2417	0.01	114.430	0.000	114.536	0.28	10561.02
7879	2014.01.22 06:06	buy	2418	0.01	114.309	0.000	0.000
7880	2014.01.22 06:06	modify	2418	0.01	114.309	0.000	114.449
7881	2014.01.22 06:11	close	2418	0.01	114.343	0.000	114.449	0.29	10561.31
7882	2014.01.22 06:12	buy	2419	0.01	114.307	0.000	0.000
7883	2014.01.22 06:12	modify	2419	0.01	114.307	0.000	114.447
7884	2014.01.22 06:18	close	2419	0.01	114.338	0.000	114.447	0.26	10561.57
7885	2014.01.22 15:40	sell	2420	0.01	114.783	0.000	0.000
7886	2014.01.22 15:40	modify	2420	0.01	114.783	0.000	114.643
7887	2014.01.22 16:17	close	2420	0.01	114.750	0.000	114.643	0.28	10561.85
7888	2014.01.23 02:32	sell	2421	0.01	114.813	0.000	0.000
7889	2014.01.23 02:32	modify	2421	0.01	114.813	0.000	114.673
7890	2014.01.23 02:41	close	2421	0.01	114.782	0.000	114.673	0.25	10562.10
7891	2014.01.23 06:26	buy	2422	0.01	114.417	0.000	0.000
7892	2014.01.23 06:26	modify	2422	0.01	114.417	0.000	114.557
7893	2014.01.23 07:19	close	2422	0.01	114.449	0.000	114.557	0.26	10562.36
7894	2014.01.24 15:07	buy	2423	0.01	114.405	0.000	0.000
7895	2014.01.24 15:07	modify	2423	0.01	114.405	0.000	114.545
7896	2014.01.24 15:27	close	2423	0.01	114.433	0.000	114.545	0.23	10562.59
7897	2014.01.24 15:30	buy	2424	0.01	114.401	0.000	0.000
7898	2014.01.24 15:30	modify	2424	0.01	114.401	0.000	114.541
7899	2014.01.24 15:35	close	2424	0.01	114.431	0.000	114.541	0.25	10562.84
7900	2014.01.24 16:31	buy	2425	0.01	114.332	0.000	0.000
7901	2014.01.24 16:31	modify	2425	0.01	114.332	0.000	114.472
7902	2014.01.24 16:38	close	2425	0.01	114.362	0.000	114.472	0.25	10563.09
7903	2014.01.24 16:42	buy	2426	0.01	114.332	0.000	0.000
7904	2014.01.24 16:42	modify	2426	0.01	114.332	0.000	114.472
7905	2014.01.24 17:01	close	2426	0.01	114.360	0.000	114.472	0.23	10563.32
7906	2014.01.24 17:16	buy	2427	0.01	114.227	0.000	0.000
7907	2014.01.24 17:16	modify	2427	0.01	114.227	0.000	114.367
7908	2014.01.24 17:22	close	2427	0.01	114.256	0.000	114.367	0.24	10563.56
7909	2014.01.24 17:31	buy	2428	0.01	114.236	0.000	0.000
7910	2014.01.24 17:31	modify	2428	0.01	114.236	0.000	114.376
7911	2014.01.24 17:33	close	2428	0.01	114.263	0.000	114.376	0.22	10563.78
7912	2014.01.24 17:44	buy	2429	0.01	114.236	0.000	0.000
7913	2014.01.24 17:44	modify	2429	0.01	114.236	0.000	114.376
7914	2014.01.24 17:50	close	2429	0.01	114.266	0.000	114.376	0.25	10564.03
7915	2014.01.27 01:04	buy	2430	0.01	114.109	0.000	0.000
7916	2014.01.27 01:04	modify	2430	0.01	114.109	0.000	114.249
7917	2014.01.27 01:15	close	2430	0.01	114.143	0.000	114.249	0.28	10564.31
7918	2014.01.27 07:27	sell	2431	0.01	114.588	0.000	0.000
7919	2014.01.27 07:27	modify	2431	0.01	114.588	0.000	114.448
7920	2014.01.27 07:46	close	2431	0.01	114.558	0.000	114.448	0.25	10564.56
7921	2014.01.27 10:00	sell	2432	0.01	114.733	0.000	0.000
7922	2014.01.27 10:00	modify	2432	0.01	114.733	0.000	114.593
7923	2014.01.27 10:02	close	2432	0.01	114.702	0.000	114.593	0.26	10564.82
7924	2014.01.27 10:02	sell	2433	0.01	114.688	0.000	0.000
7925	2014.01.27 10:02	modify	2433	0.01	114.688	0.000	114.548
7926	2014.01.27 10:07	close	2433	0.01	114.662	0.000	114.548	0.21	10565.03
7927	2014.01.27 18:00	buy	2434	0.01	114.262	0.000	0.000
7928	2014.01.27 18:00	modify	2434	0.01	114.262	0.000	114.402
7929	2014.01.27 18:02	close	2434	0.01	114.293	0.000	114.402	0.25	10565.28
7930	2014.01.27 18:04	buy	2435	0.01	114.252	0.000	0.000
7931	2014.01.27 18:04	modify	2435	0.01	114.252	0.000	114.392
7932	2014.01.27 18:05	close	2435	0.01	114.285	0.000	114.392	0.28	10565.56
7933	2014.01.27 18:07	buy	2436	0.01	114.262	0.000	0.000
7934	2014.01.27 18:07	modify	2436	0.01	114.262	0.000	114.402
7935	2014.01.27 18:15	close	2436	0.01	114.292	0.000	114.402	0.25	10565.81
7936	2014.01.27 18:21	buy	2437	0.01	114.262	0.000	0.000
7937	2014.01.27 18:21	modify	2437	0.01	114.262	0.000	114.402
7938	2014.01.27 18:23	close	2437	0.01	114.308	0.000	114.402	0.40	10566.21
7939	2014.01.27 18:26	buy	2438	0.01	114.262	0.000	0.000
7940	2014.01.27 18:26	modify	2438	0.01	114.262	0.000	114.402
7941	2014.01.27 18:46	close	2438	0.01	114.289	0.000	114.402	0.22	10566.43
7942	2014.01.27 18:52	buy	2439	0.01	114.260	0.000	0.000
7943	2014.01.27 18:52	modify	2439	0.01	114.260	0.000	114.400
7944	2014.01.27 19:26	close	2439	0.01	114.293	0.000	114.400	0.27	10566.70
7945	2014.01.28 11:09	sell	2440	0.01	114.653	0.000	0.000
7946	2014.01.28 11:09	modify	2440	0.01	114.653	0.000	114.513
7947	2014.01.28 12:04	close	2440	0.01	114.617	0.000	114.513	0.31	10567.01
7948	2014.01.28 15:32	buy	2441	0.01	114.389	0.000	0.000
7949	2014.01.28 15:32	modify	2441	0.01	114.389	0.000	114.529
7950	2014.01.28 15:33	close	2441	0.01	114.416	0.000	114.529	0.22	10567.23
7951	2014.01.28 15:38	buy	2442	0.01	114.388	0.000	0.000
7952	2014.01.28 15:38	modify	2442	0.01	114.388	0.000	114.528
7953	2014.01.28 15:42	close	2442	0.01	114.420	0.000	114.528	0.27	10567.50
7954	2014.01.29 00:15	sell	2443	0.01	114.815	0.000	0.000
7955	2014.01.29 00:15	modify	2443	0.01	114.815	0.000	114.675
7956	2014.01.29 00:23	close	2443	0.01	114.779	0.000	114.675	0.30	10567.80
7957	2014.01.29 00:23	sell	2444	0.01	114.762	0.000	0.000
7958	2014.01.29 00:23	modify	2444	0.01	114.762	0.000	114.622
7959	2014.01.29 00:24	close	2444	0.01	114.727	0.000	114.622	0.29	10568.09
7960	2014.01.29 00:26	sell	2445	0.01	114.740	0.000	0.000
7961	2014.01.29 00:26	modify	2445	0.01	114.740	0.000	114.600
7962	2014.01.29 02:02	close	2445	0.01	114.712	0.000	114.600	0.23	10568.32
7963	2014.01.29 13:13	buy	2446	0.01	114.523	0.000	0.000
7964	2014.01.29 13:13	modify	2446	0.01	114.523	0.000	114.663
7965	2014.01.29 15:07	buy	2447	0.01	114.125	0.000	0.000
7966	2014.01.29 15:07	modify	2446	0.01	114.523	0.000	114.458
7967	2014.01.29 15:07	modify	2447	0.01	114.125	0.000	114.458
7968	2014.01.29 23:59	close	2447	0.01	114.355	0.000	114.458	2.17	10570.49
7969	2014.01.29 23:59	close	2446	0.01	114.357	0.000	114.458	-1.64	10568.85
7970	2014.01.30 10:00	buy	2448	0.01	113.946	0.000	0.000
7971	2014.01.30 10:00	modify	2448	0.01	113.946	0.000	114.086
7972	2014.01.30 10:09	close	2448	0.01	113.974	0.000	114.086	0.23	10569.08
7973	2014.01.30 10:19	buy	2449	0.01	113.952	0.000	0.000
7974	2014.01.30 10:19	modify	2449	0.01	113.952	0.000	114.092
7975	2014.01.30 10:19	close	2449	0.01	113.980	0.000	114.092	0.23	10569.31
7976	2014.01.30 10:26	buy	2450	0.01	113.943	0.000	0.000
7977	2014.01.30 10:26	modify	2450	0.01	113.943	0.000	114.083
7978	2014.01.30 13:13	close	2450	0.01	113.971	0.000	114.083	0.23	10569.54
7979	2014.01.31 03:01	sell	2451	0.01	113.993	0.000	0.000
7980	2014.01.31 03:01	modify	2451	0.01	113.993	0.000	113.853
7981	2014.01.31 03:07	close	2451	0.01	113.966	0.000	113.853	0.22	10569.76
7982	2014.01.31 06:04	buy	2452	0.01	113.592	0.000	0.000
7983	2014.01.31 06:04	modify	2452	0.01	113.592	0.000	113.732
7984	2014.01.31 06:11	close	2452	0.01	113.620	0.000	113.732	0.22	10569.98
7985	2014.01.31 06:19	buy	2453	0.01	113.592	0.000	0.000
7986	2014.01.31 06:19	modify	2453	0.01	113.592	0.000	113.732
7987	2014.01.31 10:49	close	2453	0.01	113.622	0.000	113.732	0.24	10570.22
7988	2014.01.31 13:01	buy	2454	0.01	113.272	0.000	0.000
7989	2014.01.31 13:01	modify	2454	0.01	113.272	0.000	113.412
7990	2014.01.31 13:08	close	2454	0.01	113.303	0.000	113.412	0.26	10570.48
7991	2014.01.31 13:16	buy	2455	0.01	113.269	0.000	0.000
7992	2014.01.31 13:16	modify	2455	0.01	113.269	0.000	113.409
7993	2014.01.31 13:20	close	2455	0.01	113.297	0.000	113.409	0.23	10570.71
7994	2014.01.31 13:24	buy	2456	0.01	113.273	0.000	0.000
7995	2014.01.31 13:24	modify	2456	0.01	113.273	0.000	113.413
7996	2014.01.31 13:28	close	2456	0.01	113.303	0.000	113.413	0.25	10570.96
7997	2014.01.31 13:31	buy	2457	0.01	113.270	0.000	0.000
7998	2014.01.31 13:31	modify	2457	0.01	113.270	0.000	113.410
7999	2014.01.31 13:34	close	2457	0.01	113.295	0.000	113.410	0.20	10571.16
8000	2014.01.31 13:54	buy	2458	0.01	113.268	0.000	0.000
8001	2014.01.31 13:54	modify	2458	0.01	113.268	0.000	113.408
8002	2014.01.31 13:55	close	2458	0.01	113.297	0.000	113.408	0.24	10571.40
8003	2014.01.31 13:57	buy	2459	0.01	113.267	0.000	0.000
8004	2014.01.31 13:57	modify	2459	0.01	113.267	0.000	113.407
8005	2014.01.31 13:58	close	2459	0.01	113.296	0.000	113.407	0.24	10571.64
8006	2014.01.31 14:38	buy	2460	0.01	113.202	0.000	0.000
8007	2014.01.31 14:38	modify	2460	0.01	113.202	0.000	113.342
8008	2014.01.31 14:39	close	2460	0.01	113.229	0.000	113.342	0.22	10571.86
8009	2014.01.31 14:41	buy	2461	0.01	113.204	0.000	0.000
8010	2014.01.31 14:41	modify	2461	0.01	113.204	0.000	113.344
8011	2014.01.31 17:29	buy	2462	0.01	112.794	0.000	0.000
8012	2014.01.31 17:29	modify	2461	0.01	113.204	0.000	113.133
8013	2014.01.31 17:29	modify	2462	0.01	112.794	0.000	113.133
8014	2014.01.31 19:04	close	2462	0.01	113.026	0.000	113.133	2.19	10574.05
8015	2014.01.31 19:04	close	2461	0.01	113.026	0.000	113.133	-1.75	10572.30
8016	2014.02.03 12:25	buy	2463	0.01	112.532	0.000	0.000
8017	2014.02.03 12:25	modify	2463	0.01	112.532	0.000	112.672
8018	2014.02.03 12:35	close	2463	0.01	112.561	0.000	112.672	0.24	10572.54
8019	2014.02.03 12:36	buy	2464	0.01	112.532	0.000	0.000
8020	2014.02.03 12:36	modify	2464	0.01	112.532	0.000	112.672
8021	2014.02.03 12:36	close	2464	0.01	112.560	0.000	112.672	0.23	10572.77
8022	2014.02.03 12:37	buy	2465	0.01	112.528	0.000	0.000
8023	2014.02.03 12:37	modify	2465	0.01	112.528	0.000	112.668
8024	2014.02.03 12:40	close	2465	0.01	112.558	0.000	112.668	0.24	10573.01
8025	2014.02.03 12:40	buy	2466	0.01	112.532	0.000	0.000
8026	2014.02.03 12:40	modify	2466	0.01	112.532	0.000	112.672
8027	2014.02.03 13:08	close	2466	0.01	112.560	0.000	112.672	0.23	10573.24
8028	2014.02.03 16:17	buy	2467	0.01	112.450	0.000	0.000
8029	2014.02.03 16:17	modify	2467	0.01	112.450	0.000	112.590
8030	2014.02.03 16:32	close	2467	0.01	112.475	0.000	112.590	0.20	10573.44
8031	2014.02.03 16:41	buy	2468	0.01	112.447	0.000	0.000
8032	2014.02.03 16:41	modify	2468	0.01	112.447	0.000	112.587
8033	2014.02.03 16:42	close	2468	0.01	112.485	0.000	112.587	0.32	10573.76
8034	2014.02.03 16:44	buy	2469	0.01	112.450	0.000	0.000
8035	2014.02.03 16:44	modify	2469	0.01	112.450	0.000	112.590
8036	2014.02.03 21:52	buy	2470	0.01	112.001	0.000	0.000
8037	2014.02.03 21:52	modify	2469	0.01	112.450	0.000	112.360
8038	2014.02.03 21:52	modify	2470	0.01	112.001	0.000	112.360
8039	2014.02.04 01:45	close	2470	0.01	112.252	0.000	112.360	2.33	10576.09
8040	2014.02.04 01:45	close	2469	0.01	112.252	0.000	112.360	-1.99	10574.10
8041	2014.02.04 08:00	buy	2471	0.01	111.869	0.000	0.000
8042	2014.02.04 08:00	modify	2471	0.01	111.869	0.000	112.009
8043	2014.02.04 08:14	close	2471	0.01	111.909	0.000	112.009	0.34	10574.44
8044	2014.02.04 08:15	buy	2472	0.01	111.898	0.000	0.000
8045	2014.02.04 08:15	modify	2472	0.01	111.898	0.000	112.038
8046	2014.02.04 08:16	close	2472	0.01	111.928	0.000	112.038	0.25	10574.69
8047	2014.02.04 08:35	buy	2473	0.01	111.898	0.000	0.000
8048	2014.02.04 08:35	modify	2473	0.01	111.898	0.000	112.038
8049	2014.02.04 08:36	close	2473	0.01	111.929	0.000	112.038	0.26	10574.95
8050	2014.02.04 19:42	sell	2474	0.01	112.299	0.000	0.000
8051	2014.02.04 19:42	modify	2474	0.01	112.299	0.000	112.159
8052	2014.02.04 20:12	close	2474	0.01	112.270	0.000	112.159	0.23	10575.18
8053	2014.02.04 20:29	sell	2475	0.01	112.342	0.000	0.000
8054	2014.02.04 20:29	modify	2475	0.01	112.342	0.000	112.202
8055	2014.02.04 20:36	close	2475	0.01	112.310	0.000	112.202	0.27	10575.45
8056	2014.02.04 21:55	sell	2476	0.01	112.373	0.000	0.000
8057	2014.02.04 21:55	modify	2476	0.01	112.373	0.000	112.233
8058	2014.02.04 21:58	close	2476	0.01	112.344	0.000	112.233	0.24	10575.69
8059	2014.02.04 22:21	sell	2477	0.01	112.412	0.000	0.000
8060	2014.02.04 22:21	modify	2477	0.01	112.412	0.000	112.272
8061	2014.02.04 22:29	close	2477	0.01	112.384	0.000	112.272	0.23	10575.92
8062	2014.02.04 22:33	sell	2478	0.01	112.410	0.000	0.000
8063	2014.02.04 22:33	modify	2478	0.01	112.410	0.000	112.270
8064	2014.02.05 00:49	close	2478	0.01	112.380	0.000	112.270	0.25	10576.16
8065	2014.02.05 01:38	sell	2479	0.01	112.525	0.000	0.000
8066	2014.02.05 01:38	modify	2479	0.01	112.525	0.000	112.385
8067	2014.02.05 01:50	close	2479	0.01	112.497	0.000	112.385	0.23	10576.39
8068	2014.02.05 09:00	buy	2480	0.01	112.009	0.000	0.000
8069	2014.02.05 09:00	modify	2480	0.01	112.009	0.000	112.149
8070	2014.02.05 09:19	close	2480	0.01	112.038	0.000	112.149	0.23	10576.62
8071	2014.02.05 09:19	buy	2481	0.01	112.037	0.000	0.000
8072	2014.02.05 09:19	modify	2481	0.01	112.037	0.000	112.177
8073	2014.02.05 10:33	close	2481	0.01	112.066	0.000	112.177	0.24	10576.86
8074	2014.02.05 11:33	buy	2482	0.01	111.922	0.000	0.000
8075	2014.02.05 11:33	modify	2482	0.01	111.922	0.000	112.062
8076	2014.02.05 11:40	close	2482	0.01	111.955	0.000	112.062	0.28	10577.14
8077	2014.02.05 11:53	buy	2483	0.01	111.924	0.000	0.000
8078	2014.02.05 11:53	modify	2483	0.01	111.924	0.000	112.064
8079	2014.02.05 15:06	close	2483	0.01	111.954	0.000	112.064	0.25	10577.39
8080	2014.02.05 20:04	sell	2484	0.01	112.328	0.000	0.000
8081	2014.02.05 20:04	modify	2484	0.01	112.328	0.000	112.188
8082	2014.02.05 20:08	close	2484	0.01	112.298	0.000	112.188	0.25	10577.64
8083	2014.02.05 20:13	sell	2485	0.01	112.334	0.000	0.000
8084	2014.02.05 20:13	modify	2485	0.01	112.334	0.000	112.194
8085	2014.02.05 20:24	close	2485	0.01	112.302	0.000	112.194	0.27	10577.91
8086	2014.02.05 20:37	sell	2486	0.01	112.331	0.000	0.000
8087	2014.02.05 20:37	modify	2486	0.01	112.331	0.000	112.191
8088	2014.02.05 21:08	close	2486	0.01	112.301	0.000	112.191	0.25	10578.16
8089	2014.02.05 21:32	sell	2487	0.01	112.345	0.000	0.000
8090	2014.02.05 21:32	modify	2487	0.01	112.345	0.000	112.205
8091	2014.02.05 21:34	close	2487	0.01	112.317	0.000	112.205	0.23	10578.39
8092	2014.02.06 15:00	buy	2488	0.01	112.044	0.000	0.000
8093	2014.02.06 15:00	modify	2488	0.01	112.044	0.000	112.184
8094	2014.02.06 15:01	close	2488	0.01	112.077	0.000	112.184	0.28	10578.67
8095	2014.02.06 15:05	buy	2489	0.01	112.051	0.000	0.000
8096	2014.02.06 15:05	modify	2489	0.01	112.051	0.000	112.191
8097	2014.02.06 15:33	close	2489	0.01	112.086	0.000	112.191	0.30	10578.97
8098	2014.02.07 09:44	sell	2490	0.01	113.438	0.000	0.000
8099	2014.02.07 09:44	modify	2490	0.01	113.438	0.000	113.298
8100	2014.02.07 09:54	close	2490	0.01	113.411	0.000	113.298	0.21	10579.18
8101	2014.02.07 15:00	sell	2491	0.01	113.448	0.000	0.000
8102	2014.02.07 15:00	modify	2491	0.01	113.448	0.000	113.308
8103	2014.02.07 15:03	close	2491	0.01	113.417	0.000	113.308	0.26	10579.44
8104	2014.02.07 15:24	sell	2492	0.01	113.453	0.000	0.000
8105	2014.02.07 15:24	modify	2492	0.01	113.453	0.000	113.313
8106	2014.02.07 15:30	close	2492	0.01	113.427	0.000	113.313	0.21	10579.65
8107	2014.02.07 15:54	sell	2493	0.01	113.451	0.000	0.000
8108	2014.02.07 15:54	modify	2493	0.01	113.451	0.000	113.311
8109	2014.02.07 15:54	close	2493	0.01	113.427	0.000	113.311	0.19	10579.84
8110	2014.02.07 17:10	sell	2494	0.01	113.583	0.000	0.000
8111	2014.02.07 17:10	modify	2494	0.01	113.583	0.000	113.443
8112	2014.02.07 17:15	close	2494	0.01	113.547	0.000	113.443	0.31	10580.15
8113	2014.02.07 17:15	sell	2495	0.01	113.543	0.000	0.000
8114	2014.02.07 17:15	modify	2495	0.01	113.543	0.000	113.403
8115	2014.02.07 17:29	close	2495	0.01	113.510	0.000	113.403	0.27	10580.42
8116	2014.02.07 17:31	sell	2496	0.01	113.539	0.000	0.000
8117	2014.02.07 17:31	modify	2496	0.01	113.539	0.000	113.399
8118	2014.02.07 21:04	sell	2497	0.01	113.967	0.000	0.000
8119	2014.02.07 21:04	modify	2496	0.01	113.539	0.000	113.619
8120	2014.02.07 21:04	modify	2497	0.01	113.967	0.000	113.619
8121	2014.02.10 17:46	buy	2498	0.01	113.747	0.000	0.000
8122	2014.02.10 17:46	modify	2498	0.01	113.747	0.000	113.887
8123	2014.02.10 17:49	close	2498	0.01	113.778	0.000	113.887	0.25	10580.67
8124	2014.02.11 10:29	sell	2499	0.02	114.388	0.000	0.000
8125	2014.02.11 10:29	modify	2496	0.01	113.539	0.000	113.942
8126	2014.02.11 10:29	modify	2497	0.01	113.967	0.000	113.942
8127	2014.02.11 10:29	modify	2499	0.02	114.388	0.000	113.942
8128	2014.02.11 16:11	close	2499	0.02	114.037	0.000	113.942	6.67	10587.34
8129	2014.02.11 16:11	close	2497	0.01	114.037	0.000	113.942	-0.72	10586.62
8130	2014.02.11 16:11	close	2496	0.01	114.037	0.000	113.942	-4.83	10581.79
8131	2014.02.12 02:34	buy	2500	0.01	114.060	0.000	0.000
8132	2014.02.12 02:34	modify	2500	0.01	114.060	0.000	114.200
8133	2014.02.12 02:46	close	2500	0.01	114.092	0.000	114.200	0.27	10582.06
8134	2014.02.12 02:52	buy	2501	0.01	114.060	0.000	0.000
8135	2014.02.12 02:52	modify	2501	0.01	114.060	0.000	114.200
8136	2014.02.12 03:35	close	2501	0.01	114.093	0.000	114.200	0.28	10582.34
8137	2014.02.12 13:24	buy	2502	0.01	114.022	0.000	0.000
8138	2014.02.12 13:24	modify	2502	0.01	114.022	0.000	114.162
8139	2014.02.12 13:28	close	2502	0.01	114.055	0.000	114.162	0.28	10582.62
8140	2014.02.12 13:30	buy	2503	0.01	114.019	0.000	0.000
8141	2014.02.12 13:30	modify	2503	0.01	114.019	0.000	114.159
8142	2014.02.12 13:39	buy	2504	0.01	113.584	0.000	0.000
8143	2014.02.12 13:39	modify	2503	0.01	114.019	0.000	113.936
8144	2014.02.12 13:39	modify	2504	0.01	113.584	0.000	113.936
8145	2014.02.12 18:09	close	2504	0.01	113.829	0.000	113.936	2.31	10584.93
8146	2014.02.12 18:09	close	2503	0.01	113.829	0.000	113.936	-1.87	10583.06
8147	2014.02.13 07:12	buy	2505	0.01	113.587	0.000	0.000
8148	2014.02.13 07:12	modify	2505	0.01	113.587	0.000	113.727
8149	2014.02.13 07:14	close	2505	0.01	113.618	0.000	113.727	0.26	10583.32
8150	2014.02.13 12:00	sell	2506	0.01	114.163	0.000	0.000
8151	2014.02.13 12:00	modify	2506	0.01	114.163	0.000	114.023
8152	2014.02.13 12:09	close	2506	0.01	114.134	0.000	114.023	0.24	10583.56
8153	2014.02.13 12:09	sell	2507	0.01	114.123	0.000	0.000
8154	2014.02.13 12:10	modify	2507	0.01	114.123	0.000	113.983
8155	2014.02.13 12:10	close	2507	0.01	114.097	0.000	113.983	0.21	10583.77
8156	2014.02.13 12:10	sell	2508	0.01	114.083	0.000	0.000
8157	2014.02.13 12:10	modify	2508	0.01	114.083	0.000	113.943
8158	2014.02.13 12:11	close	2508	0.01	114.054	0.000	113.943	0.24	10584.01
8159	2014.02.13 12:12	sell	2509	0.01	114.049	0.000	0.000
8160	2014.02.13 12:12	modify	2509	0.01	114.049	0.000	113.909
8161	2014.02.13 13:09	close	2509	0.01	114.017	0.000	113.909	0.27	10584.28
8162	2014.02.13 13:15	sell	2510	0.01	114.093	0.000	0.000
8163	2014.02.13 13:15	modify	2510	0.01	114.093	0.000	113.953
8164	2014.02.13 13:17	close	2510	0.01	114.057	0.000	113.953	0.30	10584.58
8165	2014.02.13 13:22	sell	2511	0.01	114.091	0.000	0.000
8166	2014.02.13 13:22	modify	2511	0.01	114.091	0.000	113.951
8167	2014.02.13 13:29	close	2511	0.01	114.060	0.000	113.951	0.26	10584.84
8168	2014.02.13 13:32	sell	2512	0.01	114.089	0.000	0.000
8169	2014.02.13 13:32	modify	2512	0.01	114.089	0.000	113.949
8170	2014.02.13 13:54	close	2512	0.01	114.059	0.000	113.949	0.24	10585.08
8171	2014.02.13 14:25	sell	2513	0.01	114.116	0.000	0.000
8172	2014.02.13 14:25	modify	2513	0.01	114.116	0.000	113.976
8173	2014.02.13 14:40	close	2513	0.01	114.088	0.000	113.976	0.23	10585.31
8174	2014.02.13 14:42	sell	2514	0.01	114.121	0.000	0.000
8175	2014.02.13 14:42	modify	2514	0.01	114.121	0.000	113.981
8176	2014.02.13 15:25	close	2514	0.01	114.086	0.000	113.981	0.30	10585.61
8177	2014.02.13 18:21	sell	2515	0.01	114.253	0.000	0.000
8178	2014.02.13 18:21	modify	2515	0.01	114.253	0.000	114.113
8179	2014.02.13 18:51	close	2515	0.01	114.225	0.000	114.113	0.23	10585.84
8180	2014.02.13 18:54	sell	2516	0.01	114.267	0.000	0.000
8181	2014.02.13 18:54	modify	2516	0.01	114.267	0.000	114.127
8182	2014.02.14 04:12	close	2516	0.01	114.237	0.000	114.127	0.24	10586.08
8183	2014.02.14 07:12	buy	2517	0.01	113.977	0.000	0.000
8184	2014.02.14 07:12	modify	2517	0.01	113.977	0.000	114.117
8185	2014.02.14 07:34	close	2517	0.01	114.006	0.000	114.117	0.24	10586.32
8186	2014.02.14 07:35	buy	2518	0.01	113.983	0.000	0.000
8187	2014.02.14 07:35	modify	2518	0.01	113.983	0.000	114.123
8188	2014.02.14 08:48	close	2518	0.01	114.011	0.000	114.123	0.23	10586.55
8189	2014.02.17 01:50	buy	2519	0.01	113.955	0.000	0.000
8190	2014.02.17 01:50	modify	2519	0.01	113.955	0.000	114.095
8191	2014.02.17 01:52	close	2519	0.01	113.983	0.000	114.095	0.22	10586.77
8192	2014.02.17 01:53	buy	2520	0.01	113.957	0.000	0.000
8193	2014.02.17 01:53	modify	2520	0.01	113.957	0.000	114.097
8194	2014.02.17 02:01	close	2520	0.01	113.983	0.000	114.097	0.21	10586.98
8195	2014.02.17 02:11	buy	2521	0.01	113.902	0.000	0.000
8196	2014.02.17 02:11	modify	2521	0.01	113.902	0.000	114.042
8197	2014.02.17 03:11	close	2521	0.01	113.938	0.000	114.042	0.30	10587.28
8198	2014.02.17 11:17	sell	2522	0.01	114.288	0.000	0.000
8199	2014.02.17 11:17	modify	2522	0.01	114.288	0.000	114.148
8200	2014.02.17 11:39	close	2522	0.01	114.258	0.000	114.148	0.25	10587.53
8201	2014.02.17 12:31	sell	2523	0.01	114.288	0.000	0.000
8202	2014.02.17 12:31	modify	2523	0.01	114.288	0.000	114.148
8203	2014.02.17 14:01	close	2523	0.01	114.257	0.000	114.148	0.26	10587.79
8204	2014.02.18 01:01	sell	2524	0.01	114.396	0.000	0.000
8205	2014.02.18 01:01	modify	2524	0.01	114.396	0.000	114.256
8206	2014.02.18 03:22	close	2524	0.01	114.366	0.000	114.256	0.25	10588.04
8207	2014.02.18 16:09	sell	2525	0.01	115.396	0.000	0.000
8208	2014.02.18 16:09	modify	2525	0.01	115.396	0.000	115.256
8209	2014.02.18 16:09	close	2525	0.01	115.365	0.000	115.256	0.26	10588.30
8210	2014.02.18 16:11	sell	2526	0.01	115.399	0.000	0.000
8211	2014.02.18 16:11	modify	2526	0.01	115.399	0.000	115.259
8212	2014.02.18 16:16	close	2526	0.01	115.370	0.000	115.259	0.24	10588.54
8213	2014.02.18 16:18	sell	2527	0.01	115.401	0.000	0.000
8214	2014.02.18 16:18	modify	2527	0.01	115.401	0.000	115.261
8215	2014.02.18 16:20	close	2527	0.01	115.372	0.000	115.261	0.24	10588.78
8216	2014.02.19 08:59	buy	2528	0.01	115.102	0.000	0.000
8217	2014.02.19 08:59	modify	2528	0.01	115.102	0.000	115.242
8218	2014.02.19 09:04	close	2528	0.01	115.133	0.000	115.242	0.26	10589.04
8219	2014.02.19 09:39	buy	2529	0.01	115.071	0.000	0.000
8220	2014.02.19 09:39	modify	2529	0.01	115.071	0.000	115.211
8221	2014.02.19 15:00	buy	2530	0.01	114.680	0.000	0.000
8222	2014.02.19 15:00	modify	2529	0.01	115.071	0.000	115.010
8223	2014.02.19 15:00	modify	2530	0.01	114.680	0.000	115.010
8224	2014.02.19 15:44	close	2530	0.01	114.905	0.000	115.010	2.12	10591.16
8225	2014.02.19 15:44	close	2529	0.01	114.905	0.000	115.010	-1.63	10589.53
8226	2014.02.20 09:36	buy	2531	0.01	114.762	0.000	0.000
8227	2014.02.20 09:36	modify	2531	0.01	114.762	0.000	114.902
8228	2014.02.20 10:16	buy	2532	0.01	114.367	0.000	0.000
8229	2014.02.20 10:16	modify	2531	0.01	114.762	0.000	114.699
8230	2014.02.20 10:16	modify	2532	0.01	114.367	0.000	114.699
8231	2014.02.20 15:02	close	2532	0.01	114.592	0.000	114.699	2.12	10591.65
8232	2014.02.20 15:02	close	2531	0.01	114.592	0.000	114.699	-1.67	10589.98
8233	2014.02.21 05:37	sell	2533	0.01	115.299	0.000	0.000
8234	2014.02.21 05:37	modify	2533	0.01	115.299	0.000	115.159
8235	2014.02.21 05:52	close	2533	0.01	115.271	0.000	115.159	0.23	10590.21
8236	2014.02.21 06:41	sell	2534	0.01	115.299	0.000	0.000
8237	2014.02.21 06:41	modify	2534	0.01	115.299	0.000	115.159
8238	2014.02.21 08:00	close	2534	0.01	115.267	0.000	115.159	0.27	10590.48
8239	2014.02.21 08:56	sell	2535	0.01	115.365	0.000	0.000
8240	2014.02.21 08:56	modify	2535	0.01	115.365	0.000	115.225
8241	2014.02.21 09:11	close	2535	0.01	115.335	0.000	115.225	0.25	10590.73
8242	2014.02.21 16:18	sell	2536	0.01	115.405	0.000	0.000
8243	2014.02.21 16:18	modify	2536	0.01	115.405	0.000	115.265
8244	2014.02.24 04:40	close	2536	0.01	115.376	0.000	115.265	0.24	10590.97
8245	2014.02.24 05:36	buy	2537	0.01	115.258	0.000	0.000
8246	2014.02.24 05:36	modify	2537	0.01	115.258	0.000	115.398
8247	2014.02.24 05:38	close	2537	0.01	115.286	0.000	115.398	0.23	10591.20
8248	2014.02.24 06:00	buy	2538	0.01	115.265	0.000	0.000
8249	2014.02.24 06:00	modify	2538	0.01	115.265	0.000	115.405
8250	2014.02.24 07:38	close	2538	0.01	115.293	0.000	115.405	0.23	10591.43
8251	2014.02.25 16:23	sell	2539	0.01	115.448	0.000	0.000
8252	2014.02.25 16:23	modify	2539	0.01	115.448	0.000	115.308
8253	2014.02.25 16:41	close	2539	0.01	115.413	0.000	115.308	0.30	10591.73
8254	2014.02.25 17:00	buy	2540	0.01	115.233	0.000	0.000
8255	2014.02.25 17:00	modify	2540	0.01	115.233	0.000	115.373
8256	2014.02.25 18:31	close	2540	0.01	115.268	0.000	115.373	0.30	10592.03
8257	2014.02.26 15:24	buy	2541	0.01	115.140	0.000	0.000
8258	2014.02.26 15:24	modify	2541	0.01	115.140	0.000	115.280
8259	2014.02.26 15:45	close	2541	0.01	115.170	0.000	115.280	0.25	10592.28
8260	2014.02.26 15:50	buy	2542	0.01	115.143	0.000	0.000
8261	2014.02.26 15:50	modify	2542	0.01	115.143	0.000	115.283
8262	2014.02.26 15:57	close	2542	0.01	115.169	0.000	115.283	0.21	10592.49
8263	2014.02.26 16:03	buy	2543	0.01	115.126	0.000	0.000
8264	2014.02.26 16:03	modify	2543	0.01	115.126	0.000	115.266
8265	2014.02.26 16:30	buy	2544	0.01	114.769	0.000	0.000
8266	2014.02.26 16:30	modify	2543	0.01	115.126	0.000	115.082
8267	2014.02.26 16:30	modify	2544	0.01	114.769	0.000	115.082
8268	2014.02.26 19:31	close	2544	0.01	114.974	0.000	115.082	1.93	10594.42
8269	2014.02.26 19:31	close	2543	0.01	114.974	0.000	115.082	-1.50	10592.92
8270	2014.02.27 10:00	buy	2545	0.01	114.826	0.000	0.000
8271	2014.02.27 10:00	modify	2545	0.01	114.826	0.000	114.966
8272	2014.02.27 11:44	buy	2546	0.01	114.473	0.000	0.000
8273	2014.02.27 11:44	modify	2545	0.01	114.826	0.000	114.784
8274	2014.02.27 11:44	modify	2546	0.01	114.473	0.000	114.784
8275	2014.02.27 15:55	close	2546	0.01	114.678	0.000	114.784	1.93	10594.85
8276	2014.02.27 15:55	close	2545	0.01	114.677	0.000	114.784	-1.47	10593.38
8277	2014.02.28 06:12	buy	2547	0.01	114.574	0.000	0.000
8278	2014.02.28 06:12	modify	2547	0.01	114.574	0.000	114.714
8279	2014.02.28 06:18	close	2547	0.01	114.603	0.000	114.714	0.24	10593.62
8280	2014.02.28 06:23	buy	2548	0.01	114.571	0.000	0.000
8281	2014.02.28 06:23	modify	2548	0.01	114.571	0.000	114.711
8282	2014.02.28 08:35	close	2548	0.01	114.599	0.000	114.711	0.23	10593.85
8283	2014.02.28 17:01	sell	2549	0.01	115.953	0.000	0.000
8284	2014.02.28 17:01	modify	2549	0.01	115.953	0.000	115.813
8285	2014.02.28 17:03	close	2549	0.01	115.922	0.000	115.813	0.25	10594.10
8286	2014.02.28 17:05	sell	2550	0.01	115.949	0.000	0.000
8287	2014.02.28 17:05	modify	2550	0.01	115.949	0.000	115.809
8288	2014.02.28 17:06	close	2550	0.01	115.922	0.000	115.809	0.22	10594.32
8289	2014.02.28 17:09	sell	2551	0.01	115.968	0.000	0.000
8290	2014.02.28 17:09	modify	2551	0.01	115.968	0.000	115.828
8291	2014.02.28 17:25	close	2551	0.01	115.937	0.000	115.828	0.26	10594.58
8292	2014.02.28 17:26	sell	2552	0.01	115.948	0.000	0.000
8293	2014.02.28 17:26	modify	2552	0.01	115.948	0.000	115.808
8294	2014.02.28 17:59	close	2552	0.01	115.915	0.000	115.808	0.28	10594.86
8295	2014.03.03 20:03	buy	2553	0.01	114.872	0.000	0.000
8296	2014.03.03 20:03	modify	2553	0.01	114.872	0.000	115.012
8297	2014.03.03 20:11	close	2553	0.01	114.901	0.000	115.012	0.24	10595.10
8298	2014.03.03 20:31	buy	2554	0.01	114.862	0.000	0.000
8299	2014.03.03 20:31	modify	2554	0.01	114.862	0.000	115.002
8300	2014.03.03 20:42	close	2554	0.01	114.893	0.000	115.002	0.25	10595.35
8301	2014.03.03 20:57	buy	2555	0.01	114.873	0.000	0.000
8302	2014.03.03 20:57	modify	2555	0.01	114.873	0.000	115.013
8303	2014.03.04 02:01	close	2555	0.01	114.903	0.000	115.013	0.21	10595.55
8304	2014.03.04 09:00	sell	2556	0.01	115.232	0.000	0.000
8305	2014.03.04 09:00	modify	2556	0.01	115.232	0.000	115.092
8306	2014.03.04 09:50	close	2556	0.01	115.201	0.000	115.092	0.26	10595.81
8307	2014.03.04 09:50	sell	2557	0.01	115.185	0.000	0.000
8308	2014.03.04 09:50	modify	2557	0.01	115.185	0.000	115.045
8309	2014.03.04 11:06	close	2557	0.01	115.157	0.000	115.045	0.23	10596.04
8310	2014.03.05 04:15	buy	2558	0.01	115.102	0.000	0.000
8311	2014.03.05 04:15	modify	2558	0.01	115.102	0.000	115.242
8312	2014.03.05 04:59	close	2558	0.01	115.130	0.000	115.242	0.23	10596.27
8313	2014.03.05 08:32	buy	2559	0.01	115.073	0.000	0.000
8314	2014.03.05 08:32	modify	2559	0.01	115.073	0.000	115.213
8315	2014.03.05 08:33	close	2559	0.01	115.103	0.000	115.213	0.25	10596.52
8316	2014.03.05 08:33	buy	2560	0.01	115.079	0.000	0.000
8317	2014.03.05 08:33	modify	2560	0.01	115.079	0.000	115.219
8318	2014.03.05 08:40	close	2560	0.01	115.108	0.000	115.219	0.24	10596.76
8319	2014.03.05 10:07	sell	2561	0.01	115.288	0.000	0.000
8320	2014.03.05 10:07	modify	2561	0.01	115.288	0.000	115.148
8321	2014.03.05 12:14	close	2561	0.01	115.258	0.000	115.148	0.25	10597.01
8322	2014.03.05 14:33	sell	2562	0.01	115.439	0.000	0.000
8323	2014.03.05 14:33	modify	2562	0.01	115.439	0.000	115.299
8324	2014.03.05 15:15	close	2562	0.01	115.410	0.000	115.299	0.24	10597.25
8325	2014.03.05 15:15	sell	2563	0.01	115.466	0.000	0.000
8326	2014.03.05 15:15	modify	2563	0.01	115.466	0.000	115.326
8327	2014.03.05 15:15	close	2563	0.01	115.431	0.000	115.326	0.29	10597.54
8328	2014.03.05 15:16	sell	2564	0.01	115.477	0.000	0.000
8329	2014.03.05 15:16	modify	2564	0.01	115.477	0.000	115.337
8330	2014.03.05 15:21	close	2564	0.01	115.448	0.000	115.337	0.24	10597.78
8331	2014.03.06 03:00	sell	2565	0.01	115.478	0.000	0.000
8332	2014.03.06 03:00	modify	2565	0.01	115.478	0.000	115.338
8333	2014.03.06 03:26	close	2565	0.01	115.448	0.000	115.338	0.25	10598.03
8334	2014.03.06 03:44	sell	2566	0.01	115.470	0.000	0.000
8335	2014.03.06 03:44	modify	2566	0.01	115.470	0.000	115.330
8336	2014.03.06 03:45	close	2566	0.01	115.442	0.000	115.330	0.23	10598.26
8337	2014.03.06 06:00	sell	2567	0.01	115.584	0.000	0.000
8338	2014.03.06 06:00	modify	2567	0.01	115.584	0.000	115.444
8339	2014.03.06 06:06	close	2567	0.01	115.556	0.000	115.444	0.23	10598.49
8340	2014.03.06 06:06	sell	2568	0.01	115.536	0.000	0.000
8341	2014.03.06 06:06	modify	2568	0.01	115.536	0.000	115.396
8342	2014.03.06 08:00	close	2568	0.01	115.508	0.000	115.396	0.23	10598.72
8343	2014.03.06 08:35	sell	2569	0.01	115.600	0.000	0.000
8344	2014.03.06 08:35	modify	2569	0.01	115.600	0.000	115.460
8345	2014.03.06 08:41	close	2569	0.01	115.571	0.000	115.460	0.24	10598.96
8346	2014.03.06 09:20	sell	2570	0.01	115.625	0.000	0.000
8347	2014.03.06 09:20	modify	2570	0.01	115.625	0.000	115.485
8348	2014.03.06 10:02	close	2570	0.01	115.597	0.000	115.485	0.23	10599.19
8349	2014.03.06 10:57	sell	2571	0.01	115.686	0.000	0.000
8350	2014.03.06 10:57	modify	2571	0.01	115.686	0.000	115.546
8351	2014.03.06 11:01	close	2571	0.01	115.650	0.000	115.546	0.31	10599.50
8352	2014.03.06 12:59	sell	2572	0.01	115.761	0.000	0.000
8353	2014.03.06 12:59	modify	2572	0.01	115.761	0.000	115.621
8354	2014.03.06 13:02	close	2572	0.01	115.732	0.000	115.621	0.24	10599.74
8355	2014.03.06 13:43	sell	2573	0.01	115.803	0.000	0.000
8356	2014.03.06 13:43	modify	2573	0.01	115.803	0.000	115.663
8357	2014.03.06 14:45	close	2573	0.01	115.772	0.000	115.663	0.26	10600.00
8358	2014.03.06 14:45	sell	2574	0.01	115.833	0.000	0.000
8359	2014.03.06 14:45	modify	2574	0.01	115.833	0.000	115.693
8360	2014.03.06 15:33	sell	2575	0.01	116.196	0.000	0.000
8361	2014.03.06 15:33	modify	2574	0.01	115.833	0.000	115.880
8362	2014.03.06 15:33	modify	2575	0.01	116.196	0.000	115.880
8363	2014.03.06 15:36	sell	2576	0.02	116.546	0.000	0.000
8364	2014.03.06 15:36	modify	2574	0.01	115.833	0.000	116.151
8365	2014.03.06 15:36	modify	2575	0.01	116.196	0.000	116.151
8366	2014.03.06 15:36	modify	2576	0.02	116.546	0.000	116.151
8367	2014.03.06 16:31	sell	2577	0.03	116.893	0.000	0.000
8368	2014.03.06 16:31	modify	2574	0.01	115.833	0.000	116.533
8369	2014.03.06 16:31	modify	2575	0.01	116.196	0.000	116.533
8370	2014.03.06 16:31	modify	2576	0.02	116.546	0.000	116.533
8371	2014.03.06 16:31	modify	2577	0.03	116.893	0.000	116.533
8372	2014.03.07 11:53	sell	2578	0.05	117.237	0.000	0.000
8373	2014.03.07 11:53	modify	2574	0.01	115.833	0.000	116.822
8374	2014.03.07 11:53	modify	2575	0.01	116.196	0.000	116.822
8375	2014.03.07 11:53	modify	2576	0.02	116.546	0.000	116.822
8376	2014.03.07 11:53	modify	2577	0.03	116.893	0.000	116.822
8377	2014.03.07 11:53	modify	2578	0.05	117.237	0.000	116.822
8378	2014.03.07 15:30	sell	2579	0.08	117.600	0.000	0.000
8379	2014.03.07 15:30	modify	2574	0.01	115.833	0.000	117.129
8380	2014.03.07 15:30	modify	2575	0.01	116.196	0.000	117.129
8381	2014.03.07 15:30	modify	2576	0.02	116.546	0.000	117.129
8382	2014.03.07 15:30	modify	2577	0.03	116.893	0.000	117.129
8383	2014.03.07 15:30	modify	2578	0.05	117.237	0.000	117.129
8384	2014.03.07 15:30	modify	2579	0.08	117.600	0.000	117.129
8385	2014.03.11 11:00	buy	2580	0.01	117.275	0.000	0.000
8386	2014.03.11 11:00	modify	2580	0.01	117.275	0.000	117.415
8387	2014.03.11 11:01	close	2580	0.01	117.300	0.000	117.415	0.21	10600.21
8388	2014.03.11 11:01	buy	2581	0.01	117.315	0.000	0.000
8389	2014.03.11 11:01	modify	2581	0.01	117.315	0.000	117.455
8390	2014.03.11 11:06	close	2581	0.01	117.343	0.000	117.455	0.23	10600.44
8391	2014.03.11 14:14	buy	2582	0.01	117.298	0.000	0.000
8392	2014.03.11 14:14	modify	2582	0.01	117.298	0.000	117.438
8393	2014.03.11 14:19	close	2582	0.01	117.328	0.000	117.438	0.24	10600.68
8394	2014.03.11 20:26	buy	2583	0.01	117.272	0.000	0.000
8395	2014.03.11 20:26	modify	2583	0.01	117.272	0.000	117.412
8396	2014.03.11 20:35	close	2583	0.01	117.303	0.000	117.412	0.25	10600.93
8397	2014.03.11 21:05	buy	2584	0.01	117.245	0.000	0.000
8398	2014.03.11 21:05	modify	2584	0.01	117.245	0.000	117.385
8399	2014.03.11 21:11	close	2584	0.01	117.275	0.000	117.385	0.24	10601.17
8400	2014.03.11 22:10	buy	2585	0.01	117.200	0.000	0.000
8401	2014.03.11 22:10	modify	2585	0.01	117.200	0.000	117.340
8402	2014.03.11 22:11	close	2585	0.01	117.233	0.000	117.340	0.28	10601.45
8403	2014.03.12 02:39	buy	2586	0.01	117.161	0.000	0.000
8404	2014.03.12 02:39	modify	2586	0.01	117.161	0.000	117.301
8405	2014.03.12 02:45	close	2579	0.08	117.137	0.000	117.129	35.19	10636.64
8406	2014.03.12 02:45	close	2578	0.05	117.137	0.000	117.129	4.55	10641.19
8407	2014.03.12 02:45	close	2577	0.03	117.137	0.000	117.129	-7.20	10633.99
8408	2014.03.12 02:45	close	2576	0.02	117.137	0.000	117.129	-11.48	10622.50
8409	2014.03.12 02:45	close	2575	0.01	117.137	0.000	117.129	-9.11	10613.40
8410	2014.03.12 02:45	close	2574	0.01	117.137	0.000	117.129	-12.60	10600.80
8411	2014.03.12 02:56	close	2586	0.01	117.193	0.000	117.301	0.27	10601.07
8412	2014.03.12 10:12	buy	2587	0.01	117.151	0.000	0.000
8413	2014.03.12 10:12	modify	2587	0.01	117.151	0.000	117.291
8414	2014.03.12 10:18	close	2587	0.01	117.179	0.000	117.291	0.23	10601.30
8415	2014.03.12 10:29	buy	2588	0.01	117.151	0.000	0.000
8416	2014.03.12 10:29	modify	2588	0.01	117.151	0.000	117.291
8417	2014.03.12 11:08	close	2588	0.01	117.176	0.000	117.291	0.20	10601.50
8418	2014.03.12 11:30	buy	2589	0.01	117.120	0.000	0.000
8419	2014.03.12 11:30	modify	2589	0.01	117.120	0.000	117.260
8420	2014.03.12 11:31	close	2589	0.01	117.146	0.000	117.260	0.21	10601.71
8421	2014.03.12 11:34	buy	2590	0.01	117.120	0.000	0.000
8422	2014.03.12 11:34	modify	2590	0.01	117.120	0.000	117.260
8423	2014.03.12 11:36	close	2590	0.01	117.151	0.000	117.260	0.26	10601.97
8424	2014.03.12 12:13	buy	2591	0.01	117.101	0.000	0.000
8425	2014.03.12 12:13	modify	2591	0.01	117.101	0.000	117.241
8426	2014.03.12 12:41	close	2591	0.01	117.131	0.000	117.241	0.25	10602.22
8427	2014.03.12 13:06	buy	2592	0.01	117.076	0.000	0.000
8428	2014.03.12 13:06	modify	2592	0.01	117.076	0.000	117.216
8429	2014.03.12 13:12	close	2592	0.01	117.106	0.000	117.216	0.25	10602.47
8430	2014.03.12 13:47	buy	2593	0.01	117.072	0.000	0.000
8431	2014.03.12 13:47	modify	2593	0.01	117.072	0.000	117.212
8432	2014.03.12 13:48	close	2593	0.01	117.105	0.000	117.212	0.28	10602.75
8433	2014.03.12 13:55	buy	2594	0.01	117.077	0.000	0.000
8434	2014.03.12 13:55	modify	2594	0.01	117.077	0.000	117.217
8435	2014.03.12 14:00	close	2594	0.01	117.105	0.000	117.217	0.23	10602.98
8436	2014.03.12 18:20	sell	2595	0.01	117.468	0.000	0.000
8437	2014.03.12 18:20	modify	2595	0.01	117.468	0.000	117.328
8438	2014.03.12 18:35	close	2595	0.01	117.440	0.000	117.328	0.23	10603.21
8439	2014.03.12 18:38	sell	2596	0.01	117.467	0.000	0.000
8440	2014.03.12 18:38	modify	2596	0.01	117.467	0.000	117.327
8441	2014.03.12 18:58	close	2596	0.01	117.437	0.000	117.327	0.25	10603.46
8442	2014.03.12 18:59	sell	2597	0.01	117.468	0.000	0.000
8443	2014.03.12 18:59	modify	2597	0.01	117.468	0.000	117.328
8444	2014.03.12 19:01	close	2597	0.01	117.439	0.000	117.328	0.24	10603.70
8445	2014.03.12 19:17	sell	2598	0.01	117.507	0.000	0.000
8446	2014.03.12 19:17	modify	2598	0.01	117.507	0.000	117.367
8447	2014.03.12 20:13	close	2598	0.01	117.477	0.000	117.367	0.25	10603.95
8448	2014.03.13 08:00	sell	2599	0.01	117.773	0.000	0.000
8449	2014.03.13 08:00	modify	2599	0.01	117.773	0.000	117.633
8450	2014.03.13 08:24	close	2599	0.01	117.744	0.000	117.633	0.24	10604.19
8451	2014.03.13 08:24	sell	2600	0.01	117.728	0.000	0.000
8452	2014.03.13 08:24	modify	2600	0.01	117.728	0.000	117.588
8453	2014.03.13 08:47	close	2600	0.01	117.693	0.000	117.588	0.30	10604.49
8454	2014.03.13 11:00	sell	2601	0.01	117.782	0.000	0.000
8455	2014.03.13 11:00	modify	2601	0.01	117.782	0.000	117.642
8456	2014.03.13 11:01	close	2601	0.01	117.750	0.000	117.642	0.27	10604.76
8457	2014.03.13 12:27	sell	2602	0.01	117.801	0.000	0.000
8458	2014.03.13 12:27	modify	2602	0.01	117.801	0.000	117.661
8459	2014.03.13 12:32	close	2602	0.01	117.772	0.000	117.661	0.24	10605.00
8460	2014.03.13 12:37	sell	2603	0.01	117.801	0.000	0.000
8461	2014.03.13 12:37	modify	2603	0.01	117.801	0.000	117.661
8462	2014.03.13 12:40	close	2603	0.01	117.772	0.000	117.661	0.24	10605.24
8463	2014.03.13 18:00	buy	2604	0.01	117.351	0.000	0.000
8464	2014.03.13 18:00	modify	2604	0.01	117.351	0.000	117.491
8465	2014.03.13 18:02	close	2604	0.01	117.383	0.000	117.491	0.26	10605.50
8466	2014.03.13 18:08	buy	2605	0.01	117.342	0.000	0.000
8467	2014.03.13 18:08	modify	2605	0.01	117.342	0.000	117.482
8468	2014.03.13 19:09	buy	2606	0.01	116.996	0.000	0.000
8469	2014.03.13 19:09	modify	2605	0.01	117.342	0.000	117.303
8470	2014.03.13 19:09	modify	2606	0.01	116.996	0.000	117.303
8471	2014.03.13 19:36	buy	2607	0.02	116.641	0.000	0.000
8472	2014.03.13 19:36	modify	2605	0.01	117.342	0.000	117.034
8473	2014.03.13 19:36	modify	2606	0.01	116.996	0.000	117.034
8474	2014.03.13 19:36	modify	2607	0.02	116.641	0.000	117.034
8475	2014.03.13 20:48	buy	2608	0.03	116.295	0.000	0.000
8476	2014.03.13 20:48	modify	2605	0.01	117.342	0.000	116.654
8477	2014.03.13 20:48	modify	2606	0.01	116.996	0.000	116.654
8478	2014.03.13 20:48	modify	2607	0.02	116.641	0.000	116.654
8479	2014.03.13 20:48	modify	2608	0.03	116.295	0.000	116.654
8480	2014.03.14 15:18	buy	2609	0.05	115.926	0.000	0.000
8481	2014.03.14 15:18	modify	2605	0.01	117.342	0.000	116.355
8482	2014.03.14 15:18	modify	2606	0.01	116.996	0.000	116.355
8483	2014.03.14 15:18	modify	2607	0.02	116.641	0.000	116.355
8484	2014.03.14 15:18	modify	2608	0.03	116.295	0.000	116.355
8485	2014.03.14 15:18	modify	2609	0.05	115.926	0.000	116.355
8486	2014.03.14 16:59	close	2609	0.05	116.347	0.000	116.355	20.03	10625.53
8487	2014.03.14 16:59	close	2608	0.03	116.347	0.000	116.355	1.26	10626.79
8488	2014.03.14 16:59	close	2607	0.02	116.347	0.000	116.355	-5.81	10620.97
8489	2014.03.14 16:59	close	2606	0.01	116.347	0.000	116.355	-6.32	10614.65
8490	2014.03.14 16:59	close	2605	0.01	116.347	0.000	116.355	-9.65	10605.00
8491	2014.03.17 12:00	sell	2610	0.01	116.410	0.000	0.000
8492	2014.03.17 12:00	modify	2610	0.01	116.410	0.000	116.270
8493	2014.03.17 12:45	close	2610	0.01	116.381	0.000	116.270	0.24	10605.24
8494	2014.03.17 13:40	sell	2611	0.01	116.423	0.000	0.000
8495	2014.03.17 13:40	modify	2611	0.01	116.423	0.000	116.283
8496	2014.03.17 13:42	close	2611	0.01	116.393	0.000	116.283	0.24	10605.48
8497	2014.03.17 17:00	sell	2612	0.01	116.672	0.000	0.000
8498	2014.03.17 17:00	modify	2612	0.01	116.672	0.000	116.532
8499	2014.03.17 17:18	close	2612	0.01	116.639	0.000	116.532	0.28	10605.76
8500	2014.03.17 17:18	sell	2613	0.01	116.627	0.000	0.000
8501	2014.03.17 17:18	modify	2613	0.01	116.627	0.000	116.487
8502	2014.03.17 17:34	close	2613	0.01	116.597	0.000	116.487	0.24	10606.00
8503	2014.03.17 17:34	sell	2614	0.01	116.582	0.000	0.000
8504	2014.03.17 17:34	modify	2614	0.01	116.582	0.000	116.442
8505	2014.03.17 17:44	close	2614	0.01	116.550	0.000	116.442	0.27	10606.27
8506	2014.03.17 17:45	sell	2615	0.01	116.565	0.000	0.000
8507	2014.03.17 17:45	modify	2615	0.01	116.565	0.000	116.425
8508	2014.03.17 17:48	close	2615	0.01	116.529	0.000	116.425	0.31	10606.58
8509	2014.03.17 17:51	sell	2616	0.01	116.564	0.000	0.000
8510	2014.03.17 17:51	modify	2616	0.01	116.564	0.000	116.424
8511	2014.03.17 17:52	close	2616	0.01	116.527	0.000	116.424	0.32	10606.90
8512	2014.03.18 03:04	sell	2617	0.01	116.700	0.000	0.000
8513	2014.03.18 03:04	modify	2617	0.01	116.700	0.000	116.560
8514	2014.03.18 03:07	close	2617	0.01	116.672	0.000	116.560	0.23	10607.13
8515	2014.03.18 10:08	buy	2618	0.01	116.387	0.000	0.000
8516	2014.03.18 10:08	modify	2618	0.01	116.387	0.000	116.527
8517	2014.03.18 10:10	close	2618	0.01	116.418	0.000	116.527	0.26	10607.39
8518	2014.03.18 10:15	buy	2619	0.01	116.378	0.000	0.000
8519	2014.03.18 10:15	modify	2619	0.01	116.378	0.000	116.518
8520	2014.03.18 10:39	close	2619	0.01	116.407	0.000	116.518	0.24	10607.63
8521	2014.03.18 10:49	buy	2620	0.01	116.385	0.000	0.000
8522	2014.03.18 10:49	modify	2620	0.01	116.385	0.000	116.525
8523	2014.03.18 12:12	buy	2621	0.01	116.029	0.000	0.000
8524	2014.03.18 12:12	modify	2620	0.01	116.385	0.000	116.341
8525	2014.03.18 12:12	modify	2621	0.01	116.029	0.000	116.341
8526	2014.03.18 14:31	close	2621	0.01	116.238	0.000	116.341	1.96	10609.59
8527	2014.03.18 14:31	close	2620	0.01	116.238	0.000	116.341	-1.46	10608.13
8528	2014.03.19 11:02	sell	2622	0.01	116.291	0.000	0.000
8529	2014.03.19 11:02	modify	2622	0.01	116.291	0.000	116.151
8530	2014.03.19 11:09	close	2622	0.01	116.262	0.000	116.151	0.23	10608.36
8531	2014.03.19 23:00	sell	2623	0.01	116.365	0.000	0.000
8532	2014.03.19 23:00	modify	2623	0.01	116.365	0.000	116.225
8533	2014.03.19 23:03	close	2623	0.01	116.337	0.000	116.225	0.23	10608.59
8534	2014.03.19 23:04	sell	2624	0.01	116.341	0.000	0.000
8535	2014.03.19 23:04	modify	2624	0.01	116.341	0.000	116.201
8536	2014.03.19 23:10	close	2624	0.01	116.304	0.000	116.201	0.32	10608.91
8537	2014.03.19 23:21	sell	2625	0.01	116.341	0.000	0.000
8538	2014.03.19 23:21	modify	2625	0.01	116.341	0.000	116.201
8539	2014.03.19 23:22	close	2625	0.01	116.304	0.000	116.201	0.32	10609.23
8540	2014.03.19 23:26	sell	2626	0.01	116.341	0.000	0.000
8541	2014.03.19 23:26	modify	2626	0.01	116.341	0.000	116.201
8542	2014.03.19 23:38	close	2626	0.01	116.308	0.000	116.201	0.28	10609.51
8543	2014.03.20 12:11	buy	2627	0.01	115.954	0.000	0.000
8544	2014.03.20 12:11	modify	2627	0.01	115.954	0.000	116.094
8545	2014.03.20 12:17	close	2627	0.01	115.985	0.000	116.094	0.26	10609.77
8546	2014.03.20 12:19	buy	2628	0.01	115.967	0.000	0.000
8547	2014.03.20 12:19	modify	2628	0.01	115.967	0.000	116.107
8548	2014.03.20 13:50	buy	2629	0.01	115.598	0.000	0.000
8549	2014.03.20 13:50	modify	2628	0.01	115.967	0.000	115.917
8550	2014.03.20 13:50	modify	2629	0.01	115.598	0.000	115.917
8551	2014.03.20 17:31	close	2629	0.01	115.810	0.000	115.917	2.00	10611.77
8552	2014.03.20 17:31	close	2628	0.01	115.810	0.000	115.917	-1.55	10610.22
8553	2014.03.21 10:33	buy	2630	0.01	115.767	0.000	0.000
8554	2014.03.21 10:33	modify	2630	0.01	115.767	0.000	115.907
8555	2014.03.21 13:00	close	2630	0.01	115.796	0.000	115.907	0.24	10610.46
8556	2014.03.24 04:56	sell	2631	0.01	116.015	0.000	0.000
8557	2014.03.24 04:56	modify	2631	0.01	116.015	0.000	115.875
8558	2014.03.24 08:14	close	2631	0.01	115.986	0.000	115.875	0.24	10610.70
8559	2014.03.24 11:00	sell	2632	0.01	116.283	0.000	0.000
8560	2014.03.24 11:00	modify	2632	0.01	116.283	0.000	116.143
8561	2014.03.24 11:00	close	2632	0.01	116.254	0.000	116.143	0.24	10610.94
8562	2014.03.24 11:00	sell	2633	0.01	116.238	0.000	0.000
8563	2014.03.24 11:00	modify	2633	0.01	116.238	0.000	116.098
8564	2014.03.24 11:01	close	2633	0.01	116.208	0.000	116.098	0.25	10611.19
8565	2014.03.24 11:01	sell	2634	0.01	116.198	0.000	0.000
8566	2014.03.24 11:01	modify	2634	0.01	116.198	0.000	116.058
8567	2014.03.24 11:30	close	2634	0.01	116.132	0.000	116.058	0.59	10611.78
8568	2014.03.24 17:02	buy	2635	0.01	115.537	0.000	0.000
8569	2014.03.24 17:02	modify	2635	0.01	115.537	0.000	115.677
8570	2014.03.24 17:35	close	2635	0.01	115.567	0.000	115.677	0.24	10612.02
8571	2014.03.25 12:00	buy	2636	0.01	115.931	0.000	0.000
8572	2014.03.25 12:00	modify	2636	0.01	115.931	0.000	116.071
8573	2014.03.25 12:00	close	2636	0.01	115.967	0.000	116.071	0.31	10612.33
8574	2014.03.25 12:00	buy	2637	0.01	115.931	0.000	0.000
8575	2014.03.25 12:00	modify	2637	0.01	115.931	0.000	116.071
8576	2014.03.25 12:01	close	2637	0.01	115.960	0.000	116.071	0.24	10612.57
8577	2014.03.25 12:20	buy	2638	0.01	115.939	0.000	0.000
8578	2014.03.25 12:20	modify	2638	0.01	115.939	0.000	116.079
8579	2014.03.25 15:30	close	2638	0.01	115.968	0.000	116.079	0.24	10612.81
8580	2014.03.25 15:55	buy	2639	0.01	115.784	0.000	0.000
8581	2014.03.25 15:55	modify	2639	0.01	115.784	0.000	115.924
8582	2014.03.25 18:54	buy	2640	0.01	115.425	0.000	0.000
8583	2014.03.25 18:54	modify	2639	0.01	115.784	0.000	115.739
8584	2014.03.25 18:54	modify	2640	0.01	115.425	0.000	115.739
8585	2014.03.25 19:47	close	2640	0.01	115.632	0.000	115.739	1.95	10614.76
8586	2014.03.25 19:47	close	2639	0.01	115.632	0.000	115.739	-1.50	10613.26
8587	2014.03.26 10:13	buy	2641	0.01	115.619	0.000	0.000
8588	2014.03.26 10:13	modify	2641	0.01	115.619	0.000	115.759
8589	2014.03.26 10:44	close	2641	0.01	115.647	0.000	115.759	0.23	10613.49
8590	2014.03.26 10:47	buy	2642	0.01	115.622	0.000	0.000
8591	2014.03.26 10:47	modify	2642	0.01	115.622	0.000	115.762
8592	2014.03.26 11:04	close	2642	0.01	115.647	0.000	115.762	0.20	10613.69
8593	2014.03.26 11:16	buy	2643	0.01	115.609	0.000	0.000
8594	2014.03.26 11:16	modify	2643	0.01	115.609	0.000	115.749
8595	2014.03.26 15:50	close	2643	0.01	115.638	0.000	115.749	0.24	10613.93
8596	2014.03.26 21:00	buy	2644	0.01	115.359	0.000	0.000
8597	2014.03.26 21:00	modify	2644	0.01	115.359	0.000	115.499
8598	2014.03.26 21:04	close	2644	0.01	115.385	0.000	115.499	0.21	10614.14
8599	2014.03.26 21:06	buy	2645	0.01	115.360	0.000	0.000
8600	2014.03.26 21:06	modify	2645	0.01	115.360	0.000	115.500
8601	2014.03.26 21:08	close	2645	0.01	115.388	0.000	115.500	0.23	10614.37
8602	2014.03.26 21:08	buy	2646	0.01	115.357	0.000	0.000
8603	2014.03.26 21:08	modify	2646	0.01	115.357	0.000	115.497
8604	2014.03.26 21:59	close	2646	0.01	115.400	0.000	115.497	0.38	10614.75
8605	2014.03.26 22:46	buy	2647	0.01	115.342	0.000	0.000
8606	2014.03.26 22:46	modify	2647	0.01	115.342	0.000	115.482
8607	2014.03.27 01:09	close	2647	0.01	115.378	0.000	115.482	0.19	10614.93
8608	2014.03.27 02:45	buy	2648	0.01	115.207	0.000	0.000
8609	2014.03.27 02:45	modify	2648	0.01	115.207	0.000	115.347
8610	2014.03.27 06:58	close	2648	0.01	115.235	0.000	115.347	0.23	10615.16
8611	2014.03.27 15:00	sell	2649	0.01	115.549	0.000	0.000
8612	2014.03.27 15:00	modify	2649	0.01	115.549	0.000	115.409
8613	2014.03.27 15:03	close	2649	0.01	115.521	0.000	115.409	0.23	10615.39
8614	2014.03.27 16:26	sell	2650	0.01	115.569	0.000	0.000
8615	2014.03.27 16:26	modify	2650	0.01	115.569	0.000	115.429
8616	2014.03.27 16:31	close	2650	0.01	115.540	0.000	115.429	0.24	10615.63
8617	2014.03.27 16:32	sell	2651	0.01	115.569	0.000	0.000
8618	2014.03.27 16:32	modify	2651	0.01	115.569	0.000	115.429
8619	2014.03.27 16:34	close	2651	0.01	115.533	0.000	115.429	0.30	10615.93
8620	2014.03.27 16:36	sell	2652	0.01	115.575	0.000	0.000
8621	2014.03.27 16:36	modify	2652	0.01	115.575	0.000	115.435
8622	2014.03.27 16:37	close	2652	0.01	115.546	0.000	115.435	0.24	10616.17
8623	2014.03.28 09:23	buy	2653	0.01	115.100	0.000	0.000
8624	2014.03.28 09:23	modify	2653	0.01	115.100	0.000	115.240
8625	2014.03.28 09:37	close	2653	0.01	115.128	0.000	115.240	0.23	10616.40
8626	2014.03.28 12:00	buy	2654	0.01	114.917	0.000	0.000
8627	2014.03.28 12:00	modify	2654	0.01	114.917	0.000	115.057
8628	2014.03.28 12:01	close	2654	0.01	114.950	0.000	115.057	0.28	10616.68
8629	2014.03.28 12:01	buy	2655	0.01	114.962	0.000	0.000
8630	2014.03.28 12:01	modify	2655	0.01	114.962	0.000	115.102
8631	2014.03.28 12:07	close	2655	0.01	114.990	0.000	115.102	0.23	10616.91
8632	2014.03.28 12:08	buy	2656	0.01	114.993	0.000	0.000
8633	2014.03.28 12:08	modify	2656	0.01	114.993	0.000	115.133
8634	2014.03.28 12:14	close	2656	0.01	115.024	0.000	115.133	0.26	10617.17
8635	2014.03.28 18:00	sell	2657	0.01	115.859	0.000	0.000
8636	2014.03.28 18:00	modify	2657	0.01	115.859	0.000	115.719
8637	2014.03.31 11:14	sell	2658	0.01	116.222	0.000	0.000
8638	2014.03.31 11:14	modify	2657	0.01	115.859	0.000	115.906
8639	2014.03.31 11:14	modify	2658	0.01	116.222	0.000	115.906
8640	2014.03.31 12:42	sell	2659	0.02	116.598	0.000	0.000
8641	2014.03.31 12:42	modify	2657	0.01	115.859	0.000	116.190
8642	2014.03.31 12:42	modify	2658	0.01	116.222	0.000	116.190
8643	2014.03.31 12:42	modify	2659	0.02	116.598	0.000	116.190
8644	2014.04.01 10:59	sell	2660	0.03	116.958	0.000	0.000
8645	2014.04.01 10:59	modify	2657	0.01	115.859	0.000	116.583
8646	2014.04.01 10:59	modify	2658	0.01	116.222	0.000	116.583
8647	2014.04.01 10:59	modify	2659	0.02	116.598	0.000	116.583
8648	2014.04.01 10:59	modify	2660	0.03	116.958	0.000	116.583
8649	2014.04.01 18:11	sell	2661	0.05	117.330	0.000	0.000
8650	2014.04.01 18:11	modify	2657	0.01	115.859	0.000	116.890
8651	2014.04.01 18:11	modify	2658	0.01	116.222	0.000	116.890
8652	2014.04.01 18:11	modify	2659	0.02	116.598	0.000	116.890
8653	2014.04.01 18:11	modify	2660	0.03	116.958	0.000	116.890
8654	2014.04.01 18:11	modify	2661	0.05	117.330	0.000	116.890
8655	2014.04.02 09:31	sell	2662	0.08	117.714	0.000	0.000
8656	2014.04.02 09:31	modify	2657	0.01	115.859	0.000	117.216
8657	2014.04.02 09:31	modify	2658	0.01	116.222	0.000	117.216
8658	2014.04.02 09:31	modify	2659	0.02	116.598	0.000	117.216
8659	2014.04.02 09:31	modify	2660	0.03	116.958	0.000	117.216
8660	2014.04.02 09:31	modify	2661	0.05	117.330	0.000	117.216
8661	2014.04.02 09:31	modify	2662	0.08	117.714	0.000	117.216
8662	2014.04.02 14:03	close	2662	0.08	117.220	0.000	117.216	37.68	10654.85
8663	2014.04.02 14:03	close	2661	0.05	117.220	0.000	117.216	5.07	10659.92
8664	2014.04.02 14:03	close	2660	0.03	117.219	0.000	117.216	-7.66	10652.26
8665	2014.04.02 14:03	close	2659	0.02	117.219	0.000	117.216	-12.04	10640.22
8666	2014.04.02 14:03	close	2658	0.01	117.217	0.000	117.216	-9.62	10630.61
8667	2014.04.02 14:03	close	2657	0.01	117.217	0.000	117.216	-13.11	10617.49
8668	2014.04.02 15:29	buy	2663	0.01	117.193	0.000	0.000
8669	2014.04.02 15:29	modify	2663	0.01	117.193	0.000	117.333
8670	2014.04.02 15:33	close	2663	0.01	117.223	0.000	117.333	0.25	10617.74
8671	2014.04.02 15:37	buy	2664	0.01	117.193	0.000	0.000
8672	2014.04.02 15:37	modify	2664	0.01	117.193	0.000	117.333
8673	2014.04.02 16:00	close	2664	0.01	117.221	0.000	117.333	0.23	10617.97
8674	2014.04.02 16:15	buy	2665	0.01	117.160	0.000	0.000
8675	2014.04.02 16:15	modify	2665	0.01	117.160	0.000	117.300
8676	2014.04.02 16:17	close	2665	0.01	117.189	0.000	117.300	0.24	10618.21
8677	2014.04.02 16:31	buy	2666	0.01	117.160	0.000	0.000
8678	2014.04.02 16:31	modify	2666	0.01	117.160	0.000	117.300
8679	2014.04.02 16:37	close	2666	0.01	117.190	0.000	117.300	0.25	10618.46
8680	2014.04.02 16:46	buy	2667	0.01	117.157	0.000	0.000
8681	2014.04.02 16:46	modify	2667	0.01	117.157	0.000	117.297
8682	2014.04.02 16:46	close	2667	0.01	117.185	0.000	117.297	0.23	10618.69
8683	2014.04.02 17:09	buy	2668	0.01	117.121	0.000	0.000
8684	2014.04.02 17:09	modify	2668	0.01	117.121	0.000	117.261
8685	2014.04.02 23:32	close	2668	0.01	117.150	0.000	117.261	0.24	10618.93
8686	2014.04.03 08:41	sell	2669	0.01	117.248	0.000	0.000
8687	2014.04.03 08:41	modify	2669	0.01	117.248	0.000	117.108
8688	2014.04.03 08:44	close	2669	0.01	117.220	0.000	117.108	0.23	10619.16
8689	2014.04.03 15:15	sell	2670	0.01	117.255	0.000	0.000
8690	2014.04.03 15:15	modify	2670	0.01	117.255	0.000	117.115
8691	2014.04.03 15:17	close	2670	0.01	117.226	0.000	117.115	0.24	10619.40
8692	2014.04.03 15:33	sell	2671	0.01	117.262	0.000	0.000
8693	2014.04.03 15:33	modify	2671	0.01	117.262	0.000	117.122
8694	2014.04.03 15:36	close	2671	0.01	117.231	0.000	117.122	0.26	10619.66
8695	2014.04.03 15:36	sell	2672	0.01	117.263	0.000	0.000
8696	2014.04.03 15:36	modify	2672	0.01	117.263	0.000	117.123
8697	2014.04.03 15:44	close	2672	0.01	117.232	0.000	117.123	0.26	10619.92
8698	2014.04.03 15:45	sell	2673	0.01	117.259	0.000	0.000
8699	2014.04.03 15:45	modify	2673	0.01	117.259	0.000	117.119
8700	2014.04.03 15:45	close	2673	0.01	117.213	0.000	117.119	0.40	10620.32
8701	2014.04.03 15:45	sell	2674	0.01	117.265	0.000	0.000
8702	2014.04.03 15:45	modify	2674	0.01	117.265	0.000	117.125
8703	2014.04.03 15:45	close	2674	0.01	117.237	0.000	117.125	0.23	10620.55
8704	2014.04.03 15:47	sell	2675	0.01	117.245	0.000	0.000
8705	2014.04.03 15:47	modify	2675	0.01	117.245	0.000	117.105
8706	2014.04.03 15:54	close	2675	0.01	117.211	0.000	117.105	0.29	10620.84
8707	2014.04.03 15:55	sell	2676	0.01	117.253	0.000	0.000
8708	2014.04.03 15:55	modify	2676	0.01	117.253	0.000	117.113
8709	2014.04.03 15:56	close	2676	0.01	117.224	0.000	117.113	0.24	10621.08
8710	2014.04.04 08:48	buy	2677	0.01	116.419	0.000	0.000
8711	2014.04.04 08:48	modify	2677	0.01	116.419	0.000	116.559
8712	2014.04.04 08:57	close	2677	0.01	116.449	0.000	116.559	0.24	10621.32
8713	2014.04.04 09:04	buy	2678	0.01	116.393	0.000	0.000
8714	2014.04.04 09:04	modify	2678	0.01	116.393	0.000	116.533
8715	2014.04.04 12:16	close	2678	0.01	116.424	0.000	116.533	0.25	10621.57
8716	2014.04.04 17:00	buy	2679	0.01	116.066	0.000	0.000
8717	2014.04.04 17:00	modify	2679	0.01	116.066	0.000	116.206
8718	2014.04.04 17:02	close	2679	0.01	116.095	0.000	116.206	0.24	10621.81
8719	2014.04.04 17:02	buy	2680	0.01	116.102	0.000	0.000
8720	2014.04.04 17:02	modify	2680	0.01	116.102	0.000	116.242
8721	2014.04.04 17:02	close	2680	0.01	116.131	0.000	116.242	0.24	10622.05
8722	2014.04.04 17:02	buy	2681	0.01	116.144	0.000	0.000
8723	2014.04.04 17:02	modify	2681	0.01	116.144	0.000	116.284
8724	2014.04.04 17:03	close	2681	0.01	116.174	0.000	116.284	0.25	10622.30
8725	2014.04.04 17:15	buy	2682	0.01	116.160	0.000	0.000
8726	2014.04.04 17:15	modify	2682	0.01	116.160	0.000	116.300
8727	2014.04.04 17:19	close	2682	0.01	116.192	0.000	116.300	0.27	10622.57
8728	2014.04.04 17:22	buy	2683	0.01	116.151	0.000	0.000
8729	2014.04.04 17:22	modify	2683	0.01	116.151	0.000	116.291
8730	2014.04.04 21:27	buy	2684	0.01	115.789	0.000	0.000
8731	2014.04.04 21:27	modify	2683	0.01	116.151	0.000	116.104
8732	2014.04.04 21:27	modify	2684	0.01	115.789	0.000	116.104
8733	2014.04.07 13:09	sell	2685	0.01	115.962	0.000	0.000
8734	2014.04.07 13:09	modify	2685	0.01	115.962	0.000	115.822
8735	2014.04.07 13:12	close	2685	0.01	115.934	0.000	115.822	0.23	10622.80
8736	2014.04.07 13:13	sell	2686	0.01	115.963	0.000	0.000
8737	2014.04.07 13:13	modify	2686	0.01	115.963	0.000	115.823
8738	2014.04.07 13:14	close	2684	0.01	116.002	0.000	116.104	1.97	10624.77
8739	2014.04.07 13:14	close	2683	0.01	116.002	0.000	116.104	-1.51	10623.26
8740	2014.04.08 03:22	close	2686	0.01	115.934	0.000	115.823	0.24	10623.49
8741	2014.04.08 04:00	buy	2687	0.01	115.943	0.000	0.000
8742	2014.04.08 04:00	modify	2687	0.01	115.943	0.000	116.083
8743	2014.04.08 05:55	close	2687	0.01	115.971	0.000	116.083	0.23	10623.72
8744	2014.04.08 10:06	buy	2688	0.01	115.822	0.000	0.000
8745	2014.04.08 10:06	modify	2688	0.01	115.822	0.000	115.962
8746	2014.04.08 10:07	close	2688	0.01	115.855	0.000	115.962	0.27	10623.99
8747	2014.04.08 10:18	buy	2689	0.01	115.817	0.000	0.000
8748	2014.04.08 10:18	modify	2689	0.01	115.817	0.000	115.957
8749	2014.04.08 10:20	close	2689	0.01	115.847	0.000	115.957	0.25	10624.24
8750	2014.04.08 10:27	buy	2690	0.01	115.818	0.000	0.000
8751	2014.04.08 10:27	modify	2690	0.01	115.818	0.000	115.958
8752	2014.04.08 10:29	close	2690	0.01	115.848	0.000	115.958	0.25	10624.49
8753	2014.04.08 10:31	buy	2691	0.01	115.823	0.000	0.000
8754	2014.04.08 10:31	modify	2691	0.01	115.823	0.000	115.963
8755	2014.04.08 10:32	close	2691	0.01	115.856	0.000	115.963	0.28	10624.77
8756	2014.04.08 12:14	buy	2692	0.01	115.787	0.000	0.000
8757	2014.04.08 12:14	modify	2692	0.01	115.787	0.000	115.927
8758	2014.04.08 13:50	close	2692	0.01	115.817	0.000	115.927	0.25	10625.02
8759	2014.04.08 13:59	buy	2693	0.01	115.738	0.000	0.000
8760	2014.04.08 13:59	modify	2693	0.01	115.738	0.000	115.878
8761	2014.04.08 19:58	buy	2694	0.01	115.397	0.000	0.000
8762	2014.04.08 19:58	modify	2693	0.01	115.738	0.000	115.702
8763	2014.04.08 19:58	modify	2694	0.01	115.397	0.000	115.702
8764	2014.04.08 21:21	buy	2695	0.02	115.058	0.000	0.000
8765	2014.04.08 21:21	modify	2693	0.01	115.738	0.000	115.442
8766	2014.04.08 21:21	modify	2694	0.01	115.397	0.000	115.442
8767	2014.04.08 21:21	modify	2695	0.02	115.058	0.000	115.442
8768	2014.04.09 02:51	close	2695	0.02	115.339	0.000	115.442	5.24	10630.26
8769	2014.04.09 02:51	close	2694	0.01	115.339	0.000	115.442	-0.64	10629.62
8770	2014.04.09 02:51	close	2693	0.01	115.339	0.000	115.442	-3.92	10625.70
8771	2014.04.09 10:01	sell	2696	0.01	115.538	0.000	0.000
8772	2014.04.09 10:01	modify	2696	0.01	115.538	0.000	115.398
8773	2014.04.09 10:14	close	2696	0.01	115.509	0.000	115.398	0.23	10625.93
8774	2014.04.09 11:10	sell	2697	0.01	115.564	0.000	0.000
8775	2014.04.09 11:10	modify	2697	0.01	115.564	0.000	115.424
8776	2014.04.09 11:16	close	2697	0.01	115.532	0.000	115.424	0.26	10626.19
8777	2014.04.09 14:04	sell	2698	0.01	115.609	0.000	0.000
8778	2014.04.09 14:04	modify	2698	0.01	115.609	0.000	115.469
8779	2014.04.09 14:07	close	2698	0.01	115.580	0.000	115.469	0.24	10626.43
8780	2014.04.09 16:19	sell	2699	0.01	115.663	0.000	0.000
8781	2014.04.09 16:19	modify	2699	0.01	115.663	0.000	115.523
8782	2014.04.09 16:22	close	2699	0.01	115.636	0.000	115.523	0.22	10626.65
8783	2014.04.09 16:26	sell	2700	0.01	115.659	0.000	0.000
8784	2014.04.09 16:26	modify	2700	0.01	115.659	0.000	115.519
8785	2014.04.09 16:41	close	2700	0.01	115.629	0.000	115.519	0.25	10626.90
8786	2014.04.09 16:55	sell	2701	0.01	115.656	0.000	0.000
8787	2014.04.09 16:55	modify	2701	0.01	115.656	0.000	115.516
8788	2014.04.09 17:01	close	2701	0.01	115.628	0.000	115.516	0.23	10627.13
8789	2014.04.09 17:56	sell	2702	0.01	115.695	0.000	0.000
8790	2014.04.09 17:56	modify	2702	0.01	115.695	0.000	115.555
8791	2014.04.09 17:58	close	2702	0.01	115.663	0.000	115.555	0.26	10627.39
8792	2014.04.09 21:08	sell	2703	0.01	115.692	0.000	0.000
8793	2014.04.09 21:08	modify	2703	0.01	115.692	0.000	115.552
8794	2014.04.09 21:27	close	2703	0.01	115.663	0.000	115.552	0.24	10627.63
8795	2014.04.09 21:28	sell	2704	0.01	115.690	0.000	0.000
8796	2014.04.09 21:29	modify	2704	0.01	115.690	0.000	115.550
8797	2014.04.09 22:13	close	2704	0.01	115.659	0.000	115.550	0.26	10627.89
8798	2014.04.09 22:23	sell	2705	0.01	115.721	0.000	0.000
8799	2014.04.09 22:23	modify	2705	0.01	115.721	0.000	115.581
8800	2014.04.10 02:30	sell	2706	0.01	116.063	0.000	0.000
8801	2014.04.10 02:30	modify	2705	0.01	115.721	0.000	115.758
8802	2014.04.10 02:30	modify	2706	0.01	116.063	0.000	115.758
8803	2014.04.10 05:03	close	2706	0.01	115.860	0.000	115.758	1.91	10629.80
8804	2014.04.10 05:03	close	2705	0.01	115.860	0.000	115.758	-1.39	10628.41
8805	2014.04.10 12:21	buy	2707	0.01	115.520	0.000	0.000
8806	2014.04.10 12:21	modify	2707	0.01	115.520	0.000	115.660
8807	2014.04.10 12:22	close	2707	0.01	115.560	0.000	115.660	0.35	10628.76
8808	2014.04.11 05:00	sell	2708	0.01	115.957	0.000	0.000
8809	2014.04.11 05:00	modify	2708	0.01	115.957	0.000	115.817
8810	2014.04.11 05:26	close	2708	0.01	115.927	0.000	115.817	0.25	10629.01
8811	2014.04.11 06:36	sell	2709	0.01	115.970	0.000	0.000
8812	2014.04.11 06:36	modify	2709	0.01	115.970	0.000	115.830
8813	2014.04.11 06:56	close	2709	0.01	115.938	0.000	115.830	0.27	10629.28
8814	2014.04.11 07:56	sell	2710	0.01	115.975	0.000	0.000
8815	2014.04.11 07:56	modify	2710	0.01	115.975	0.000	115.835
8816	2014.04.11 08:07	close	2710	0.01	115.945	0.000	115.835	0.25	10629.53
8817	2014.04.11 10:00	sell	2711	0.01	116.159	0.000	0.000
8818	2014.04.11 10:00	modify	2711	0.01	116.159	0.000	116.019
8819	2014.04.11 11:52	close	2711	0.01	116.131	0.000	116.019	0.23	10629.76
8820	2014.04.14 01:37	buy	2712	0.01	115.720	0.000	0.000
8821	2014.04.14 01:37	modify	2712	0.01	115.720	0.000	115.860
8822	2014.04.14 03:01	close	2712	0.01	115.749	0.000	115.860	0.24	10630.00
8823	2014.04.14 21:31	buy	2713	0.01	115.622	0.000	0.000
8824	2014.04.14 21:31	modify	2713	0.01	115.622	0.000	115.762
8825	2014.04.14 21:32	close	2713	0.01	115.650	0.000	115.762	0.23	10630.23
8826	2014.04.14 22:07	buy	2714	0.01	115.593	0.000	0.000
8827	2014.04.14 22:07	modify	2714	0.01	115.593	0.000	115.733
8828	2014.04.14 22:22	close	2714	0.01	115.623	0.000	115.733	0.25	10630.48
8829	2014.04.15 10:20	buy	2715	0.01	115.578	0.000	0.000
8830	2014.04.15 10:20	modify	2715	0.01	115.578	0.000	115.718
8831	2014.04.15 10:44	close	2715	0.01	115.608	0.000	115.718	0.25	10630.73
8832	2014.04.15 10:51	buy	2716	0.01	115.582	0.000	0.000
8833	2014.04.15 10:51	modify	2716	0.01	115.582	0.000	115.722
8834	2014.04.15 13:31	close	2716	0.01	115.613	0.000	115.722	0.26	10630.99
8835	2014.04.15 19:00	buy	2717	0.01	115.391	0.000	0.000
8836	2014.04.15 19:00	modify	2717	0.01	115.391	0.000	115.531
8837	2014.04.15 19:00	close	2717	0.01	115.419	0.000	115.531	0.23	10631.22
8838	2014.04.15 19:02	buy	2718	0.01	115.392	0.000	0.000
8839	2014.04.15 19:02	modify	2718	0.01	115.392	0.000	115.532
8840	2014.04.15 19:04	close	2718	0.01	115.424	0.000	115.532	0.27	10631.49
8841	2014.04.16 04:00	sell	2719	0.01	115.946	0.000	0.000
8842	2014.04.16 04:00	modify	2719	0.01	115.946	0.000	115.806
8843	2014.04.16 04:08	close	2719	0.01	115.912	0.000	115.806	0.29	10631.78
8844	2014.04.16 04:10	sell	2720	0.01	115.908	0.000	0.000
8845	2014.04.16 04:10	modify	2720	0.01	115.908	0.000	115.768
8846	2014.04.16 04:17	close	2720	0.01	115.879	0.000	115.768	0.24	10632.02
8847	2014.04.16 04:51	sell	2721	0.01	115.908	0.000	0.000
8848	2014.04.16 04:51	modify	2721	0.01	115.908	0.000	115.768
8849	2014.04.16 10:38	sell	2722	0.01	116.287	0.000	0.000
8850	2014.04.16 10:38	modify	2721	0.01	115.908	0.000	115.963
8851	2014.04.16 10:38	modify	2722	0.01	116.287	0.000	115.963
8852	2014.04.16 17:35	close	2722	0.01	116.038	0.000	115.963	2.36	10634.38
8853	2014.04.16 17:35	close	2721	0.01	115.992	0.000	115.963	-0.85	10633.53
8854	2014.04.17 05:09	buy	2723	0.01	115.777	0.000	0.000
8855	2014.04.17 05:09	modify	2723	0.01	115.777	0.000	115.917
8856	2014.04.17 05:22	close	2723	0.01	115.806	0.000	115.917	0.24	10633.77
8857	2014.04.17 05:31	buy	2724	0.01	115.782	0.000	0.000
8858	2014.04.17 05:31	modify	2724	0.01	115.782	0.000	115.922
8859	2014.04.17 05:37	close	2724	0.01	115.811	0.000	115.922	0.24	10634.01
8860	2014.04.17 13:00	sell	2725	0.01	116.222	0.000	0.000
8861	2014.04.17 13:00	modify	2725	0.01	116.222	0.000	116.082
8862	2014.04.17 13:07	close	2725	0.01	116.191	0.000	116.082	0.26	10634.27
8863	2014.04.17 13:08	sell	2726	0.01	116.183	0.000	0.000
8864	2014.04.17 13:08	modify	2726	0.01	116.183	0.000	116.043
8865	2014.04.17 15:41	close	2726	0.01	116.154	0.000	116.043	0.24	10634.51
8866	2014.04.21 03:00	sell	2727	0.01	116.109	0.000	0.000
8867	2014.04.21 03:00	modify	2727	0.01	116.109	0.000	115.969
8868	2014.04.21 17:35	close	2727	0.01	116.079	0.000	115.969	0.24	10634.75
8869	2014.04.21 18:00	buy	2728	0.01	116.047	0.000	0.000
8870	2014.04.21 18:00	modify	2728	0.01	116.047	0.000	116.187
8871	2014.04.22 09:11	buy	2729	0.01	115.756	0.000	0.000
8872	2014.04.22 09:11	modify	2728	0.01	116.047	0.000	116.036
8873	2014.04.22 09:11	modify	2729	0.01	115.756	0.000	116.036
8874	2014.04.22 11:18	close	2729	0.01	115.931	0.000	116.036	1.64	10636.39
8875	2014.04.22 11:18	close	2728	0.01	115.931	0.000	116.036	-1.20	10635.18
8876	2014.04.22 14:00	sell	2730	0.01	116.083	0.000	0.000
8877	2014.04.22 14:00	modify	2730	0.01	116.083	0.000	115.943
8878	2014.04.22 14:13	close	2730	0.01	116.055	0.000	115.943	0.22	10635.40
8879	2014.04.22 18:44	buy	2731	0.01	115.787	0.000	0.000
8880	2014.04.22 18:44	modify	2731	0.01	115.787	0.000	115.927
8881	2014.04.22 18:46	close	2731	0.01	115.820	0.000	115.927	0.28	10635.68
8882	2014.04.23 07:35	sell	2732	0.01	116.062	0.000	0.000
8883	2014.04.23 07:35	modify	2732	0.01	116.062	0.000	115.922
8884	2014.04.23 07:58	close	2732	0.01	116.034	0.000	115.922	0.23	10635.91
8885	2014.04.23 09:02	sell	2733	0.01	116.069	0.000	0.000
8886	2014.04.23 09:02	modify	2733	0.01	116.069	0.000	115.929
8887	2014.04.23 10:00	close	2733	0.01	116.022	0.000	115.929	0.41	10636.32
8888	2014.04.23 12:00	sell	2734	0.01	116.253	0.000	0.000
8889	2014.04.23 12:00	modify	2734	0.01	116.253	0.000	116.113
8890	2014.04.23 12:10	close	2734	0.01	116.225	0.000	116.113	0.23	10636.55
8891	2014.04.23 12:10	sell	2735	0.01	116.210	0.000	0.000
8892	2014.04.23 12:10	modify	2735	0.01	116.210	0.000	116.070
8893	2014.04.23 12:48	close	2735	0.01	116.181	0.000	116.070	0.24	10636.79
8894	2014.04.24 11:00	sell	2736	0.01	116.144	0.000	0.000
8895	2014.04.24 11:00	modify	2736	0.01	116.144	0.000	116.004
8896	2014.04.24 11:07	close	2736	0.01	116.116	0.000	116.004	0.23	10637.02
8897	2014.04.24 11:13	sell	2737	0.01	116.140	0.000	0.000
8898	2014.04.24 11:13	modify	2737	0.01	116.140	0.000	116.000
8899	2014.04.24 11:34	close	2737	0.01	116.110	0.000	116.000	0.25	10637.27
8900	2014.04.24 16:41	buy	2738	0.01	115.815	0.000	0.000
8901	2014.04.24 16:41	modify	2738	0.01	115.815	0.000	115.955
8902	2014.04.24 16:45	close	2738	0.01	115.843	0.000	115.955	0.23	10637.50
8903	2014.04.24 16:46	buy	2739	0.01	115.812	0.000	0.000
8904	2014.04.24 16:46	modify	2739	0.01	115.812	0.000	115.952
8905	2014.04.24 16:47	close	2739	0.01	115.848	0.000	115.952	0.31	10637.81
8906	2014.04.24 16:47	buy	2740	0.01	115.811	0.000	0.000
8907	2014.04.24 16:47	modify	2740	0.01	115.811	0.000	115.951
8908	2014.04.24 17:36	close	2740	0.01	115.843	0.000	115.951	0.27	10638.08
8909	2014.04.25 04:08	sell	2741	0.01	116.173	0.000	0.000
8910	2014.04.25 04:09	modify	2741	0.01	116.173	0.000	116.033
8911	2014.04.25 04:31	close	2741	0.01	116.145	0.000	116.033	0.23	10638.31
8912	2014.04.25 14:00	buy	2742	0.01	115.809	0.000	0.000
8913	2014.04.25 14:00	modify	2742	0.01	115.809	0.000	115.949
8914	2014.04.25 14:23	close	2742	0.01	115.843	0.000	115.949	0.29	10638.60
8915	2014.04.25 14:23	buy	2743	0.01	115.852	0.000	0.000
8916	2014.04.25 14:23	modify	2743	0.01	115.852	0.000	115.992
8917	2014.04.25 15:57	close	2743	0.01	115.882	0.000	115.992	0.25	10638.85
8918	2014.04.28 04:00	buy	2744	0.01	115.673	0.000	0.000
8919	2014.04.28 04:00	modify	2744	0.01	115.673	0.000	115.813
8920	2014.04.28 04:08	close	2744	0.01	115.703	0.000	115.813	0.25	10639.10
8921	2014.04.28 04:38	buy	2745	0.01	115.697	0.000	0.000
8922	2014.04.28 04:38	modify	2745	0.01	115.697	0.000	115.837
8923	2014.04.28 04:54	close	2745	0.01	115.730	0.000	115.837	0.28	10639.38
8924	2014.04.28 10:15	sell	2746	0.01	116.060	0.000	0.000
8925	2014.04.28 10:15	modify	2746	0.01	116.060	0.000	115.920
8926	2014.04.28 10:27	sell	2747	0.01	116.339	0.000	0.000
8927	2014.04.28 10:27	modify	2746	0.01	116.060	0.000	116.065
8928	2014.04.28 10:27	modify	2747	0.01	116.339	0.000	116.065
8929	2014.04.28 12:07	sell	2748	0.02	116.622	0.000	0.000
8930	2014.04.28 12:07	modify	2746	0.01	116.060	0.000	116.282
8931	2014.04.28 12:07	modify	2747	0.01	116.339	0.000	116.282
8932	2014.04.28 12:07	modify	2748	0.02	116.622	0.000	116.282
8933	2014.04.28 18:23	close	2748	0.02	116.385	0.000	116.282	4.47	10643.85
8934	2014.04.28 18:23	close	2747	0.01	116.385	0.000	116.282	-0.48	10643.37
8935	2014.04.28 18:23	close	2746	0.01	116.385	0.000	116.282	-3.17	10640.20
8936	2014.04.29 09:05	sell	2749	0.01	116.582	0.000	0.000
8937	2014.04.29 09:05	modify	2749	0.01	116.582	0.000	116.442
8938	2014.04.29 11:07	close	2749	0.01	116.549	0.000	116.442	0.28	10640.48
8939	2014.04.29 11:33	sell	2750	0.01	116.666	0.000	0.000
8940	2014.04.29 11:33	modify	2750	0.01	116.666	0.000	116.526
8941	2014.04.29 12:50	close	2750	0.01	116.632	0.000	116.526	0.29	10640.77
8942	2014.04.29 13:49	sell	2751	0.01	116.733	0.000	0.000
8943	2014.04.29 13:49	modify	2751	0.01	116.733	0.000	116.593
8944	2014.04.29 14:16	close	2751	0.01	116.709	0.000	116.593	0.19	10640.96
8945	2014.04.29 16:09	buy	2752	0.01	116.311	0.000	0.000
8946	2014.04.29 16:09	modify	2752	0.01	116.311	0.000	116.451
8947	2014.04.29 18:20	buy	2753	0.01	116.034	0.000	0.000
8948	2014.04.29 18:20	modify	2752	0.01	116.311	0.000	116.307
8949	2014.04.29 18:20	modify	2753	0.01	116.034	0.000	116.307
8950	2014.04.30 09:01	buy	2754	0.02	115.737	0.000	0.000
8951	2014.04.30 09:01	modify	2752	0.01	116.311	0.000	116.084
8952	2014.04.30 09:01	modify	2753	0.01	116.034	0.000	116.084
8953	2014.04.30 09:01	modify	2754	0.02	115.737	0.000	116.084
8954	2014.04.30 10:06	close	2754	0.02	115.981	0.000	116.084	4.61	10645.57
8955	2014.04.30 10:06	close	2753	0.01	115.981	0.000	116.084	-0.59	10644.98
8956	2014.04.30 10:06	close	2752	0.01	115.983	0.000	116.084	-3.24	10641.74
8957	2014.04.30 14:07	sell	2755	0.01	116.330	0.000	0.000
8958	2014.04.30 14:07	modify	2755	0.01	116.330	0.000	116.190
8959	2014.04.30 15:30	close	2755	0.01	116.299	0.000	116.190	0.26	10642.00
8960	2014.05.01 10:00	sell	2756	0.01	116.328	0.000	0.000
8961	2014.05.01 10:00	modify	2756	0.01	116.328	0.000	116.188
8962	2014.05.01 10:47	close	2756	0.01	116.301	0.000	116.188	0.22	10642.22
8963	2014.05.01 14:59	sell	2757	0.01	116.398	0.000	0.000
8964	2014.05.01 14:59	modify	2757	0.01	116.398	0.000	116.258
8965	2014.05.01 17:01	close	2757	0.01	116.366	0.000	116.258	0.26	10642.48
8966	2014.05.02 09:04	sell	2758	0.01	116.442	0.000	0.000
8967	2014.05.02 09:04	modify	2758	0.01	116.442	0.000	116.302
8968	2014.05.02 10:23	close	2758	0.01	116.413	0.000	116.302	0.24	10642.72
8969	2014.05.02 11:33	sell	2759	0.01	116.463	0.000	0.000
8970	2014.05.02 11:33	modify	2759	0.01	116.463	0.000	116.323
8971	2014.05.02 11:42	close	2759	0.01	116.435	0.000	116.323	0.23	10642.95
8972	2014.05.02 11:49	sell	2760	0.01	116.462	0.000	0.000
8973	2014.05.02 11:49	modify	2760	0.01	116.462	0.000	116.322
8974	2014.05.02 15:30	sell	2761	0.01	116.706	0.000	0.000
8975	2014.05.02 15:30	modify	2760	0.01	116.462	0.000	116.450
8976	2014.05.02 15:30	modify	2761	0.01	116.706	0.000	116.450
8977	2014.05.02 15:46	close	2761	0.01	116.557	0.000	116.450	1.39	10644.34
8978	2014.05.02 15:46	close	2760	0.01	116.557	0.000	116.450	-0.95	10643.39
8979	2014.05.05 04:42	buy	2762	0.01	116.237	0.000	0.000
8980	2014.05.05 04:42	modify	2762	0.01	116.237	0.000	116.377
8981	2014.05.05 09:24	close	2762	0.01	116.267	0.000	116.377	0.24	10643.63
8982	2014.05.06 07:34	buy	2763	0.01	116.256	0.000	0.000
8983	2014.05.06 07:34	modify	2763	0.01	116.256	0.000	116.396
8984	2014.05.06 07:40	close	2763	0.01	116.284	0.000	116.396	0.23	10643.86
8985	2014.05.06 09:29	buy	2764	0.01	116.230	0.000	0.000
8986	2014.05.06 09:29	modify	2764	0.01	116.230	0.000	116.370
8987	2014.05.06 09:33	close	2764	0.01	116.259	0.000	116.370	0.24	10644.10
8988	2014.05.06 11:00	sell	2765	0.01	116.613	0.000	0.000
8989	2014.05.06 11:00	modify	2765	0.01	116.613	0.000	116.473
8990	2014.05.06 11:04	close	2765	0.01	116.583	0.000	116.473	0.25	10644.35
8991	2014.05.06 11:04	sell	2766	0.01	116.568	0.000	0.000
8992	2014.05.06 11:04	modify	2766	0.01	116.568	0.000	116.428
8993	2014.05.06 14:04	close	2766	0.01	116.527	0.000	116.428	0.36	10644.71
8994	2014.05.07 09:00	buy	2767	0.01	116.067	0.000	0.000
8995	2014.05.07 09:00	modify	2767	0.01	116.067	0.000	116.207
8996	2014.05.07 09:35	close	2767	0.01	116.098	0.000	116.207	0.26	10644.97
8997	2014.05.07 09:46	buy	2768	0.01	116.073	0.000	0.000
8998	2014.05.07 09:46	modify	2768	0.01	116.073	0.000	116.213
8999	2014.05.07 09:55	close	2768	0.01	116.103	0.000	116.213	0.25	10645.22
9000	2014.05.07 12:10	buy	2769	0.01	116.027	0.000	0.000
9001	2014.05.07 12:10	modify	2769	0.01	116.027	0.000	116.167
9002	2014.05.07 12:23	close	2769	0.01	116.056	0.000	116.167	0.24	10645.46
9003	2014.05.07 16:02	sell	2770	0.01	116.430	0.000	0.000
9004	2014.05.07 16:02	modify	2770	0.01	116.430	0.000	116.290
9005	2014.05.07 16:05	close	2770	0.01	116.402	0.000	116.290	0.23	10645.69
9006	2014.05.07 16:49	sell	2771	0.01	116.433	0.000	0.000
9007	2014.05.07 16:49	modify	2771	0.01	116.433	0.000	116.293
9008	2014.05.07 16:59	close	2771	0.01	116.405	0.000	116.293	0.23	10645.92
9009	2014.05.07 17:00	sell	2772	0.01	116.458	0.000	0.000
9010	2014.05.07 17:00	modify	2772	0.01	116.458	0.000	116.318
9011	2014.05.07 17:00	close	2772	0.01	116.429	0.000	116.318	0.24	10646.16
9012	2014.05.08 11:08	sell	2773	0.01	116.373	0.000	0.000
9013	2014.05.08 11:08	modify	2773	0.01	116.373	0.000	116.233
9014	2014.05.08 15:32	sell	2774	0.01	116.617	0.000	0.000
9015	2014.05.08 15:32	modify	2773	0.01	116.373	0.000	116.361
9016	2014.05.08 15:32	modify	2774	0.01	116.617	0.000	116.361
9017	2014.05.08 15:38	sell	2775	0.02	116.865	0.000	0.000
9018	2014.05.08 15:38	modify	2773	0.01	116.373	0.000	116.551
9019	2014.05.08 15:38	modify	2774	0.01	116.617	0.000	116.551
9020	2014.05.08 15:38	modify	2775	0.02	116.865	0.000	116.551
9021	2014.05.08 15:52	close	2775	0.02	116.660	0.000	116.551	3.87	10650.03
9022	2014.05.08 15:52	close	2774	0.01	116.660	0.000	116.551	-0.45	10649.58
9023	2014.05.08 15:52	close	2773	0.01	116.660	0.000	116.551	-2.80	10646.78
9024	2014.05.08 15:52	sell	2776	0.01	116.643	0.000	0.000
9025	2014.05.08 15:52	modify	2776	0.01	116.643	0.000	116.503
9026	2014.05.08 15:52	close	2776	0.01	116.613	0.000	116.503	0.25	10647.03
9027	2014.05.08 15:52	sell	2777	0.01	116.603	0.000	0.000
9028	2014.05.08 15:52	modify	2777	0.01	116.603	0.000	116.463
9029	2014.05.08 15:52	close	2777	0.01	116.560	0.000	116.463	0.37	10647.40
9030	2014.05.08 15:52	sell	2778	0.01	116.545	0.000	0.000
9031	2014.05.08 15:52	modify	2778	0.01	116.545	0.000	116.405
9032	2014.05.08 15:53	close	2778	0.01	116.494	0.000	116.405	0.45	10647.85
9033	2014.05.08 21:02	buy	2779	0.01	115.487	0.000	0.000
9034	2014.05.08 21:02	modify	2779	0.01	115.487	0.000	115.627
9035	2014.05.08 21:22	close	2779	0.01	115.520	0.000	115.627	0.28	10648.13
9036	2014.05.08 21:43	buy	2780	0.01	115.489	0.000	0.000
9037	2014.05.08 21:43	modify	2780	0.01	115.489	0.000	115.629
9038	2014.05.09 05:04	close	2780	0.01	115.517	0.000	115.629	0.19	10648.32
9039	2014.05.09 12:17	buy	2781	0.01	115.323	0.000	0.000
9040	2014.05.09 12:17	modify	2781	0.01	115.323	0.000	115.463
9041	2014.05.09 12:58	close	2781	0.01	115.352	0.000	115.463	0.24	10648.56
9042	2014.05.09 13:15	buy	2782	0.01	115.306	0.000	0.000
9043	2014.05.09 13:15	modify	2782	0.01	115.306	0.000	115.446
9044	2014.05.09 14:27	buy	2783	0.01	115.066	0.000	0.000
9045	2014.05.09 14:27	modify	2782	0.01	115.306	0.000	115.320
9046	2014.05.09 14:27	modify	2783	0.01	115.066	0.000	115.320
9047	2014.05.09 17:36	buy	2784	0.02	114.820	0.000	0.000
9048	2014.05.09 17:36	modify	2782	0.01	115.306	0.000	115.132
9049	2014.05.09 17:36	modify	2783	0.01	115.066	0.000	115.132
9050	2014.05.09 17:36	modify	2784	0.02	114.820	0.000	115.132
9051	2014.05.12 08:05	sell	2785	0.01	115.015	0.000	0.000
9052	2014.05.12 08:05	modify	2785	0.01	115.015	0.000	114.875
9053	2014.05.12 08:10	close	2784	0.02	115.030	0.000	115.132	3.88	10652.44
9054	2014.05.12 08:10	close	2783	0.01	115.030	0.000	115.132	-0.43	10652.00
9055	2014.05.12 08:10	close	2782	0.01	115.030	0.000	115.132	-2.73	10649.27
9056	2014.05.12 09:00	close	2785	0.01	114.987	0.000	114.875	0.23	10649.50
9057	2014.05.12 11:21	sell	2786	0.01	115.069	0.000	0.000
9058	2014.05.12 11:21	modify	2786	0.01	115.069	0.000	114.929
9059	2014.05.12 11:28	close	2786	0.01	115.041	0.000	114.929	0.23	10649.73
9060	2014.05.12 17:29	sell	2787	0.01	115.056	0.000	0.000
9061	2014.05.12 17:29	modify	2787	0.01	115.056	0.000	114.916
9062	2014.05.12 17:56	close	2787	0.01	115.025	0.000	114.916	0.26	10649.99
9063	2014.05.12 17:59	sell	2788	0.01	115.058	0.000	0.000
9064	2014.05.12 17:59	modify	2788	0.01	115.058	0.000	114.918
9065	2014.05.12 17:59	close	2788	0.01	115.027	0.000	114.918	0.26	10650.25
9066	2014.05.13 01:54	sell	2789	0.01	115.125	0.000	0.000
9067	2014.05.13 01:54	modify	2789	0.01	115.125	0.000	114.985
9068	2014.05.13 02:50	close	2789	0.01	115.096	0.000	114.985	0.23	10650.48
9069	2014.05.13 03:43	sell	2790	0.01	115.165	0.000	0.000
9070	2014.05.13 03:43	modify	2790	0.01	115.165	0.000	115.025
9071	2014.05.13 04:29	close	2790	0.01	115.137	0.000	115.025	0.23	10650.71
9072	2014.05.13 06:59	sell	2791	0.01	115.212	0.000	0.000
9073	2014.05.13 06:59	modify	2791	0.01	115.212	0.000	115.072
9074	2014.05.13 12:52	close	2791	0.01	115.184	0.000	115.072	0.23	10650.94
9075	2014.05.13 14:04	buy	2792	0.01	114.931	0.000	0.000
9076	2014.05.13 14:04	modify	2792	0.01	114.931	0.000	115.071
9077	2014.05.13 14:17	close	2792	0.01	114.953	0.000	115.071	0.17	10651.11
9078	2014.05.13 14:18	buy	2793	0.01	114.930	0.000	0.000
9079	2014.05.13 14:18	modify	2793	0.01	114.930	0.000	115.070
9080	2014.05.13 14:32	close	2793	0.01	114.961	0.000	115.070	0.26	10651.37
9081	2014.05.13 15:15	buy	2794	0.01	114.926	0.000	0.000
9082	2014.05.13 15:15	modify	2794	0.01	114.926	0.000	115.066
9083	2014.05.13 15:17	close	2794	0.01	114.957	0.000	115.066	0.26	10651.63
9084	2014.05.13 15:21	buy	2795	0.01	114.926	0.000	0.000
9085	2014.05.13 15:21	modify	2795	0.01	114.926	0.000	115.066
9086	2014.05.13 16:41	close	2795	0.01	114.958	0.000	115.066	0.27	10651.90
9087	2014.05.13 16:51	buy	2796	0.01	114.897	0.000	0.000
9088	2014.05.13 16:51	modify	2796	0.01	114.897	0.000	115.037
9089	2014.05.13 16:56	close	2796	0.01	114.927	0.000	115.037	0.25	10652.15
9090	2014.05.14 07:02	sell	2797	0.01	114.964	0.000	0.000
9091	2014.05.14 07:02	modify	2797	0.01	114.964	0.000	114.824
9092	2014.05.14 07:35	close	2797	0.01	114.936	0.000	114.824	0.23	10652.38
9093	2014.05.14 11:01	buy	2798	0.01	114.785	0.000	0.000
9094	2014.05.14 11:01	modify	2798	0.01	114.785	0.000	114.925
9095	2014.05.14 11:05	buy	2799	0.01	114.531	0.000	0.000
9096	2014.05.14 11:05	modify	2798	0.01	114.785	0.000	114.792
9097	2014.05.14 11:05	modify	2799	0.01	114.531	0.000	114.792
9098	2014.05.15 05:10	sell	2800	0.01	114.564	0.000	0.000
9099	2014.05.15 05:10	modify	2800	0.01	114.564	0.000	114.424
9100	2014.05.15 05:33	close	2800	0.01	114.533	0.000	114.424	0.26	10652.64
9101	2014.05.15 09:02	sell	2801	0.01	114.587	0.000	0.000
9102	2014.05.15 09:02	modify	2801	0.01	114.587	0.000	114.447
9103	2014.05.15 09:28	close	2801	0.01	114.559	0.000	114.447	0.23	10652.87
9104	2014.05.15 09:45	sell	2802	0.01	114.588	0.000	0.000
9105	2014.05.15 09:45	modify	2802	0.01	114.588	0.000	114.448
9106	2014.05.15 10:01	close	2802	0.01	114.559	0.000	114.448	0.24	10653.11
9107	2014.05.15 10:53	buy	2803	0.02	114.278	0.000	0.000
9108	2014.05.15 10:53	modify	2798	0.01	114.785	0.000	114.597
9109	2014.05.15 10:53	modify	2799	0.01	114.531	0.000	114.597
9110	2014.05.15 10:53	modify	2803	0.02	114.278	0.000	114.597
9111	2014.05.15 11:15	buy	2804	0.03	114.024	0.000	0.000
9112	2014.05.15 11:15	modify	2798	0.01	114.785	0.000	114.288
9113	2014.05.15 11:15	modify	2799	0.01	114.531	0.000	114.288
9114	2014.05.15 11:15	modify	2803	0.02	114.278	0.000	114.288
9115	2014.05.15 11:15	modify	2804	0.03	114.024	0.000	114.288
9116	2014.05.15 13:05	buy	2805	0.05	113.763	0.000	0.000
9117	2014.05.15 13:05	modify	2798	0.01	114.785	0.000	114.073
9118	2014.05.15 13:05	modify	2799	0.01	114.531	0.000	114.073
9119	2014.05.15 13:05	modify	2803	0.02	114.278	0.000	114.073
9120	2014.05.15 13:05	modify	2804	0.03	114.024	0.000	114.073
9121	2014.05.15 13:05	modify	2805	0.05	113.763	0.000	114.073
9122	2014.05.15 17:17	close	2805	0.05	114.073	0.000	114.073	14.70	10667.81
9123	2014.05.15 17:17	close	2804	0.03	114.075	0.000	114.073	1.35	10669.16
9124	2014.05.15 17:17	close	2803	0.02	114.075	0.000	114.073	-3.98	10665.18
9125	2014.05.15 17:17	close	2799	0.01	114.075	0.000	114.073	-4.54	10660.64
9126	2014.05.15 17:17	close	2798	0.01	114.075	0.000	114.073	-6.99	10653.64
9127	2014.05.16 11:16	sell	2806	0.01	114.111	0.000	0.000
9128	2014.05.16 11:16	modify	2806	0.01	114.111	0.000	113.971
9129	2014.05.16 11:20	close	2806	0.01	114.083	0.000	113.971	0.23	10653.87
9130	2014.05.16 14:00	buy	2807	0.01	113.738	0.000	0.000
9131	2014.05.16 14:00	modify	2807	0.01	113.738	0.000	113.878
9132	2014.05.16 14:17	close	2807	0.01	113.766	0.000	113.878	0.23	10654.10
9133	2014.05.16 14:17	buy	2808	0.01	113.779	0.000	0.000
9134	2014.05.16 14:17	modify	2808	0.01	113.779	0.000	113.919
9135	2014.05.16 14:18	close	2808	0.01	113.808	0.000	113.919	0.24	10654.34
9136	2014.05.16 15:17	buy	2809	0.01	113.762	0.000	0.000
9137	2014.05.16 15:17	modify	2809	0.01	113.762	0.000	113.902
9138	2014.05.16 15:26	close	2809	0.01	113.793	0.000	113.902	0.26	10654.60
9139	2014.05.16 15:31	buy	2810	0.01	113.757	0.000	0.000
9140	2014.05.16 15:31	modify	2810	0.01	113.757	0.000	113.897
9141	2014.05.16 15:31	close	2810	0.01	113.786	0.000	113.897	0.24	10654.84
9142	2014.05.16 15:33	buy	2811	0.01	113.762	0.000	0.000
9143	2014.05.16 15:33	modify	2811	0.01	113.762	0.000	113.902
9144	2014.05.16 15:34	close	2811	0.01	113.797	0.000	113.902	0.30	10655.14
9145	2014.05.19 09:17	buy	2812	0.01	113.652	0.000	0.000
9146	2014.05.19 09:17	modify	2812	0.01	113.652	0.000	113.792
9147	2014.05.19 09:23	close	2812	0.01	113.683	0.000	113.792	0.26	10655.40
9148	2014.05.19 09:24	buy	2813	0.01	113.659	0.000	0.000
9149	2014.05.19 09:24	modify	2813	0.01	113.659	0.000	113.799
9150	2014.05.19 09:27	close	2813	0.01	113.691	0.000	113.799	0.27	10655.67
9151	2014.05.19 12:14	buy	2814	0.01	113.623	0.000	0.000
9152	2014.05.19 12:14	modify	2814	0.01	113.623	0.000	113.763
9153	2014.05.19 17:00	buy	2815	0.01	113.362	0.000	0.000
9154	2014.05.19 17:00	modify	2814	0.01	113.623	0.000	113.627
9155	2014.05.19 17:00	modify	2815	0.01	113.362	0.000	113.627
9156	2014.05.19 17:19	close	2815	0.01	113.521	0.000	113.627	1.49	10657.16
9157	2014.05.19 17:19	close	2814	0.01	113.521	0.000	113.627	-1.02	10656.14
9158	2014.05.20 05:04	sell	2816	0.01	113.878	0.000	0.000
9159	2014.05.20 05:04	modify	2816	0.01	113.878	0.000	113.738
9160	2014.05.20 05:08	close	2816	0.01	113.849	0.000	113.738	0.24	10656.38
9161	2014.05.20 05:28	sell	2817	0.01	113.877	0.000	0.000
9162	2014.05.20 05:28	modify	2817	0.01	113.877	0.000	113.737
9163	2014.05.20 05:55	close	2817	0.01	113.849	0.000	113.737	0.23	10656.61
9164	2014.05.20 10:47	buy	2818	0.01	113.504	0.000	0.000
9165	2014.05.20 10:47	modify	2818	0.01	113.504	0.000	113.644
9166	2014.05.20 12:40	close	2818	0.01	113.532	0.000	113.644	0.23	10656.84
9167	2014.05.21 10:02	buy	2819	0.01	113.390	0.000	0.000
9168	2014.05.21 10:02	modify	2819	0.01	113.390	0.000	113.530
9169	2014.05.21 13:48	buy	2820	0.01	113.133	0.000	0.000
9170	2014.05.21 13:48	modify	2819	0.01	113.390	0.000	113.396
9171	2014.05.21 13:48	modify	2820	0.01	113.133	0.000	113.396
9172	2014.05.21 15:55	close	2820	0.01	113.293	0.000	113.396	1.50	10658.34
9173	2014.05.21 15:55	close	2819	0.01	113.293	0.000	113.396	-0.97	10657.37
9174	2014.05.22 06:32	sell	2821	0.01	113.660	0.000	0.000
9175	2014.05.22 06:32	modify	2821	0.01	113.660	0.000	113.520
9176	2014.05.22 09:23	close	2821	0.01	113.631	0.000	113.520	0.24	10657.61
9177	2014.05.23 09:00	buy	2822	0.01	113.621	0.000	0.000
9178	2014.05.23 09:00	modify	2822	0.01	113.621	0.000	113.761
9179	2014.05.23 09:02	close	2822	0.01	113.650	0.000	113.761	0.24	10657.85
9180	2014.05.23 09:07	buy	2823	0.01	113.618	0.000	0.000
9181	2014.05.23 09:08	modify	2823	0.01	113.618	0.000	113.758
9182	2014.05.23 10:07	close	2823	0.01	113.648	0.000	113.758	0.24	10658.09
9183	2014.05.23 11:00	buy	2824	0.01	113.581	0.000	0.000
9184	2014.05.23 11:00	modify	2824	0.01	113.581	0.000	113.721
9185	2014.05.23 11:01	close	2824	0.01	113.611	0.000	113.721	0.25	10658.34
9186	2014.05.23 11:02	buy	2825	0.01	113.589	0.000	0.000
9187	2014.05.23 11:02	modify	2825	0.01	113.589	0.000	113.729
9188	2014.05.23 11:02	close	2825	0.01	113.618	0.000	113.729	0.24	10658.58
9189	2014.05.23 11:03	buy	2826	0.01	113.589	0.000	0.000
9190	2014.05.23 11:03	modify	2826	0.01	113.589	0.000	113.729
9191	2014.05.23 12:31	close	2826	0.01	113.618	0.000	113.729	0.24	10658.82
9192	2014.05.23 20:23	sell	2827	0.01	113.853	0.000	0.000
9193	2014.05.23 20:23	modify	2827	0.01	113.853	0.000	113.713
9194	2014.05.23 20:45	close	2827	0.01	113.824	0.000	113.713	0.24	10659.06
9195	2014.05.27 04:00	sell	2828	0.01	114.038	0.000	0.000
9196	2014.05.27 04:00	modify	2828	0.01	114.038	0.000	113.898
9197	2014.05.27 04:17	close	2828	0.01	114.006	0.000	113.898	0.26	10659.32
9198	2014.05.27 10:31	buy	2829	0.01	113.812	0.000	0.000
9199	2014.05.27 10:31	modify	2829	0.01	113.812	0.000	113.952
9200	2014.05.27 13:07	close	2829	0.01	113.853	0.000	113.952	0.36	10659.68
9201	2014.05.28 04:15	buy	2830	0.01	113.630	0.000	0.000
9202	2014.05.28 04:15	modify	2830	0.01	113.630	0.000	113.770
9203	2014.05.28 05:38	close	2830	0.01	113.659	0.000	113.770	0.24	10659.92
9204	2014.05.28 09:46	buy	2831	0.01	113.574	0.000	0.000
9205	2014.05.28 09:46	modify	2831	0.01	113.574	0.000	113.714
9206	2014.05.28 09:49	close	2831	0.01	113.603	0.000	113.714	0.24	10660.16
9207	2014.05.28 10:10	buy	2832	0.01	113.567	0.000	0.000
9208	2014.05.28 10:10	modify	2832	0.01	113.567	0.000	113.707
9209	2014.05.28 15:46	buy	2833	0.01	113.316	0.000	0.000
9210	2014.05.28 15:46	modify	2832	0.01	113.567	0.000	113.576
9211	2014.05.28 15:46	modify	2833	0.01	113.316	0.000	113.576
9212	2014.05.29 10:14	buy	2834	0.02	113.066	0.000	0.000
9213	2014.05.29 10:14	modify	2832	0.01	113.567	0.000	113.383
9214	2014.05.29 10:14	modify	2833	0.01	113.316	0.000	113.383
9215	2014.05.29 10:14	modify	2834	0.02	113.066	0.000	113.383
9216	2014.05.29 12:04	close	2834	0.02	113.283	0.000	113.383	4.09	10664.25
9217	2014.05.29 12:04	close	2833	0.01	113.283	0.000	113.383	-0.48	10663.77
9218	2014.05.29 12:04	close	2832	0.01	113.283	0.000	113.383	-2.90	10660.86
9219	2014.05.30 05:00	buy	2835	0.01	113.172	0.000	0.000
9220	2014.05.30 05:00	modify	2835	0.01	113.172	0.000	113.312
9221	2014.05.30 08:05	close	2835	0.01	113.203	0.000	113.312	0.26	10661.12
9222	2014.05.30 09:06	buy	2836	0.01	113.082	0.000	0.000
9223	2014.05.30 09:06	modify	2836	0.01	113.082	0.000	113.222
9224	2014.05.30 09:10	close	2836	0.01	113.112	0.000	113.222	0.25	10661.37
9225	2014.05.30 13:15	sell	2837	0.01	113.431	0.000	0.000
9226	2014.05.30 13:15	modify	2837	0.01	113.431	0.000	113.291
9227	2014.05.30 13:20	close	2837	0.01	113.401	0.000	113.291	0.25	10661.62
9228	2014.05.30 15:44	sell	2838	0.01	113.453	0.000	0.000
9229	2014.05.30 15:45	modify	2838	0.01	113.453	0.000	113.313
9230	2014.05.30 17:57	sell	2839	0.01	113.705	0.000	0.000
9231	2014.05.30 17:57	modify	2838	0.01	113.453	0.000	113.445
9232	2014.05.30 17:57	modify	2839	0.01	113.705	0.000	113.445
9233	2014.06.02 11:00	close	2839	0.01	113.552	0.000	113.445	1.43	10663.05
9234	2014.06.02 11:00	close	2838	0.01	113.552	0.000	113.445	-0.99	10662.05
9235	2014.06.02 11:15	buy	2840	0.01	113.542	0.000	0.000
9236	2014.06.02 11:15	modify	2840	0.01	113.542	0.000	113.682
9237	2014.06.02 11:19	close	2840	0.01	113.571	0.000	113.682	0.23	10662.28
9238	2014.06.03 13:00	sell	2841	0.01	114.044	0.000	0.000
9239	2014.06.03 13:00	modify	2841	0.01	114.044	0.000	113.904
9240	2014.06.03 15:13	sell	2842	0.01	114.283	0.000	0.000
9241	2014.06.03 15:13	modify	2841	0.01	114.044	0.000	114.029
9242	2014.06.03 15:13	modify	2842	0.01	114.283	0.000	114.029
9243	2014.06.04 13:47	sell	2843	0.02	114.517	0.000	0.000
9244	2014.06.04 13:47	modify	2841	0.01	114.044	0.000	114.211
9245	2014.06.04 13:47	modify	2842	0.01	114.283	0.000	114.211
9246	2014.06.04 13:47	modify	2843	0.02	114.517	0.000	114.211
9247	2014.06.05 04:02	buy	2844	0.01	114.343	0.000	0.000
9248	2014.06.05 04:02	modify	2844	0.01	114.343	0.000	114.483
9249	2014.06.05 04:11	close	2843	0.02	114.313	0.000	114.211	3.82	10666.11
9250	2014.06.05 04:11	close	2842	0.01	114.313	0.000	114.211	-0.35	10665.76
9251	2014.06.05 04:11	close	2841	0.01	114.313	0.000	114.211	-2.65	10663.11
9252	2014.06.05 09:06	close	2844	0.01	114.372	0.000	114.483	0.23	10663.34
9253	2014.06.05 15:01	buy	2845	0.01	114.132	0.000	0.000
9254	2014.06.05 15:01	modify	2845	0.01	114.132	0.000	114.272
9255	2014.06.05 15:18	close	2845	0.01	114.162	0.000	114.272	0.25	10663.59
9256	2014.06.05 15:30	buy	2846	0.01	114.136	0.000	0.000
9257	2014.06.05 15:30	modify	2846	0.01	114.136	0.000	114.276
9258	2014.06.05 15:31	buy	2847	0.01	113.896	0.000	0.000
9259	2014.06.05 15:31	modify	2846	0.01	114.136	0.000	114.150
9260	2014.06.05 15:31	modify	2847	0.01	113.896	0.000	114.150
9261	2014.06.05 15:39	buy	2848	0.02	113.656	0.000	0.000
9262	2014.06.05 15:39	modify	2846	0.01	114.136	0.000	113.965
9263	2014.06.05 15:39	modify	2847	0.01	113.896	0.000	113.965
9264	2014.06.05 15:39	modify	2848	0.02	113.656	0.000	113.965
9265	2014.06.05 15:53	close	2848	0.02	113.856	0.000	113.965	3.77	10667.36
9266	2014.06.05 15:53	close	2847	0.01	113.856	0.000	113.965	-0.43	10666.93
9267	2014.06.05 15:53	close	2846	0.01	113.841	0.000	113.965	-2.88	10664.05
9268	2014.06.06 10:56	buy	2849	0.01	114.668	0.000	0.000
9269	2014.06.06 10:56	modify	2849	0.01	114.668	0.000	114.808
9270	2014.06.06 11:02	close	2849	0.01	114.704	0.000	114.808	0.31	10664.36
9271	2014.06.06 11:12	buy	2850	0.01	114.654	0.000	0.000
9272	2014.06.06 11:12	modify	2850	0.01	114.654	0.000	114.794
9273	2014.06.06 15:10	close	2850	0.01	114.687	0.000	114.794	0.27	10664.63
9274	2014.06.09 01:14	sell	2851	0.01	114.857	0.000	0.000
9275	2014.06.09 01:14	modify	2851	0.01	114.857	0.000	114.717
9276	2014.06.09 02:08	close	2851	0.01	114.829	0.000	114.717	0.23	10664.86
9277	2014.06.09 02:53	sell	2852	0.01	114.891	0.000	0.000
9278	2014.06.09 02:53	modify	2852	0.01	114.891	0.000	114.751
9279	2014.06.09 03:03	close	2852	0.01	114.862	0.000	114.751	0.23	10665.09
9280	2014.06.09 11:59	buy	2853	0.01	114.610	0.000	0.000
9281	2014.06.09 11:59	modify	2853	0.01	114.610	0.000	114.750
9282	2014.06.09 14:24	buy	2854	0.01	114.367	0.000	0.000
9283	2014.06.09 14:24	modify	2853	0.01	114.610	0.000	114.623
9284	2014.06.09 14:24	modify	2854	0.01	114.367	0.000	114.623
9285	2014.06.10 04:24	buy	2855	0.02	114.108	0.000	0.000
9286	2014.06.10 04:24	modify	2853	0.01	114.610	0.000	114.427
9287	2014.06.10 04:24	modify	2854	0.01	114.367	0.000	114.427
9288	2014.06.10 04:24	modify	2855	0.02	114.108	0.000	114.427
9289	2014.06.10 11:16	buy	2856	0.03	113.867	0.000	0.000
9290	2014.06.10 11:16	modify	2853	0.01	114.610	0.000	114.123
9291	2014.06.10 11:16	modify	2854	0.01	114.367	0.000	114.123
9292	2014.06.10 11:16	modify	2855	0.02	114.108	0.000	114.123
9293	2014.06.10 11:16	modify	2856	0.03	113.867	0.000	114.123
9294	2014.06.10 13:31	buy	2857	0.05	113.624	0.000	0.000
9295	2014.06.10 13:31	modify	2853	0.01	114.610	0.000	113.920
9296	2014.06.10 13:31	modify	2854	0.01	114.367	0.000	113.920
9297	2014.06.10 13:31	modify	2855	0.02	114.108	0.000	113.920
9298	2014.06.10 13:31	modify	2856	0.03	113.867	0.000	113.920
9299	2014.06.10 13:31	modify	2857	0.05	113.624	0.000	113.920
9300	2014.06.11 12:17	buy	2858	0.08	113.389	0.000	0.000
9301	2014.06.11 12:17	modify	2853	0.01	114.610	0.000	113.711
9302	2014.06.11 12:17	modify	2854	0.01	114.367	0.000	113.711
9303	2014.06.11 12:17	modify	2855	0.02	114.108	0.000	113.711
9304	2014.06.11 12:17	modify	2856	0.03	113.867	0.000	113.711
9305	2014.06.11 12:17	modify	2857	0.05	113.624	0.000	113.711
9306	2014.06.11 12:17	modify	2858	0.08	113.389	0.000	113.711
9307	2014.06.12 05:42	sell	2859	0.01	113.500	0.000	0.000
9308	2014.06.12 05:42	modify	2859	0.01	113.500	0.000	113.360
9309	2014.06.12 07:18	close	2859	0.01	113.472	0.000	113.360	0.23	10665.32
9310	2014.06.12 23:11	buy	2860	0.14	113.159	0.000	0.000
9311	2014.06.12 23:11	modify	2853	0.01	114.610	0.000	113.488
9312	2014.06.12 23:11	modify	2854	0.01	114.367	0.000	113.488
9313	2014.06.12 23:11	modify	2855	0.02	114.108	0.000	113.488
9314	2014.06.12 23:11	modify	2856	0.03	113.867	0.000	113.488
9315	2014.06.12 23:11	modify	2857	0.05	113.624	0.000	113.488
9316	2014.06.12 23:11	modify	2858	0.08	113.389	0.000	113.488
9317	2014.06.12 23:11	modify	2860	0.14	113.159	0.000	113.488
9318	2014.06.13 07:05	sell	2861	0.01	113.446	0.000	0.000
9319	2014.06.13 07:05	modify	2861	0.01	113.446	0.000	113.306
9320	2014.06.13 07:10	close	2860	0.14	113.480	0.000	113.488	42.07	10707.39
9321	2014.06.13 07:10	close	2858	0.08	113.480	0.000	113.488	5.35	10712.74
9322	2014.06.13 07:10	close	2857	0.05	113.480	0.000	113.488	-8.16	10704.58
9323	2014.06.13 07:10	close	2856	0.03	113.480	0.000	113.488	-11.90	10692.67
9324	2014.06.13 07:10	close	2855	0.02	113.480	0.000	113.488	-12.57	10680.10
9325	2014.06.13 07:10	close	2854	0.01	113.480	0.000	113.488	-8.82	10671.28
9326	2014.06.13 07:10	close	2853	0.01	113.480	0.000	113.488	-11.15	10660.13
9327	2014.06.13 09:09	sell	2862	0.01	113.685	0.000	0.000
9328	2014.06.13 09:09	modify	2861	0.01	113.446	0.000	113.431
9329	2014.06.13 09:09	modify	2862	0.01	113.685	0.000	113.431
9330	2014.06.13 13:57	close	2862	0.01	113.538	0.000	113.431	1.37	10661.50
9331	2014.06.13 13:57	close	2861	0.01	113.538	0.000	113.431	-0.93	10660.57
9332	2014.06.16 06:52	buy	2863	0.01	113.136	0.000	0.000
9333	2014.06.16 06:52	modify	2863	0.01	113.136	0.000	113.276
9334	2014.06.16 08:40	close	2863	0.01	113.160	0.000	113.276	0.19	10660.76
9335	2014.06.16 16:00	sell	2864	0.01	113.366	0.000	0.000
9336	2014.06.16 16:00	modify	2864	0.01	113.366	0.000	113.226
9337	2014.06.17 11:48	sell	2865	0.01	113.627	0.000	0.000
9338	2014.06.17 11:48	modify	2864	0.01	113.366	0.000	113.362
9339	2014.06.17 11:48	modify	2865	0.01	113.627	0.000	113.362
9340	2014.06.17 15:48	close	2865	0.01	113.469	0.000	113.362	1.48	10662.24
9341	2014.06.17 15:48	close	2864	0.01	113.469	0.000	113.362	-1.03	10661.21
9342	2014.06.18 08:00	sell	2866	0.01	113.706	0.000	0.000
9343	2014.06.18 08:00	modify	2866	0.01	113.706	0.000	113.566
9344	2014.06.18 08:46	close	2866	0.01	113.678	0.000	113.566	0.23	10661.44
9345	2014.06.18 10:15	sell	2867	0.01	113.729	0.000	0.000
9346	2014.06.18 10:15	modify	2867	0.01	113.729	0.000	113.589
9347	2014.06.18 10:22	close	2867	0.01	113.701	0.000	113.589	0.23	10661.67
9348	2014.06.18 12:08	sell	2868	0.01	113.748	0.000	0.000
9349	2014.06.18 12:08	modify	2868	0.01	113.748	0.000	113.608
9350	2014.06.18 13:02	close	2868	0.01	113.714	0.000	113.608	0.29	10661.96
9351	2014.06.18 13:26	sell	2869	0.01	113.758	0.000	0.000
9352	2014.06.18 13:26	modify	2869	0.01	113.758	0.000	113.618
9353	2014.06.18 21:01	close	2869	0.01	113.728	0.000	113.618	0.25	10662.21
9354	2014.06.19 11:00	sell	2870	0.01	113.889	0.000	0.000
9355	2014.06.19 11:00	modify	2870	0.01	113.889	0.000	113.749
9356	2014.06.19 16:59	sell	2871	0.01	114.132	0.000	0.000
9357	2014.06.19 16:59	modify	2870	0.01	113.889	0.000	113.876
9358	2014.06.19 16:59	modify	2871	0.01	114.132	0.000	113.876
9359	2014.06.19 21:59	close	2871	0.01	113.983	0.000	113.876	1.39	10663.60
9360	2014.06.19 21:59	close	2870	0.01	113.983	0.000	113.876	-0.95	10662.65
9361	2014.06.20 12:03	sell	2872	0.01	114.122	0.000	0.000
9362	2014.06.20 12:03	modify	2872	0.01	114.122	0.000	113.982
9363	2014.06.20 12:29	close	2872	0.01	114.093	0.000	113.982	0.24	10662.89
9364	2014.06.20 15:21	buy	2873	0.01	113.908	0.000	0.000
9365	2014.06.20 15:21	modify	2873	0.01	113.908	0.000	114.048
9366	2014.06.20 18:04	close	2873	0.01	113.939	0.000	114.048	0.26	10663.15
9367	2014.06.23 10:00	buy	2874	0.01	113.848	0.000	0.000
9368	2014.06.23 10:00	modify	2874	0.01	113.848	0.000	113.988
9369	2014.06.23 10:00	close	2874	0.01	113.877	0.000	113.988	0.24	10663.39
9370	2014.06.23 10:01	buy	2875	0.01	113.847	0.000	0.000
9371	2014.06.23 10:01	modify	2875	0.01	113.847	0.000	113.987
9372	2014.06.23 11:35	buy	2876	0.01	113.618	0.000	0.000
9373	2014.06.23 11:35	modify	2875	0.01	113.847	0.000	113.867
9374	2014.06.23 11:35	modify	2876	0.01	113.618	0.000	113.867
9375	2014.06.23 14:40	close	2876	0.01	113.759	0.000	113.867	1.31	10664.70
9376	2014.06.23 14:40	close	2875	0.01	113.761	0.000	113.867	-0.87	10663.83
9377	2014.06.24 10:22	sell	2877	0.01	114.052	0.000	0.000
9378	2014.06.24 10:22	modify	2877	0.01	114.052	0.000	113.912
9379	2014.06.24 11:00	close	2877	0.01	114.016	0.000	113.912	0.31	10664.14
9380	2014.06.24 11:09	sell	2878	0.01	114.084	0.000	0.000
9381	2014.06.24 11:09	modify	2878	0.01	114.084	0.000	113.944
9382	2014.06.24 11:35	close	2878	0.01	114.053	0.000	113.944	0.26	10664.40
9383	2014.06.24 11:37	sell	2879	0.01	114.078	0.000	0.000
9384	2014.06.24 11:37	modify	2879	0.01	114.078	0.000	113.938
9385	2014.06.24 13:27	close	2879	0.01	114.050	0.000	113.938	0.23	10664.63
9386	2014.06.25 04:15	buy	2880	0.01	113.943	0.000	0.000
9387	2014.06.25 04:15	modify	2880	0.01	113.943	0.000	114.083
9388	2014.06.25 04:44	close	2880	0.01	113.972	0.000	114.083	0.24	10664.87
9389	2014.06.25 16:07	sell	2881	0.01	114.109	0.000	0.000
9390	2014.06.25 16:07	modify	2881	0.01	114.109	0.000	113.969
9391	2014.06.25 16:07	close	2881	0.01	114.078	0.000	113.969	0.26	10665.13
9392	2014.06.25 17:00	sell	2882	0.01	114.119	0.000	0.000
9393	2014.06.25 17:00	modify	2882	0.01	114.119	0.000	113.979
9394	2014.06.25 17:05	close	2882	0.01	114.089	0.000	113.979	0.25	10665.38
9395	2014.06.25 17:48	sell	2883	0.01	114.119	0.000	0.000
9396	2014.06.25 17:48	modify	2883	0.01	114.119	0.000	113.979
9397	2014.06.25 19:03	close	2883	0.01	114.088	0.000	113.979	0.26	10665.64
9398	2014.06.25 20:15	sell	2884	0.01	114.170	0.000	0.000
9399	2014.06.25 20:15	modify	2884	0.01	114.170	0.000	114.030
9400	2014.06.25 21:09	close	2884	0.01	114.135	0.000	114.030	0.29	10665.93
9401	2014.06.26 11:17	buy	2885	0.01	113.896	0.000	0.000
9402	2014.06.26 11:17	modify	2885	0.01	113.896	0.000	114.036
9403	2014.06.26 11:59	close	2885	0.01	113.927	0.000	114.036	0.26	10666.19
9404	2014.06.26 12:10	buy	2886	0.01	113.893	0.000	0.000
9405	2014.06.26 12:10	modify	2886	0.01	113.893	0.000	114.033
9406	2014.06.26 16:40	buy	2887	0.01	113.673	0.000	0.000
9407	2014.06.26 16:40	modify	2886	0.01	113.893	0.000	113.917
9408	2014.06.26 16:40	modify	2887	0.01	113.673	0.000	113.917
9409	2014.06.26 16:50	buy	2888	0.02	113.453	0.000	0.000
9410	2014.06.26 16:50	modify	2886	0.01	113.893	0.000	113.747
9411	2014.06.26 16:50	modify	2887	0.01	113.673	0.000	113.747
9412	2014.06.26 16:50	modify	2888	0.02	113.453	0.000	113.747
9413	2014.06.26 18:39	close	2888	0.02	113.644	0.000	113.747	3.59	10669.78
9414	2014.06.26 18:39	close	2887	0.01	113.644	0.000	113.747	-0.32	10669.46
9415	2014.06.26 18:39	close	2886	0.01	113.644	0.000	113.747	-2.43	10667.03
9416	2014.06.27 09:41	buy	2889	0.01	113.575	0.000	0.000
9417	2014.06.27 09:41	modify	2889	0.01	113.575	0.000	113.715
9418	2014.06.27 09:45	close	2889	0.01	113.604	0.000	113.715	0.24	10667.27
9419	2014.06.27 10:21	buy	2890	0.01	113.554	0.000	0.000
9420	2014.06.27 10:21	modify	2890	0.01	113.554	0.000	113.694
9421	2014.06.27 10:37	close	2890	0.01	113.585	0.000	113.694	0.26	10667.53
9422	2014.06.27 10:40	buy	2891	0.01	113.556	0.000	0.000
9423	2014.06.27 10:40	modify	2891	0.01	113.556	0.000	113.696
9424	2014.06.27 10:57	close	2891	0.01	113.581	0.000	113.696	0.20	10667.73
9425	2014.06.27 12:24	buy	2892	0.01	113.507	0.000	0.000
9426	2014.06.27 12:24	modify	2892	0.01	113.507	0.000	113.647
9427	2014.06.27 13:55	close	2892	0.01	113.536	0.000	113.647	0.24	10667.97
9428	2014.06.27 17:59	sell	2893	0.01	113.805	0.000	0.000
9429	2014.06.27 17:59	modify	2893	0.01	113.805	0.000	113.665
9430	2014.06.27 18:00	close	2893	0.01	113.778	0.000	113.665	0.22	10668.19
9431	2014.06.27 23:29	sell	2894	0.01	113.871	0.000	0.000
9432	2014.06.27 23:29	modify	2894	0.01	113.871	0.000	113.731
9433	2014.06.27 23:59	close	2894	0.01	113.838	0.000	113.731	0.28	10668.47
9434	2014.06.30 11:07	sell	2895	0.01	113.913	0.000	0.000
9435	2014.06.30 11:07	modify	2895	0.01	113.913	0.000	113.773
9436	2014.06.30 11:11	close	2895	0.01	113.883	0.000	113.773	0.25	10668.72
9437	2014.06.30 11:56	sell	2896	0.01	113.912	0.000	0.000
9438	2014.06.30 11:56	modify	2896	0.01	113.912	0.000	113.772
9439	2014.06.30 12:45	close	2896	0.01	113.887	0.000	113.772	0.20	10668.92
9440	2014.06.30 16:55	sell	2897	0.01	113.997	0.000	0.000
9441	2014.06.30 16:55	modify	2897	0.01	113.997	0.000	113.857
9442	2014.06.30 17:59	sell	2898	0.01	114.204	0.000	0.000
9443	2014.06.30 17:59	modify	2897	0.01	113.997	0.000	113.966
9444	2014.06.30 17:59	modify	2898	0.01	114.204	0.000	113.966
9445	2014.07.01 12:35	sell	2899	0.02	114.506	0.000	0.000
9446	2014.07.01 12:35	modify	2897	0.01	113.997	0.000	114.174
9447	2014.07.01 12:35	modify	2898	0.01	114.204	0.000	114.174
9448	2014.07.01 12:35	modify	2899	0.02	114.506	0.000	114.174
9449	2014.07.02 10:10	buy	2900	0.01	114.303	0.000	0.000
9450	2014.07.02 10:10	modify	2900	0.01	114.303	0.000	114.443
9451	2014.07.02 10:13	close	2900	0.01	114.332	0.000	114.443	0.24	10669.16
9452	2014.07.02 10:32	buy	2901	0.01	114.302	0.000	0.000
9453	2014.07.02 10:32	modify	2901	0.01	114.302	0.000	114.442
9454	2014.07.02 10:40	close	2899	0.02	114.273	0.000	114.174	4.39	10673.55
9455	2014.07.02 10:40	close	2898	0.01	114.273	0.000	114.174	-0.71	10672.84
9456	2014.07.02 10:40	close	2897	0.01	114.273	0.000	114.174	-2.70	10670.15
9457	2014.07.02 15:20	close	2901	0.01	114.335	0.000	114.442	0.28	10670.43
9458	2014.07.03 10:07	sell	2902	0.01	114.612	0.000	0.000
9459	2014.07.03 10:07	modify	2902	0.01	114.612	0.000	114.472
9460	2014.07.03 13:00	close	2902	0.01	114.584	0.000	114.472	0.23	10670.66
9461	2014.07.03 16:00	buy	2903	0.01	114.357	0.000	0.000
9462	2014.07.03 16:00	modify	2903	0.01	114.357	0.000	114.497
9463	2014.07.03 16:23	close	2903	0.01	114.385	0.000	114.497	0.23	10670.89
9464	2014.07.03 16:57	buy	2904	0.01	114.368	0.000	0.000
9465	2014.07.03 16:57	modify	2904	0.01	114.368	0.000	114.508
9466	2014.07.03 17:06	close	2904	0.01	114.397	0.000	114.508	0.24	10671.13
9467	2014.07.04 08:11	buy	2905	0.01	114.242	0.000	0.000
9468	2014.07.04 08:11	modify	2905	0.01	114.242	0.000	114.382
9469	2014.07.04 10:41	buy	2906	0.01	114.044	0.000	0.000
9470	2014.07.04 10:41	modify	2905	0.01	114.242	0.000	114.277
9471	2014.07.04 10:41	modify	2906	0.01	114.044	0.000	114.277
9472	2014.07.04 18:43	close	2906	0.01	114.167	0.000	114.277	1.14	10672.27
9473	2014.07.04 18:43	close	2905	0.01	114.167	0.000	114.277	-0.77	10671.50
9474	2014.07.07 09:05	buy	2907	0.01	113.986	0.000	0.000
9475	2014.07.07 09:05	modify	2907	0.01	113.986	0.000	114.126
9476	2014.07.07 09:52	close	2907	0.01	114.016	0.000	114.126	0.25	10671.75
9477	2014.07.07 13:20	buy	2908	0.01	113.943	0.000	0.000
9478	2014.07.07 13:20	modify	2908	0.01	113.943	0.000	114.083
9479	2014.07.07 13:34	close	2908	0.01	113.972	0.000	114.083	0.24	10671.99
9480	2014.07.07 13:50	buy	2909	0.01	113.943	0.000	0.000
9481	2014.07.07 13:50	modify	2909	0.01	113.943	0.000	114.083
9482	2014.07.07 13:55	close	2909	0.01	113.974	0.000	114.083	0.26	10672.25
9483	2014.07.07 16:30	buy	2910	0.01	113.914	0.000	0.000
9484	2014.07.07 16:30	modify	2910	0.01	113.914	0.000	114.054
9485	2014.07.07 17:53	close	2910	0.01	113.944	0.000	114.054	0.25	10672.50
9486	2014.07.08 11:09	buy	2911	0.01	113.813	0.000	0.000
9487	2014.07.08 11:09	modify	2911	0.01	113.813	0.000	113.953
9488	2014.07.08 11:30	close	2911	0.01	113.843	0.000	113.953	0.25	10672.75
9489	2014.07.08 12:59	buy	2912	0.01	113.796	0.000	0.000
9490	2014.07.08 12:59	modify	2912	0.01	113.796	0.000	113.936
9491	2014.07.09 08:35	close	2912	0.01	113.826	0.000	113.936	0.21	10672.95
9492	2014.07.09 08:36	sell	2913	0.01	113.841	0.000	0.000
9493	2014.07.09 08:36	modify	2913	0.01	113.841	0.000	113.701
9494	2014.07.09 11:46	close	2913	0.01	113.811	0.000	113.701	0.25	10673.20
9495	2014.07.09 17:06	sell	2914	0.01	113.936	0.000	0.000
9496	2014.07.09 17:06	modify	2914	0.01	113.936	0.000	113.796
9497	2014.07.09 17:24	sell	2915	0.01	114.114	0.000	0.000
9498	2014.07.09 17:24	modify	2914	0.01	113.936	0.000	113.891
9499	2014.07.09 17:24	modify	2915	0.01	114.114	0.000	113.891
9500	2014.07.09 20:59	close	2915	0.01	113.997	0.000	113.891	1.08	10674.28
9501	2014.07.09 20:59	close	2914	0.01	113.997	0.000	113.891	-0.63	10673.65
9502	2014.07.10 10:20	buy	2916	0.01	113.903	0.000	0.000
9503	2014.07.10 10:20	modify	2916	0.01	113.903	0.000	114.043
9504	2014.07.10 10:23	close	2916	0.01	113.932	0.000	114.043	0.24	10673.89
9505	2014.07.10 10:32	buy	2917	0.01	113.903	0.000	0.000
9506	2014.07.10 10:32	modify	2917	0.01	113.903	0.000	114.043
9507	2014.07.10 12:49	buy	2918	0.01	113.723	0.000	0.000
9508	2014.07.10 12:49	modify	2917	0.01	113.903	0.000	113.947
9509	2014.07.10 12:49	modify	2918	0.01	113.723	0.000	113.947
9510	2014.07.10 14:16	buy	2919	0.02	113.543	0.000	0.000
9511	2014.07.10 14:16	modify	2917	0.01	113.903	0.000	113.807
9512	2014.07.10 14:16	modify	2918	0.01	113.723	0.000	113.807
9513	2014.07.10 14:16	modify	2919	0.02	113.543	0.000	113.807
9514	2014.07.10 16:00	buy	2920	0.03	113.368	0.000	0.000
9515	2014.07.10 16:00	modify	2917	0.01	113.903	0.000	113.555
9516	2014.07.10 16:00	modify	2918	0.01	113.723	0.000	113.555
9517	2014.07.10 16:00	modify	2919	0.02	113.543	0.000	113.555
9518	2014.07.10 16:00	modify	2920	0.03	113.368	0.000	113.555
9519	2014.07.10 23:05	close	2920	0.03	113.548	0.000	113.555	5.07	10678.96
9520	2014.07.10 23:05	close	2919	0.02	113.548	0.000	113.555	0.02	10678.98
9521	2014.07.10 23:05	close	2918	0.01	113.548	0.000	113.555	-1.73	10677.25
9522	2014.07.10 23:05	close	2917	0.01	113.548	0.000	113.555	-3.46	10673.79
9523	2014.07.11 11:00	sell	2921	0.01	113.605	0.000	0.000
9524	2014.07.11 11:00	modify	2921	0.01	113.605	0.000	113.465
9525	2014.07.11 11:45	close	2921	0.01	113.573	0.000	113.465	0.27	10674.06
9526	2014.07.14 10:07	sell	2922	0.01	113.662	0.000	0.000
9527	2014.07.14 10:07	modify	2922	0.01	113.662	0.000	113.522
9528	2014.07.14 10:13	sell	2923	0.01	113.842	0.000	0.000
9529	2014.07.14 10:13	modify	2922	0.01	113.662	0.000	113.618
9530	2014.07.14 10:13	modify	2923	0.01	113.842	0.000	113.618
9531	2014.07.15 10:07	buy	2924	0.01	113.773	0.000	0.000
9532	2014.07.15 10:07	modify	2924	0.01	113.773	0.000	113.913
9533	2014.07.15 10:12	close	2924	0.01	113.801	0.000	113.913	0.23	10674.29
9534	2014.07.15 12:00	buy	2925	0.01	113.764	0.000	0.000
9535	2014.07.15 12:00	modify	2925	0.01	113.764	0.000	113.904
9536	2014.07.15 12:00	close	2923	0.01	113.729	0.000	113.618	1.05	10675.34
9537	2014.07.15 12:00	close	2922	0.01	113.729	0.000	113.618	-0.68	10674.66
9538	2014.07.15 13:50	close	2925	0.01	113.792	0.000	113.904	0.23	10674.89
9539	2014.07.15 17:02	buy	2926	0.01	113.689	0.000	0.000
9540	2014.07.15 17:02	modify	2926	0.01	113.689	0.000	113.829
9541	2014.07.15 17:02	close	2926	0.01	113.715	0.000	113.829	0.21	10675.10
9542	2014.07.15 17:17	buy	2927	0.01	113.686	0.000	0.000
9543	2014.07.15 17:17	modify	2927	0.01	113.686	0.000	113.826
9544	2014.07.15 17:49	buy	2928	0.01	113.507	0.000	0.000
9545	2014.07.15 17:49	modify	2927	0.01	113.686	0.000	113.731
9546	2014.07.15 17:49	modify	2928	0.01	113.507	0.000	113.731
9547	2014.07.16 11:23	buy	2929	0.02	113.330	0.000	0.000
9548	2014.07.16 11:23	modify	2927	0.01	113.686	0.000	113.592
9549	2014.07.16 11:23	modify	2928	0.01	113.507	0.000	113.592
9550	2014.07.16 11:23	modify	2929	0.02	113.330	0.000	113.592
9551	2014.07.17 07:17	buy	2930	0.03	113.059	0.000	0.000
9552	2014.07.17 07:17	modify	2927	0.01	113.686	0.000	113.300
9553	2014.07.17 07:17	modify	2928	0.01	113.507	0.000	113.300
9554	2014.07.17 07:17	modify	2929	0.02	113.330	0.000	113.300
9555	2014.07.17 07:17	modify	2930	0.03	113.059	0.000	113.300
9556	2014.07.17 18:28	buy	2931	0.05	112.883	0.000	0.000
9557	2014.07.17 18:28	modify	2927	0.01	113.686	0.000	113.130
9558	2014.07.17 18:28	modify	2928	0.01	113.507	0.000	113.130
9559	2014.07.17 18:28	modify	2929	0.02	113.330	0.000	113.130
9560	2014.07.17 18:28	modify	2930	0.03	113.059	0.000	113.130
9561	2014.07.17 18:28	modify	2931	0.05	112.883	0.000	113.130
9562	2014.07.18 00:27	buy	2932	0.08	112.704	0.000	0.000
9563	2014.07.18 00:27	modify	2927	0.01	113.686	0.000	112.964
9564	2014.07.18 00:27	modify	2928	0.01	113.507	0.000	112.964
9565	2014.07.18 00:27	modify	2929	0.02	113.330	0.000	112.964
9566	2014.07.18 00:27	modify	2930	0.03	113.059	0.000	112.964
9567	2014.07.18 00:27	modify	2931	0.05	112.883	0.000	112.964
9568	2014.07.18 00:27	modify	2932	0.08	112.704	0.000	112.964
9569	2014.07.18 10:38	close	2932	0.08	112.958	0.000	112.964	19.22	10694.32
9570	2014.07.18 10:38	close	2931	0.05	112.954	0.000	112.964	3.00	10697.32
9571	2014.07.18 10:38	close	2930	0.03	112.954	0.000	112.964	-3.26	10694.05
9572	2014.07.18 10:38	close	2929	0.02	112.954	0.000	112.964	-7.64	10686.41
9573	2014.07.18 10:38	close	2928	0.01	112.954	0.000	112.964	-5.57	10680.84
9574	2014.07.18 10:38	close	2927	0.01	112.954	0.000	112.964	-7.29	10673.55
9575	2014.07.18 11:27	sell	2933	0.01	113.008	0.000	0.000
9576	2014.07.18 11:27	modify	2933	0.01	113.008	0.000	112.868
9577	2014.07.18 12:21	close	2933	0.01	112.980	0.000	112.868	0.23	10673.78
9578	2014.07.21 10:42	buy	2934	0.01	112.693	0.000	0.000
9579	2014.07.21 10:42	modify	2934	0.01	112.693	0.000	112.833
9580	2014.07.21 11:14	close	2934	0.01	112.721	0.000	112.833	0.23	10674.01
9581	2014.07.22 03:01	sell	2935	0.01	112.972	0.000	0.000
9582	2014.07.22 03:01	modify	2935	0.01	112.972	0.000	112.832
9583	2014.07.22 10:03	close	2935	0.01	112.942	0.000	112.832	0.24	10674.25
9584	2014.07.22 11:02	buy	2936	0.01	112.779	0.000	0.000
9585	2014.07.22 11:02	modify	2936	0.01	112.779	0.000	112.919
9586	2014.07.22 12:21	buy	2937	0.01	112.604	0.000	0.000
9587	2014.07.22 12:21	modify	2936	0.01	112.779	0.000	112.826
9588	2014.07.22 12:21	modify	2937	0.01	112.604	0.000	112.826
9589	2014.07.22 14:40	close	2937	0.01	112.719	0.000	112.826	1.06	10675.31
9590	2014.07.22 14:40	close	2936	0.01	112.719	0.000	112.826	-0.62	10674.69
9591	2014.07.22 15:32	buy	2938	0.01	112.599	0.000	0.000
9592	2014.07.22 15:32	modify	2938	0.01	112.599	0.000	112.739
9593	2014.07.22 15:34	close	2938	0.01	112.627	0.000	112.739	0.23	10674.92
9594	2014.07.22 15:36	buy	2939	0.01	112.603	0.000	0.000
9595	2014.07.22 15:36	modify	2939	0.01	112.603	0.000	112.743
9596	2014.07.22 16:47	buy	2940	0.01	112.428	0.000	0.000
9597	2014.07.22 16:47	modify	2939	0.01	112.603	0.000	112.650
9598	2014.07.22 16:47	modify	2940	0.01	112.428	0.000	112.650
9599	2014.07.22 17:40	close	2940	0.01	112.543	0.000	112.650	1.07	10675.99
9600	2014.07.22 17:40	close	2939	0.01	112.543	0.000	112.650	-0.62	10675.37
9601	2014.07.23 10:08	buy	2941	0.01	112.316	0.000	0.000
9602	2014.07.23 10:08	modify	2941	0.01	112.316	0.000	112.456
9603	2014.07.23 11:19	close	2941	0.01	112.345	0.000	112.456	0.24	10675.61
9604	2014.07.23 18:00	sell	2942	0.01	112.520	0.000	0.000
9605	2014.07.23 18:00	modify	2942	0.01	112.520	0.000	112.380
9606	2014.07.23 18:44	close	2942	0.01	112.491	0.000	112.380	0.24	10675.85
9607	2014.07.24 08:34	buy	2943	0.01	112.398	0.000	0.000
9608	2014.07.24 08:34	modify	2943	0.01	112.398	0.000	112.538
9609	2014.07.24 08:52	close	2943	0.01	112.426	0.000	112.538	0.23	10676.08
9610	2014.07.24 09:01	buy	2944	0.01	112.386	0.000	0.000
9611	2014.07.24 09:01	modify	2944	0.01	112.386	0.000	112.526
9612	2014.07.24 10:00	close	2944	0.01	112.414	0.000	112.526	0.23	10676.31
9613	2014.07.24 10:06	buy	2945	0.01	112.369	0.000	0.000
9614	2014.07.24 10:06	modify	2945	0.01	112.369	0.000	112.509
9615	2014.07.24 10:30	close	2945	0.01	112.413	0.000	112.509	0.38	10676.69
9616	2014.07.24 12:00	sell	2946	0.01	112.697	0.000	0.000
9617	2014.07.24 12:00	modify	2946	0.01	112.697	0.000	112.557
9618	2014.07.24 12:04	close	2946	0.01	112.664	0.000	112.557	0.28	10676.97
9619	2014.07.24 12:04	sell	2947	0.01	112.651	0.000	0.000
9620	2014.07.24 12:04	modify	2947	0.01	112.651	0.000	112.511
9621	2014.07.24 13:08	close	2947	0.01	112.622	0.000	112.511	0.24	10677.21
9622	2014.07.24 13:45	sell	2948	0.01	112.672	0.000	0.000
9623	2014.07.24 13:45	modify	2948	0.01	112.672	0.000	112.532
9624	2014.07.24 17:47	sell	2949	0.01	112.847	0.000	0.000
9625	2014.07.24 17:47	modify	2948	0.01	112.672	0.000	112.625
9626	2014.07.24 17:47	modify	2949	0.01	112.847	0.000	112.625
9627	2014.07.25 03:46	close	2949	0.01	112.729	0.000	112.625	1.09	10678.30
9628	2014.07.25 03:46	close	2948	0.01	112.731	0.000	112.625	-0.61	10677.68
9629	2014.07.25 10:53	sell	2950	0.01	112.876	0.000	0.000
9630	2014.07.25 10:53	modify	2950	0.01	112.876	0.000	112.736
9631	2014.07.25 11:00	close	2950	0.01	112.837	0.000	112.736	0.33	10678.01
9632	2014.07.25 16:00	buy	2951	0.01	112.625	0.000	0.000
9633	2014.07.25 16:00	modify	2951	0.01	112.625	0.000	112.765
9634	2014.07.28 10:01	sell	2952	0.01	112.617	0.000	0.000
9635	2014.07.28 10:01	modify	2952	0.01	112.617	0.000	112.477
9636	2014.07.28 10:27	close	2952	0.01	112.589	0.000	112.477	0.23	10678.24
9637	2014.07.28 10:36	sell	2953	0.01	112.616	0.000	0.000
9638	2014.07.28 10:36	modify	2953	0.01	112.616	0.000	112.476
9639	2014.07.28 12:00	close	2951	0.01	112.654	0.000	112.765	0.20	10678.44
9640	2014.07.28 15:03	close	2953	0.01	112.589	0.000	112.476	0.22	10678.66
9641	2014.07.29 07:00	sell	2954	0.01	112.756	0.000	0.000
9642	2014.07.29 07:00	modify	2954	0.01	112.756	0.000	112.616
9643	2014.07.29 08:11	close	2954	0.01	112.728	0.000	112.616	0.23	10678.89
9644	2014.07.29 12:20	sell	2955	0.01	112.784	0.000	0.000
9645	2014.07.29 12:20	modify	2955	0.01	112.784	0.000	112.644
9646	2014.07.29 12:40	close	2955	0.01	112.756	0.000	112.644	0.23	10679.12
9647	2014.07.30 12:50	sell	2956	0.01	112.653	0.000	0.000
9648	2014.07.30 12:50	modify	2956	0.01	112.653	0.000	112.513
9649	2014.07.30 15:30	close	2956	0.01	112.623	0.000	112.513	0.25	10679.37
9650	2014.07.30 15:31	sell	2957	0.01	112.686	0.000	0.000
9651	2014.07.30 15:31	modify	2957	0.01	112.686	0.000	112.546
9652	2014.07.30 15:32	close	2957	0.01	112.658	0.000	112.546	0.22	10679.59
9653	2014.07.30 15:34	sell	2958	0.01	112.691	0.000	0.000
9654	2014.07.30 15:34	modify	2958	0.01	112.691	0.000	112.551
9655	2014.07.30 16:19	sell	2959	0.01	112.862	0.000	0.000
9656	2014.07.30 16:19	modify	2958	0.01	112.691	0.000	112.642
9657	2014.07.30 16:19	modify	2959	0.01	112.862	0.000	112.642
9658	2014.07.30 18:05	sell	2960	0.02	113.033	0.000	0.000
9659	2014.07.30 18:05	modify	2958	0.01	112.691	0.000	112.776
9660	2014.07.30 18:05	modify	2959	0.01	112.862	0.000	112.776
9661	2014.07.30 18:05	modify	2960	0.02	113.033	0.000	112.776
9662	2014.07.30 21:00	sell	2961	0.03	113.205	0.000	0.000
9663	2014.07.30 21:00	modify	2958	0.01	112.691	0.000	113.023
9664	2014.07.30 21:00	modify	2959	0.01	112.862	0.000	113.023
9665	2014.07.30 21:00	modify	2960	0.02	113.033	0.000	113.023
9666	2014.07.30 21:00	modify	2961	0.03	113.205	0.000	113.023
9667	2014.07.31 18:41	close	2961	0.03	113.031	0.000	113.023	4.86	10684.45
9668	2014.07.31 18:41	close	2960	0.02	113.031	0.000	113.023	-0.07	10684.39
9669	2014.07.31 18:41	close	2959	0.01	113.031	0.000	113.023	-1.67	10682.72
9670	2014.07.31 18:41	close	2958	0.01	113.031	0.000	113.023	-3.32	10679.39
9671	2014.08.01 09:43	sell	2962	0.01	113.277	0.000	0.000
9672	2014.08.01 09:43	modify	2962	0.01	113.277	0.000	113.137
9673	2014.08.01 09:50	close	2962	0.01	113.249	0.000	113.137	0.23	10679.62
9674	2014.08.01 12:00	sell	2963	0.01	113.322	0.000	0.000
9675	2014.08.01 12:00	modify	2963	0.01	113.322	0.000	113.182
9676	2014.08.01 15:34	close	2963	0.01	113.290	0.000	113.182	0.27	10679.89
9677	2014.08.04 08:59	sell	2964	0.01	113.308	0.000	0.000
9678	2014.08.04 08:59	modify	2964	0.01	113.308	0.000	113.168
9679	2014.08.04 09:49	close	2964	0.01	113.278	0.000	113.168	0.24	10680.13
9680	2014.08.04 16:33	buy	2965	0.01	113.114	0.000	0.000
9681	2014.08.04 16:33	modify	2965	0.01	113.114	0.000	113.254
9682	2014.08.04 17:07	close	2965	0.01	113.143	0.000	113.254	0.24	10680.37
9683	2014.08.04 17:45	buy	2966	0.01	113.095	0.000	0.000
9684	2014.08.04 17:45	modify	2966	0.01	113.095	0.000	113.235
9685	2014.08.04 22:36	close	2966	0.01	113.124	0.000	113.235	0.24	10680.61
9686	2014.08.05 11:30	buy	2967	0.01	112.979	0.000	0.000
9687	2014.08.05 11:30	modify	2967	0.01	112.979	0.000	113.119
9688	2014.08.05 11:54	buy	2968	0.01	112.808	0.000	0.000
9689	2014.08.05 11:54	modify	2967	0.01	112.979	0.000	113.028
9690	2014.08.05 11:54	modify	2968	0.01	112.808	0.000	113.028
9691	2014.08.05 12:43	close	2968	0.01	112.922	0.000	113.028	1.05	10681.66
9692	2014.08.05 12:43	close	2967	0.01	112.922	0.000	113.028	-0.59	10681.07
9693	2014.08.05 20:42	buy	2969	0.01	112.789	0.000	0.000
9694	2014.08.05 20:42	modify	2969	0.01	112.789	0.000	112.929
9695	2014.08.05 22:32	close	2969	0.01	112.819	0.000	112.929	0.24	10681.31
9696	2014.08.06 10:12	buy	2970	0.01	112.642	0.000	0.000
9697	2014.08.06 10:12	modify	2970	0.01	112.642	0.000	112.782
9698	2014.08.06 10:17	close	2970	0.01	112.672	0.000	112.782	0.25	10681.56
9699	2014.08.06 12:00	buy	2971	0.01	112.626	0.000	0.000
9700	2014.08.06 12:00	modify	2971	0.01	112.626	0.000	112.766
9701	2014.08.06 13:12	buy	2972	0.01	112.447	0.000	0.000
9702	2014.08.06 13:12	modify	2971	0.01	112.626	0.000	112.671
9703	2014.08.06 13:12	modify	2972	0.01	112.447	0.000	112.671
9704	2014.08.06 13:37	buy	2973	0.02	112.273	0.000	0.000
9705	2014.08.06 13:37	modify	2971	0.01	112.626	0.000	112.534
9706	2014.08.06 13:37	modify	2972	0.01	112.447	0.000	112.534
9707	2014.08.06 13:37	modify	2973	0.02	112.273	0.000	112.534
9708	2014.08.06 14:38	close	2973	0.02	112.434	0.000	112.534	3.01	10684.57
9709	2014.08.06 14:38	close	2972	0.01	112.434	0.000	112.534	-0.17	10684.40
9710	2014.08.06 14:38	close	2971	0.01	112.434	0.000	112.534	-1.89	10682.51
9711	2014.08.06 14:38	buy	2974	0.01	112.443	0.000	0.000
9712	2014.08.06 14:38	modify	2974	0.01	112.443	0.000	112.583
9713	2014.08.06 14:43	close	2974	0.01	112.472	0.000	112.583	0.24	10682.75
9714	2014.08.06 14:48	buy	2975	0.01	112.458	0.000	0.000
9715	2014.08.06 14:48	modify	2975	0.01	112.458	0.000	112.598
9716	2014.08.06 16:48	close	2975	0.01	112.486	0.000	112.598	0.23	10682.98
9717	2014.08.07 05:28	sell	2976	0.01	112.622	0.000	0.000
9718	2014.08.07 05:28	modify	2976	0.01	112.622	0.000	112.482
9719	2014.08.07 08:19	sell	2977	0.01	112.801	0.000	0.000
9720	2014.08.07 08:19	modify	2976	0.01	112.622	0.000	112.577
9721	2014.08.07 08:19	modify	2977	0.01	112.801	0.000	112.577
9722	2014.08.07 09:16	close	2977	0.01	112.684	0.000	112.577	1.08	10684.06
9723	2014.08.07 09:16	close	2976	0.01	112.684	0.000	112.577	-0.64	10683.42
9724	2014.08.07 16:05	sell	2978	0.01	112.759	0.000	0.000
9725	2014.08.07 16:05	modify	2978	0.01	112.759	0.000	112.619
9726	2014.08.07 16:13	close	2978	0.01	112.731	0.000	112.619	0.23	10683.65
9727	2014.08.07 17:07	buy	2979	0.01	112.436	0.000	0.000
9728	2014.08.07 17:07	modify	2979	0.01	112.436	0.000	112.576
9729	2014.08.07 17:09	close	2979	0.01	112.465	0.000	112.576	0.24	10683.89
9730	2014.08.07 17:19	buy	2980	0.01	112.441	0.000	0.000
9731	2014.08.07 17:19	modify	2980	0.01	112.441	0.000	112.581
9732	2014.08.07 17:32	close	2980	0.01	112.470	0.000	112.581	0.24	10684.13
9733	2014.08.07 17:53	buy	2981	0.01	112.434	0.000	0.000
9734	2014.08.07 17:53	modify	2981	0.01	112.434	0.000	112.574
9735	2014.08.07 19:15	buy	2982	0.01	112.256	0.000	0.000
9736	2014.08.07 19:15	modify	2981	0.01	112.434	0.000	112.479
9737	2014.08.07 19:15	modify	2982	0.01	112.256	0.000	112.479
9738	2014.08.08 04:31	buy	2983	0.02	112.083	0.000	0.000
9739	2014.08.08 04:31	modify	2981	0.01	112.434	0.000	112.343
9740	2014.08.08 04:31	modify	2982	0.01	112.256	0.000	112.343
9741	2014.08.08 04:31	modify	2983	0.02	112.083	0.000	112.343
9742	2014.08.08 05:07	buy	2984	0.03	111.907	0.000	0.000
9743	2014.08.08 05:07	modify	2981	0.01	112.434	0.000	112.092
9744	2014.08.08 05:07	modify	2982	0.01	112.256	0.000	112.092
9745	2014.08.08 05:07	modify	2983	0.02	112.083	0.000	112.092
9746	2014.08.08 05:07	modify	2984	0.03	111.907	0.000	112.092
9747	2014.08.08 05:24	close	2984	0.03	112.086	0.000	112.092	5.04	10689.17
9748	2014.08.08 05:24	close	2983	0.02	112.086	0.000	112.092	-0.03	10689.14
9749	2014.08.08 05:24	close	2982	0.01	112.086	0.000	112.092	-1.71	10687.43
9750	2014.08.08 05:24	close	2981	0.01	112.086	0.000	112.092	-3.42	10684.01
9751	2014.08.08 07:21	buy	2985	0.01	112.008	0.000	0.000
9752	2014.08.08 07:21	modify	2985	0.01	112.008	0.000	112.148
9753	2014.08.08 07:27	close	2985	0.01	112.037	0.000	112.148	0.24	10684.25
9754	2014.08.08 13:34	sell	2986	0.01	112.447	0.000	0.000
9755	2014.08.08 13:34	modify	2986	0.01	112.447	0.000	112.307
9756	2014.08.08 14:01	close	2986	0.01	112.418	0.000	112.307	0.24	10684.49
9757	2014.08.08 14:15	sell	2987	0.01	112.477	0.000	0.000
9758	2014.08.08 14:15	modify	2987	0.01	112.477	0.000	112.337
9759	2014.08.08 14:17	close	2987	0.01	112.452	0.000	112.337	0.21	10684.70
9760	2014.08.08 14:20	sell	2988	0.01	112.475	0.000	0.000
9761	2014.08.08 14:20	modify	2988	0.01	112.475	0.000	112.335
9762	2014.08.08 14:52	close	2988	0.01	112.446	0.000	112.335	0.24	10684.94
9763	2014.08.08 15:31	sell	2989	0.01	112.500	0.000	0.000
9764	2014.08.08 15:31	modify	2989	0.01	112.500	0.000	112.360
9765	2014.08.08 15:44	close	2989	0.01	112.472	0.000	112.360	0.23	10685.17
9766	2014.08.08 17:08	sell	2990	0.01	112.546	0.000	0.000
9767	2014.08.08 17:08	modify	2990	0.01	112.546	0.000	112.406
9768	2014.08.08 20:42	sell	2991	0.01	112.731	0.000	0.000
9769	2014.08.08 20:42	modify	2990	0.01	112.546	0.000	112.504
9770	2014.08.08 20:42	modify	2991	0.01	112.731	0.000	112.504
9771	2014.08.11 10:17	close	2991	0.01	112.607	0.000	112.504	1.15	10686.32
9772	2014.08.11 10:17	close	2990	0.01	112.607	0.000	112.504	-0.63	10685.68
9773	2014.08.11 12:26	buy	2992	0.01	112.602	0.000	0.000
9774	2014.08.11 12:26	modify	2992	0.01	112.602	0.000	112.742
9775	2014.08.11 12:42	close	2992	0.01	112.631	0.000	112.742	0.24	10685.92
9776	2014.08.12 09:13	buy	2993	0.01	112.611	0.000	0.000
9777	2014.08.12 09:13	modify	2993	0.01	112.611	0.000	112.751
9778	2014.08.12 09:23	close	2993	0.01	112.642	0.000	112.751	0.26	10686.18
9779	2014.08.12 09:37	buy	2994	0.01	112.616	0.000	0.000
9780	2014.08.12 09:37	modify	2994	0.01	112.616	0.000	112.756
9781	2014.08.12 10:04	close	2994	0.01	112.644	0.000	112.756	0.23	10686.41
9782	2014.08.12 12:00	buy	2995	0.01	112.542	0.000	0.000
9783	2014.08.12 12:00	modify	2995	0.01	112.542	0.000	112.682
9784	2014.08.12 19:27	close	2995	0.01	112.573	0.000	112.682	0.26	10686.67
9785	2014.08.13 11:30	sell	2996	0.01	112.737	0.000	0.000
9786	2014.08.13 11:30	modify	2996	0.01	112.737	0.000	112.597
9787	2014.08.13 11:40	close	2996	0.01	112.708	0.000	112.597	0.23	10686.90
9788	2014.08.13 11:43	sell	2997	0.01	112.742	0.000	0.000
9789	2014.08.13 11:43	modify	2997	0.01	112.742	0.000	112.602
9790	2014.08.13 12:00	close	2997	0.01	112.714	0.000	112.602	0.23	10687.13
9791	2014.08.13 12:34	sell	2998	0.01	112.752	0.000	0.000
9792	2014.08.13 12:34	modify	2998	0.01	112.752	0.000	112.612
9793	2014.08.13 12:42	close	2998	0.01	112.723	0.000	112.612	0.24	10687.37
9794	2014.08.13 12:43	sell	2999	0.01	112.752	0.000	0.000
9795	2014.08.13 12:43	modify	2999	0.01	112.752	0.000	112.612
9796	2014.08.13 13:04	close	2999	0.01	112.724	0.000	112.612	0.23	10687.60
9797	2014.08.13 13:34	sell	3000	0.01	112.772	0.000	0.000
9798	2014.08.13 13:34	modify	3000	0.01	112.772	0.000	112.632
9799	2014.08.13 15:36	sell	3001	0.01	112.955	0.000	0.000
9800	2014.08.13 15:36	modify	3000	0.01	112.772	0.000	112.729
9801	2014.08.13 15:36	modify	3001	0.01	112.955	0.000	112.729
9802	2014.08.13 18:40	close	3001	0.01	112.836	0.000	112.729	1.10	10688.70
9803	2014.08.13 18:40	close	3000	0.01	112.839	0.000	112.729	-0.69	10688.01
9804	2014.08.14 07:56	sell	3002	0.01	113.029	0.000	0.000
9805	2014.08.14 07:56	modify	3002	0.01	113.029	0.000	112.889
9806	2014.08.14 08:32	close	3002	0.01	112.999	0.000	112.889	0.25	10688.26
9807	2014.08.14 08:41	sell	3003	0.01	113.043	0.000	0.000
9808	2014.08.14 08:41	modify	3003	0.01	113.043	0.000	112.903
9809	2014.08.14 08:56	close	3003	0.01	113.013	0.000	112.903	0.25	10688.51
9810	2014.08.14 16:00	sell	3004	0.01	113.181	0.000	0.000
9811	2014.08.14 16:00	modify	3004	0.01	113.181	0.000	113.041
9812	2014.08.14 16:04	close	3004	0.01	113.149	0.000	113.041	0.26	10688.77
9813	2014.08.14 16:04	sell	3005	0.01	113.158	0.000	0.000
9814	2014.08.14 16:04	modify	3005	0.01	113.158	0.000	113.018
9815	2014.08.14 18:53	close	3005	0.01	113.124	0.000	113.018	0.28	10689.05
9816	2014.08.15 10:18	sell	3006	0.01	113.142	0.000	0.000
9817	2014.08.15 10:18	modify	3006	0.01	113.142	0.000	113.002
9818	2014.08.15 11:39	sell	3007	0.01	113.326	0.000	0.000
9819	2014.08.15 11:39	modify	3006	0.01	113.142	0.000	113.100
9820	2014.08.15 11:39	modify	3007	0.01	113.326	0.000	113.100
9821	2014.08.15 12:52	close	3007	0.01	113.203	0.000	113.100	1.14	10690.19
9822	2014.08.15 12:52	close	3006	0.01	113.203	0.000	113.100	-0.63	10689.56
9823	2014.08.15 14:07	sell	3008	0.01	113.277	0.000	0.000
9824	2014.08.15 14:07	modify	3008	0.01	113.277	0.000	113.137
9825	2014.08.15 15:23	sell	3009	0.01	113.467	0.000	0.000
9826	2014.08.15 15:23	modify	3008	0.01	113.277	0.000	113.238
9827	2014.08.15 15:23	modify	3009	0.01	113.467	0.000	113.238
9828	2014.08.15 17:55	close	3009	0.01	113.344	0.000	113.238	1.14	10690.70
9829	2014.08.15 17:55	close	3008	0.01	113.344	0.000	113.238	-0.68	10690.02
9830	2014.08.18 17:16	buy	3010	0.01	113.184	0.000	0.000
9831	2014.08.18 17:16	modify	3010	0.01	113.184	0.000	113.324
9832	2014.08.18 17:49	close	3010	0.01	113.212	0.000	113.324	0.23	10690.25
9833	2014.08.18 17:59	buy	3011	0.01	113.182	0.000	0.000
9834	2014.08.18 17:59	modify	3011	0.01	113.182	0.000	113.322
9835	2014.08.19 13:27	close	3011	0.01	113.211	0.000	113.322	0.20	10690.45
9836	2014.08.19 13:28	sell	3012	0.01	113.217	0.000	0.000
9837	2014.08.19 13:28	modify	3012	0.01	113.217	0.000	113.077
9838	2014.08.19 13:50	close	3012	0.01	113.188	0.000	113.077	0.24	10690.69
9839	2014.08.19 14:30	sell	3013	0.01	113.233	0.000	0.000
9840	2014.08.19 14:30	modify	3013	0.01	113.233	0.000	113.093
9841	2014.08.19 15:33	close	3013	0.01	113.204	0.000	113.093	0.24	10690.93
9842	2014.08.20 07:00	sell	3014	0.01	113.341	0.000	0.000
9843	2014.08.20 07:00	modify	3014	0.01	113.341	0.000	113.201
9844	2014.08.20 07:30	close	3014	0.01	113.312	0.000	113.201	0.24	10691.17
9845	2014.08.20 08:22	sell	3015	0.01	113.340	0.000	0.000
9846	2014.08.20 08:22	modify	3015	0.01	113.340	0.000	113.200
9847	2014.08.20 08:37	close	3015	0.01	113.312	0.000	113.200	0.23	10691.40
9848	2014.08.20 08:43	sell	3016	0.01	113.339	0.000	0.000
9849	2014.08.20 08:43	modify	3016	0.01	113.339	0.000	113.199
9850	2014.08.20 15:29	close	3016	0.01	113.309	0.000	113.199	0.25	10691.65
9851	2014.08.20 20:48	sell	3017	0.01	113.507	0.000	0.000
9852	2014.08.20 20:48	modify	3017	0.01	113.507	0.000	113.367
9853	2014.08.20 20:54	close	3017	0.01	113.479	0.000	113.367	0.23	10691.88
9854	2014.08.20 21:00	sell	3018	0.01	113.503	0.000	0.000
9855	2014.08.20 21:00	modify	3018	0.01	113.503	0.000	113.363
9856	2014.08.21 04:34	sell	3019	0.01	113.691	0.000	0.000
9857	2014.08.21 04:34	modify	3018	0.01	113.503	0.000	113.463
9858	2014.08.21 04:34	modify	3019	0.01	113.691	0.000	113.463
9859	2014.08.21 18:34	sell	3020	0.02	113.884	0.000	0.000
9860	2014.08.21 18:34	modify	3018	0.01	113.503	0.000	113.612
9861	2014.08.21 18:34	modify	3019	0.01	113.691	0.000	113.612
9862	2014.08.21 18:34	modify	3020	0.02	113.884	0.000	113.612
9863	2014.08.22 12:06	buy	3021	0.01	113.815	0.000	0.000
9864	2014.08.22 12:06	modify	3021	0.01	113.815	0.000	113.955
9865	2014.08.22 13:10	close	3020	0.02	113.714	0.000	113.612	3.18	10695.06
9866	2014.08.22 13:10	close	3019	0.01	113.714	0.000	113.612	-0.26	10694.80
9867	2014.08.22 13:10	close	3018	0.01	113.714	0.000	113.612	-2.09	10692.71
9868	2014.08.22 13:20	buy	3022	0.01	113.623	0.000	0.000
9869	2014.08.22 13:20	modify	3021	0.01	113.815	0.000	113.853
9870	2014.08.22 13:20	modify	3022	0.01	113.623	0.000	113.853
9871	2014.08.22 13:35	close	3022	0.01	113.749	0.000	113.853	1.18	10693.89
9872	2014.08.22 13:35	close	3021	0.01	113.751	0.000	113.853	-0.66	10693.23
9873	2014.08.22 13:35	buy	3023	0.01	113.765	0.000	0.000
9874	2014.08.22 13:35	modify	3023	0.01	113.765	0.000	113.905
9875	2014.08.22 15:11	close	3023	0.01	113.792	0.000	113.905	0.22	10693.45
9876	2014.08.22 18:06	buy	3024	0.01	113.691	0.000	0.000
9877	2014.08.22 18:06	modify	3024	0.01	113.691	0.000	113.831
9878	2014.08.22 18:08	close	3024	0.01	113.722	0.000	113.831	0.26	10693.71
9879	2014.08.22 18:10	buy	3025	0.01	113.688	0.000	0.000
9880	2014.08.22 18:10	modify	3025	0.01	113.688	0.000	113.828
9881	2014.08.22 18:20	close	3025	0.01	113.717	0.000	113.828	0.24	10693.95
9882	2014.08.22 18:48	buy	3026	0.01	113.688	0.000	0.000
9883	2014.08.22 18:48	modify	3026	0.01	113.688	0.000	113.828
9884	2014.08.22 18:59	close	3026	0.01	113.721	0.000	113.828	0.28	10694.23
9885	2014.08.22 21:30	buy	3027	0.01	113.655	0.000	0.000
9886	2014.08.22 21:30	modify	3027	0.01	113.655	0.000	113.795
9887	2014.08.22 21:30	close	3027	0.01	113.687	0.000	113.795	0.27	10694.50
9888	2014.08.25 00:15	buy	3028	0.01	113.617	0.000	0.000
9889	2014.08.25 00:15	modify	3028	0.01	113.617	0.000	113.757
9890	2014.08.25 01:48	close	3028	0.01	113.649	0.000	113.757	0.26	10694.76
9891	2014.08.25 11:00	buy	3029	0.01	113.529	0.000	0.000
9892	2014.08.25 11:00	modify	3029	0.01	113.529	0.000	113.669
9893	2014.08.25 11:01	close	3029	0.01	113.558	0.000	113.669	0.24	10695.00
9894	2014.08.25 11:02	buy	3030	0.01	113.530	0.000	0.000
9895	2014.08.25 11:02	modify	3030	0.01	113.530	0.000	113.670
9896	2014.08.25 11:10	close	3030	0.01	113.559	0.000	113.670	0.24	10695.24
9897	2014.08.25 11:17	buy	3031	0.01	113.528	0.000	0.000
9898	2014.08.25 11:17	modify	3031	0.01	113.528	0.000	113.668
9899	2014.08.25 11:41	close	3031	0.01	113.557	0.000	113.668	0.24	10695.48
9900	2014.08.25 13:43	buy	3032	0.01	113.484	0.000	0.000
9901	2014.08.25 13:43	modify	3032	0.01	113.484	0.000	113.624
9902	2014.08.25 15:19	close	3032	0.01	113.512	0.000	113.624	0.23	10695.71
9903	2014.08.26 06:09	buy	3033	0.01	113.489	0.000	0.000
9904	2014.08.26 06:09	modify	3033	0.01	113.489	0.000	113.629
9905	2014.08.26 06:13	close	3033	0.01	113.519	0.000	113.629	0.24	10695.95
9906	2014.08.26 11:01	buy	3034	0.01	113.450	0.000	0.000
9907	2014.08.26 11:01	modify	3034	0.01	113.450	0.000	113.590
9908	2014.08.26 11:21	close	3034	0.01	113.482	0.000	113.590	0.27	10696.22
9909	2014.08.26 11:47	buy	3035	0.01	113.448	0.000	0.000
9910	2014.08.26 11:47	modify	3035	0.01	113.448	0.000	113.588
9911	2014.08.26 12:01	close	3035	0.01	113.477	0.000	113.588	0.24	10696.46
9912	2014.08.27 06:53	buy	3036	0.01	113.288	0.000	0.000
9913	2014.08.27 06:53	modify	3036	0.01	113.288	0.000	113.428
9914	2014.08.27 07:22	close	3036	0.01	113.315	0.000	113.428	0.22	10696.68
9915	2014.08.27 18:00	sell	3037	0.01	113.671	0.000	0.000
9916	2014.08.27 18:00	modify	3037	0.01	113.671	0.000	113.531
9917	2014.08.27 18:12	close	3037	0.01	113.641	0.000	113.531	0.24	10696.92
9918	2014.08.27 18:12	sell	3038	0.01	113.632	0.000	0.000
9919	2014.08.27 18:12	modify	3038	0.01	113.632	0.000	113.492
9920	2014.08.27 21:36	close	3038	0.01	113.604	0.000	113.492	0.23	10697.15
9921	2014.08.28 12:11	sell	3039	0.01	113.665	0.000	0.000
9922	2014.08.28 12:11	modify	3039	0.01	113.665	0.000	113.525
9923	2014.08.28 12:19	close	3039	0.01	113.637	0.000	113.525	0.23	10697.38
9924	2014.08.28 13:00	buy	3040	0.01	113.357	0.000	0.000
9925	2014.08.28 13:00	modify	3040	0.01	113.357	0.000	113.497
9926	2014.08.28 13:05	close	3040	0.01	113.386	0.000	113.497	0.24	10697.62
9927	2014.08.28 13:07	buy	3041	0.01	113.386	0.000	0.000
9928	2014.08.28 13:07	modify	3041	0.01	113.386	0.000	113.526
9929	2014.08.28 13:42	buy	3042	0.01	113.189	0.000	0.000
9930	2014.08.28 13:42	modify	3041	0.01	113.386	0.000	113.422
9931	2014.08.28 13:42	modify	3042	0.01	113.189	0.000	113.422
9932	2014.08.28 14:04	close	3042	0.01	113.315	0.000	113.422	1.17	10698.79
9933	2014.08.28 14:04	close	3041	0.01	113.315	0.000	113.422	-0.73	10698.06
9934	2014.08.29 11:29	sell	3043	0.01	113.423	0.000	0.000
9935	2014.08.29 11:29	modify	3043	0.01	113.423	0.000	113.283
9936	2014.08.29 12:00	sell	3044	0.01	113.616	0.000	0.000
9937	2014.08.29 12:00	modify	3043	0.01	113.423	0.000	113.385
9938	2014.08.29 12:00	modify	3044	0.01	113.616	0.000	113.385
9939	2014.08.29 12:33	close	3044	0.01	113.491	0.000	113.385	1.17	10699.23
9940	2014.08.29 12:33	close	3043	0.01	113.491	0.000	113.385	-0.69	10698.54
9941	2014.08.29 12:33	sell	3045	0.01	113.475	0.000	0.000
9942	2014.08.29 12:33	modify	3045	0.01	113.475	0.000	113.335
9943	2014.08.29 13:20	sell	3046	0.01	113.678	0.000	0.000
9944	2014.08.29 13:20	modify	3045	0.01	113.475	0.000	113.442
9945	2014.08.29 13:20	modify	3046	0.01	113.678	0.000	113.442
9946	2014.08.29 17:23	close	3046	0.01	113.549	0.000	113.442	1.20	10699.74
9947	2014.08.29 17:23	close	3045	0.01	113.551	0.000	113.442	-0.77	10698.97
9948	2014.09.01 11:30	sell	3047	0.01	113.424	0.000	0.000
9949	2014.09.01 11:30	modify	3047	0.01	113.424	0.000	113.284
9950	2014.09.01 20:27	close	3047	0.01	113.396	0.000	113.284	0.23	10699.20
9951	2014.09.02 04:06	sell	3048	0.01	113.570	0.000	0.000
9952	2014.09.02 04:06	modify	3048	0.01	113.570	0.000	113.430
9953	2014.09.02 04:39	sell	3049	0.01	113.758	0.000	0.000
9954	2014.09.02 04:39	modify	3048	0.01	113.570	0.000	113.530
9955	2014.09.02 04:39	modify	3049	0.01	113.758	0.000	113.530
9956	2014.09.02 09:35	sell	3050	0.02	113.972	0.000	0.000
9957	2014.09.02 09:35	modify	3048	0.01	113.570	0.000	113.689
9958	2014.09.02 09:35	modify	3049	0.01	113.758	0.000	113.689
9959	2014.09.02 09:35	modify	3050	0.02	113.972	0.000	113.689
9960	2014.09.02 17:18	sell	3051	0.03	114.198	0.000	0.000
9961	2014.09.02 17:18	modify	3048	0.01	113.570	0.000	113.971
9962	2014.09.02 17:18	modify	3049	0.01	113.758	0.000	113.971
9963	2014.09.02 17:18	modify	3050	0.02	113.972	0.000	113.971
9964	2014.09.02 17:18	modify	3051	0.03	114.198	0.000	113.971
9965	2014.09.02 19:25	sell	3052	0.05	114.401	0.000	0.000
9966	2014.09.02 19:25	modify	3048	0.01	113.570	0.000	114.146
9967	2014.09.02 19:25	modify	3049	0.01	113.758	0.000	114.146
9968	2014.09.02 19:25	modify	3050	0.02	113.972	0.000	114.146
9969	2014.09.02 19:25	modify	3051	0.03	114.198	0.000	114.146
9970	2014.09.02 19:25	modify	3052	0.05	114.401	0.000	114.146
9971	2014.09.03 09:00	buy	3053	0.01	114.204	0.000	0.000
9972	2014.09.03 09:00	modify	3053	0.01	114.204	0.000	114.344
9973	2014.09.03 09:07	close	3052	0.05	114.152	0.000	114.146	11.75	10710.95
9974	2014.09.03 09:07	close	3051	0.03	114.152	0.000	114.146	1.19	10712.14
9975	2014.09.03 09:07	close	3050	0.02	114.152	0.000	114.146	-3.55	10708.59
9976	2014.09.03 09:07	close	3049	0.01	114.152	0.000	114.146	-3.83	10704.75
9977	2014.09.03 09:07	close	3048	0.01	114.152	0.000	114.146	-5.64	10699.11
9978	2014.09.03 09:11	close	3053	0.01	114.237	0.000	114.344	0.28	10699.39
9979	2014.09.03 09:11	buy	3054	0.01	114.208	0.000	0.000
9980	2014.09.03 09:11	modify	3054	0.01	114.208	0.000	114.348
9981	2014.09.03 10:15	close	3054	0.01	114.237	0.000	114.348	0.24	10699.63
9982	2014.09.03 10:45	buy	3055	0.01	114.179	0.000	0.000
9983	2014.09.03 10:45	modify	3055	0.01	114.179	0.000	114.319
9984	2014.09.03 11:00	close	3055	0.01	114.208	0.000	114.319	0.24	10699.87
9985	2014.09.03 11:54	buy	3056	0.01	114.110	0.000	0.000
9986	2014.09.03 11:54	modify	3056	0.01	114.110	0.000	114.250
9987	2014.09.03 11:55	close	3056	0.01	114.139	0.000	114.250	0.23	10700.10
9988	2014.09.03 11:55	buy	3057	0.01	114.118	0.000	0.000
9989	2014.09.03 11:55	modify	3057	0.01	114.118	0.000	114.258
9990	2014.09.03 11:57	close	3057	0.01	114.146	0.000	114.258	0.23	10700.33
9991	2014.09.04 14:03	buy	3058	0.01	114.138	0.000	0.000
9992	2014.09.04 14:03	modify	3058	0.01	114.138	0.000	114.278
9993	2014.09.04 14:04	close	3058	0.01	114.167	0.000	114.278	0.23	10700.56
9994	2014.09.04 14:23	buy	3059	0.01	114.139	0.000	0.000
9995	2014.09.04 14:23	modify	3059	0.01	114.139	0.000	114.279
9996	2014.09.04 14:25	close	3059	0.01	114.165	0.000	114.279	0.21	10700.77
9997	2014.09.04 14:45	buy	3060	0.01	114.051	0.000	0.000
9998	2014.09.04 14:45	modify	3060	0.01	114.051	0.000	114.191
9999	2014.09.04 14:46	buy	3061	0.01	113.853	0.000	0.000
10000	2014.09.04 14:46	modify	3060	0.01	114.051	0.000	114.086
10001	2014.09.04 14:46	modify	3061	0.01	113.853	0.000	114.086
10002	2014.09.04 14:49	buy	3062	0.02	113.661	0.000	0.000
10003	2014.09.04 14:49	modify	3060	0.01	114.051	0.000	113.935
10004	2014.09.04 14:49	modify	3061	0.01	113.853	0.000	113.935
10005	2014.09.04 14:49	modify	3062	0.02	113.661	0.000	113.935
10006	2014.09.04 15:17	buy	3063	0.03	113.464	0.000	0.000
10007	2014.09.04 15:17	modify	3060	0.01	114.051	0.000	113.670
10008	2014.09.04 15:17	modify	3061	0.01	113.853	0.000	113.670
10009	2014.09.04 15:17	modify	3062	0.02	113.661	0.000	113.670
10010	2014.09.04 15:17	modify	3063	0.03	113.464	0.000	113.670
10011	2014.09.04 15:31	buy	3064	0.05	113.262	0.000	0.000
10012	2014.09.04 15:31	modify	3060	0.01	114.051	0.000	113.504
10013	2014.09.04 15:31	modify	3061	0.01	113.853	0.000	113.504
10014	2014.09.04 15:31	modify	3062	0.02	113.661	0.000	113.504
10015	2014.09.04 15:31	modify	3063	0.03	113.464	0.000	113.504
10016	2014.09.04 15:31	modify	3064	0.05	113.262	0.000	113.504
10017	2014.09.04 17:56	buy	3065	0.08	113.063	0.000	0.000
10018	2014.09.04 17:56	modify	3060	0.01	114.051	0.000	113.332
10019	2014.09.04 17:56	modify	3061	0.01	113.853	0.000	113.332
10020	2014.09.04 17:56	modify	3062	0.02	113.661	0.000	113.332
10021	2014.09.04 17:56	modify	3063	0.03	113.464	0.000	113.332
10022	2014.09.04 17:56	modify	3064	0.05	113.262	0.000	113.332
10023	2014.09.04 17:56	modify	3065	0.08	113.063	0.000	113.332
10024	2014.09.04 18:44	buy	3066	0.14	112.864	0.000	0.000
10025	2014.09.04 18:44	modify	3060	0.01	114.051	0.000	113.143
10026	2014.09.04 18:44	modify	3061	0.01	113.853	0.000	113.143
10027	2014.09.04 18:44	modify	3062	0.02	113.661	0.000	113.143
10028	2014.09.04 18:44	modify	3063	0.03	113.464	0.000	113.143
10029	2014.09.04 18:44	modify	3064	0.05	113.262	0.000	113.143
10030	2014.09.04 18:44	modify	3065	0.08	113.063	0.000	113.143
10031	2014.09.04 18:44	modify	3066	0.14	112.864	0.000	113.143
10032	2014.09.05 02:41	close	3066	0.14	113.143	0.000	113.143	36.41	10737.18
10033	2014.09.05 02:41	close	3065	0.08	113.143	0.000	113.143	5.50	10742.67
10034	2014.09.05 02:41	close	3064	0.05	113.142	0.000	113.143	-6.17	10736.50
10035	2014.09.05 02:41	close	3063	0.03	113.138	0.000	113.143	-9.65	10726.85
10036	2014.09.05 02:41	close	3062	0.02	113.136	0.000	113.143	-10.26	10716.59
10037	2014.09.05 02:41	close	3061	0.01	113.136	0.000	113.143	-6.98	10709.60
10038	2014.09.05 02:41	close	3060	0.01	113.134	0.000	113.143	-8.90	10700.70
10039	2014.09.05 16:10	buy	3067	0.01	112.784	0.000	0.000
10040	2014.09.05 16:10	modify	3067	0.01	112.784	0.000	112.924
10041	2014.09.05 16:12	close	3067	0.01	112.815	0.000	112.924	0.26	10700.96
10042	2014.09.05 16:39	buy	3068	0.01	112.790	0.000	0.000
10043	2014.09.05 16:39	modify	3068	0.01	112.790	0.000	112.930
10044	2014.09.05 17:17	buy	3069	0.01	112.582	0.000	0.000
10045	2014.09.05 17:17	modify	3068	0.01	112.790	0.000	112.820
10046	2014.09.05 17:17	modify	3069	0.01	112.582	0.000	112.820
10047	2014.09.05 17:54	close	3069	0.01	112.713	0.000	112.820	1.21	10702.17
10048	2014.09.05 17:54	close	3068	0.01	112.713	0.000	112.820	-0.78	10701.39
10049	2014.09.05 17:54	buy	3070	0.01	112.724	0.000	0.000
10050	2014.09.05 17:54	modify	3070	0.01	112.724	0.000	112.864
10051	2014.09.05 18:10	close	3070	0.01	112.753	0.000	112.864	0.24	10701.63
10052	2014.09.08 16:57	sell	3071	0.01	113.062	0.000	0.000
10053	2014.09.08 16:57	modify	3071	0.01	113.062	0.000	112.922
10054	2014.09.08 17:06	close	3071	0.01	113.031	0.000	112.922	0.26	10701.89
10055	2014.09.08 17:34	sell	3072	0.01	113.089	0.000	0.000
10056	2014.09.08 17:34	modify	3072	0.01	113.089	0.000	112.949
10057	2014.09.08 18:27	sell	3073	0.01	113.298	0.000	0.000
10058	2014.09.08 18:27	modify	3072	0.01	113.089	0.000	113.059
10059	2014.09.08 18:27	modify	3073	0.01	113.298	0.000	113.059
10060	2014.09.08 19:57	sell	3074	0.02	113.509	0.000	0.000
10061	2014.09.08 19:57	modify	3072	0.01	113.089	0.000	113.222
10062	2014.09.08 19:57	modify	3073	0.01	113.298	0.000	113.222
10063	2014.09.08 19:57	modify	3074	0.02	113.509	0.000	113.222
10064	2014.09.08 20:51	close	3074	0.02	113.322	0.000	113.222	3.51	10705.40
10065	2014.09.08 20:51	close	3073	0.01	113.322	0.000	113.222	-0.27	10705.13
10066	2014.09.08 20:51	close	3072	0.01	113.322	0.000	113.222	-2.28	10702.85
10067	2014.09.09 09:05	sell	3075	0.01	113.491	0.000	0.000
10068	2014.09.09 09:05	modify	3075	0.01	113.491	0.000	113.351
10069	2014.09.09 09:26	close	3075	0.01	113.463	0.000	113.351	0.22	10703.07
10070	2014.09.09 09:30	sell	3076	0.01	113.486	0.000	0.000
10071	2014.09.09 09:30	modify	3076	0.01	113.486	0.000	113.346
10072	2014.09.09 11:01	close	3076	0.01	113.453	0.000	113.346	0.28	10703.35
10073	2014.09.09 11:49	sell	3077	0.01	113.524	0.000	0.000
10074	2014.09.09 11:49	modify	3077	0.01	113.524	0.000	113.384
10075	2014.09.09 13:44	close	3077	0.01	113.497	0.000	113.384	0.22	10703.57
10076	2014.09.09 18:00	sell	3078	0.01	113.681	0.000	0.000
10077	2014.09.09 18:00	modify	3078	0.01	113.681	0.000	113.541
10078	2014.09.09 19:24	sell	3079	0.01	113.894	0.000	0.000
10079	2014.09.09 19:24	modify	3078	0.01	113.681	0.000	113.653
10080	2014.09.09 19:24	modify	3079	0.01	113.894	0.000	113.653
10081	2014.09.10 10:21	sell	3080	0.02	114.111	0.000	0.000
10082	2014.09.10 10:21	modify	3078	0.01	113.681	0.000	113.820
10083	2014.09.10 10:21	modify	3079	0.01	113.894	0.000	113.820
10084	2014.09.10 10:21	modify	3080	0.02	114.111	0.000	113.820
10085	2014.09.10 11:16	sell	3081	0.03	114.329	0.000	0.000
10086	2014.09.10 11:16	modify	3078	0.01	113.681	0.000	114.102
10087	2014.09.10 11:16	modify	3079	0.01	113.894	0.000	114.102
10088	2014.09.10 11:16	modify	3080	0.02	114.111	0.000	114.102
10089	2014.09.10 11:16	modify	3081	0.03	114.329	0.000	114.102
10090	2014.09.10 15:33	close	3081	0.03	114.108	0.000	114.102	6.25	10709.82
10091	2014.09.10 15:33	close	3080	0.02	114.108	0.000	114.102	-0.02	10709.80
10092	2014.09.10 15:33	close	3079	0.01	114.108	0.000	114.102	-2.10	10707.70
10093	2014.09.10 15:33	close	3078	0.01	114.108	0.000	114.102	-4.15	10703.54
10094	2014.09.11 08:14	sell	3082	0.01	114.161	0.000	0.000
10095	2014.09.11 08:14	modify	3082	0.01	114.161	0.000	114.021
10096	2014.09.11 08:16	close	3082	0.01	114.133	0.000	114.021	0.23	10703.77
10097	2014.09.11 08:42	sell	3083	0.01	114.160	0.000	0.000
10098	2014.09.11 08:42	modify	3083	0.01	114.160	0.000	114.020
10099	2014.09.11 08:59	close	3083	0.01	114.129	0.000	114.020	0.26	10704.03
10100	2014.09.11 09:03	sell	3084	0.01	114.178	0.000	0.000
10101	2014.09.11 09:03	modify	3084	0.01	114.178	0.000	114.038
10102	2014.09.11 09:10	close	3084	0.01	114.150	0.000	114.038	0.23	10704.26
10103	2014.09.11 11:00	sell	3085	0.01	114.226	0.000	0.000
10104	2014.09.11 11:00	modify	3085	0.01	114.226	0.000	114.086
10105	2014.09.11 17:08	sell	3086	0.01	114.464	0.000	0.000
10106	2014.09.11 17:08	modify	3085	0.01	114.226	0.000	114.211
10107	2014.09.11 17:08	modify	3086	0.01	114.464	0.000	114.211
10108	2014.09.11 17:24	close	3086	0.01	114.321	0.000	114.211	1.34	10705.60
10109	2014.09.11 17:24	close	3085	0.01	114.323	0.000	114.211	-0.97	10704.63
10110	2014.09.12 03:54	sell	3087	0.01	114.497	0.000	0.000
10111	2014.09.12 03:54	modify	3087	0.01	114.497	0.000	114.357
10112	2014.09.12 03:59	close	3087	0.01	114.469	0.000	114.357	0.23	10704.86
10113	2014.09.12 04:28	sell	3088	0.01	114.510	0.000	0.000
10114	2014.09.12 04:28	modify	3088	0.01	114.510	0.000	114.370
10115	2014.09.12 10:06	close	3088	0.01	114.479	0.000	114.370	0.26	10705.12
10116	2014.09.12 14:59	sell	3089	0.01	114.743	0.000	0.000
10117	2014.09.12 14:59	modify	3089	0.01	114.743	0.000	114.603
10118	2014.09.12 15:18	close	3089	0.01	114.713	0.000	114.603	0.25	10705.37
10119	2014.09.12 15:47	sell	3090	0.01	114.777	0.000	0.000
10120	2014.09.12 15:47	modify	3090	0.01	114.777	0.000	114.637
10121	2014.09.12 15:47	close	3090	0.01	114.748	0.000	114.637	0.24	10705.61
10122	2014.09.12 17:15	sell	3091	0.01	114.802	0.000	0.000
10123	2014.09.12 17:15	modify	3091	0.01	114.802	0.000	114.662
10124	2014.09.12 17:16	close	3091	0.01	114.774	0.000	114.662	0.23	10705.84
10125	2014.09.12 17:41	sell	3092	0.01	114.802	0.000	0.000
10126	2014.09.12 17:41	modify	3092	0.01	114.802	0.000	114.662
10127	2014.09.12 17:46	close	3092	0.01	114.772	0.000	114.662	0.25	10706.09
10128	2014.09.12 17:59	sell	3093	0.01	114.797	0.000	0.000
10129	2014.09.12 17:59	modify	3093	0.01	114.797	0.000	114.657
10130	2014.09.12 18:00	close	3093	0.01	114.770	0.000	114.657	0.22	10706.31
10131	2014.09.12 18:16	sell	3094	0.01	114.834	0.000	0.000
10132	2014.09.12 18:16	modify	3094	0.01	114.834	0.000	114.694
10133	2014.09.15 07:03	close	3094	0.01	114.806	0.000	114.694	0.23	10706.54
10134	2014.09.15 09:08	buy	3095	0.01	114.767	0.000	0.000
10135	2014.09.15 09:08	modify	3095	0.01	114.767	0.000	114.907
10136	2014.09.15 09:24	close	3095	0.01	114.796	0.000	114.907	0.24	10706.78
10137	2014.09.15 10:01	buy	3096	0.01	114.759	0.000	0.000
10138	2014.09.15 10:01	modify	3096	0.01	114.759	0.000	114.899
10139	2014.09.15 12:52	buy	3097	0.01	114.527	0.000	0.000
10140	2014.09.15 12:52	modify	3096	0.01	114.759	0.000	114.777
10141	2014.09.15 12:52	modify	3097	0.01	114.527	0.000	114.777
10142	2014.09.15 18:05	close	3097	0.01	114.671	0.000	114.777	1.34	10708.12
10143	2014.09.15 18:05	close	3096	0.01	114.671	0.000	114.777	-0.89	10707.23
10144	2014.09.16 13:10	sell	3098	0.01	114.735	0.000	0.000
10145	2014.09.16 13:10	modify	3098	0.01	114.735	0.000	114.595
10146	2014.09.16 13:33	close	3098	0.01	114.709	0.000	114.595	0.21	10707.44
10147	2014.09.16 13:48	sell	3099	0.01	114.735	0.000	0.000
10148	2014.09.16 13:48	modify	3099	0.01	114.735	0.000	114.595
10149	2014.09.16 13:54	close	3099	0.01	114.707	0.000	114.595	0.22	10707.66
10150	2014.09.16 14:12	sell	3100	0.01	114.762	0.000	0.000
10151	2014.09.16 14:12	modify	3100	0.01	114.762	0.000	114.622
10152	2014.09.16 14:19	close	3100	0.01	114.732	0.000	114.622	0.24	10707.90
10153	2014.09.16 16:46	sell	3101	0.01	114.793	0.000	0.000
10154	2014.09.16 16:46	modify	3101	0.01	114.793	0.000	114.653
10155	2014.09.16 16:57	close	3101	0.01	114.764	0.000	114.653	0.24	10708.14
10156	2014.09.16 19:00	sell	3102	0.01	114.838	0.000	0.000
10157	2014.09.16 19:00	modify	3102	0.01	114.838	0.000	114.698
10158	2014.09.16 19:01	close	3102	0.01	114.807	0.000	114.698	0.25	10708.39
10159	2014.09.16 19:27	sell	3103	0.01	114.837	0.000	0.000
10160	2014.09.16 19:27	modify	3103	0.01	114.837	0.000	114.697
10161	2014.09.16 19:54	close	3103	0.01	114.798	0.000	114.697	0.34	10708.73
10162	2014.09.16 19:54	sell	3104	0.01	114.828	0.000	0.000
10163	2014.09.16 19:54	modify	3104	0.01	114.828	0.000	114.688
10164	2014.09.17 09:17	close	3104	0.01	114.800	0.000	114.688	0.23	10708.96
10165	2014.09.17 18:09	sell	3105	0.01	115.011	0.000	0.000
10166	2014.09.17 18:09	modify	3105	0.01	115.011	0.000	114.871
10167	2014.09.17 18:10	close	3105	0.01	114.982	0.000	114.871	0.24	10709.20
10168	2014.09.17 18:30	sell	3106	0.01	115.005	0.000	0.000
10169	2014.09.17 18:30	modify	3106	0.01	115.005	0.000	114.865
10170	2014.09.17 21:02	sell	3107	0.01	115.245	0.000	0.000
10171	2014.09.17 21:02	modify	3106	0.01	115.005	0.000	114.991
10172	2014.09.17 21:02	modify	3107	0.01	115.245	0.000	114.991
10173	2014.09.17 21:04	close	3107	0.01	115.088	0.000	114.991	1.47	10710.67
10174	2014.09.17 21:04	close	3106	0.01	115.093	0.000	114.991	-0.89	10709.78
10175	2014.09.17 21:04	sell	3108	0.01	115.107	0.000	0.000
10176	2014.09.17 21:04	modify	3108	0.01	115.107	0.000	114.967
10177	2014.09.17 21:05	close	3108	0.01	115.076	0.000	114.967	0.26	10710.04
10178	2014.09.17 21:05	sell	3109	0.01	115.120	0.000	0.000
10179	2014.09.17 21:05	modify	3109	0.01	115.120	0.000	114.980
10180	2014.09.17 21:05	close	3109	0.01	115.085	0.000	114.980	0.30	10710.34
10181	2014.09.17 21:06	sell	3110	0.01	115.112	0.000	0.000
10182	2014.09.17 21:06	modify	3110	0.01	115.112	0.000	114.972
10183	2014.09.17 22:21	close	3110	0.01	115.083	0.000	114.972	0.24	10710.58
10184	2014.09.17 22:24	sell	3111	0.01	115.175	0.000	0.000
10185	2014.09.17 22:24	modify	3111	0.01	115.175	0.000	115.035
10186	2014.09.17 22:25	close	3111	0.01	115.145	0.000	115.035	0.24	10710.82
10187	2014.09.17 22:30	sell	3112	0.01	115.167	0.000	0.000
10188	2014.09.17 22:30	modify	3112	0.01	115.167	0.000	115.027
10189	2014.09.17 22:33	close	3112	0.01	115.136	0.000	115.027	0.26	10711.08
10190	2014.09.18 05:13	sell	3113	0.01	115.335	0.000	0.000
10191	2014.09.18 05:13	modify	3113	0.01	115.335	0.000	115.195
10192	2014.09.18 08:31	sell	3114	0.01	115.577	0.000	0.000
10193	2014.09.18 08:31	modify	3113	0.01	115.335	0.000	115.322
10194	2014.09.18 08:31	modify	3114	0.01	115.577	0.000	115.322
10195	2014.09.18 10:30	sell	3115	0.02	115.849	0.000	0.000
10196	2014.09.18 10:30	modify	3113	0.01	115.335	0.000	115.524
10197	2014.09.18 10:30	modify	3114	0.01	115.577	0.000	115.524
10198	2014.09.18 10:30	modify	3115	0.02	115.849	0.000	115.524
10199	2014.09.18 16:19	sell	3116	0.03	116.106	0.000	0.000
10200	2014.09.18 16:19	modify	3113	0.01	115.335	0.000	115.837
10201	2014.09.18 16:19	modify	3114	0.01	115.577	0.000	115.837
10202	2014.09.18 16:19	modify	3115	0.02	115.849	0.000	115.837
10203	2014.09.18 16:19	modify	3116	0.03	116.106	0.000	115.837
10204	2014.09.18 19:30	sell	3117	0.05	116.360	0.000	0.000
10205	2014.09.18 19:30	modify	3113	0.01	115.335	0.000	116.051
10206	2014.09.18 19:30	modify	3114	0.01	115.577	0.000	116.051
10207	2014.09.18 19:30	modify	3115	0.02	115.849	0.000	116.051
10208	2014.09.18 19:30	modify	3116	0.03	116.106	0.000	116.051
10209	2014.09.18 19:30	modify	3117	0.05	116.360	0.000	116.051
10210	2014.09.19 04:12	sell	3118	0.08	116.674	0.000	0.000
10211	2014.09.19 04:12	modify	3113	0.01	115.335	0.000	116.296
10212	2014.09.19 04:12	modify	3114	0.01	115.577	0.000	116.296
10213	2014.09.19 04:12	modify	3115	0.02	115.849	0.000	116.296
10214	2014.09.19 04:12	modify	3116	0.03	116.106	0.000	116.296
10215	2014.09.19 04:12	modify	3117	0.05	116.360	0.000	116.296
10216	2014.09.19 04:12	modify	3118	0.08	116.674	0.000	116.296
10217	2014.09.19 04:35	sell	3119	0.14	116.926	0.000	0.000
10218	2014.09.19 04:35	modify	3113	0.01	115.335	0.000	116.551
10219	2014.09.19 04:35	modify	3114	0.01	115.577	0.000	116.551
10220	2014.09.19 04:35	modify	3115	0.02	115.849	0.000	116.551
10221	2014.09.19 04:35	modify	3116	0.03	116.106	0.000	116.551
10222	2014.09.19 04:35	modify	3117	0.05	116.360	0.000	116.551
10223	2014.09.19 04:35	modify	3118	0.08	116.674	0.000	116.551
10224	2014.09.19 04:35	modify	3119	0.14	116.926	0.000	116.551
10225	2014.09.19 10:41	close	3119	0.14	116.558	0.000	116.551	48.97	10760.05
10226	2014.09.19 10:41	close	3118	0.08	116.558	0.000	116.551	8.60	10768.65
10227	2014.09.19 10:41	close	3117	0.05	116.558	0.000	116.551	-9.74	10758.90
10228	2014.09.19 10:41	close	3116	0.03	116.558	0.000	116.551	-13.16	10745.74
10229	2014.09.19 10:41	close	3115	0.02	116.558	0.000	116.551	-13.72	10732.02
10230	2014.09.19 10:41	close	3114	0.01	116.558	0.000	116.551	-9.47	10722.55
10231	2014.09.19 10:41	close	3113	0.01	116.558	0.000	116.551	-11.80	10710.75
10232	2014.09.19 16:14	buy	3120	0.01	115.800	0.000	0.000
10233	2014.09.19 16:14	modify	3120	0.01	115.800	0.000	115.940
10234	2014.09.19 16:28	close	3120	0.01	115.833	0.000	115.940	0.28	10711.03
10235	2014.09.19 16:35	buy	3121	0.01	115.797	0.000	0.000
10236	2014.09.19 16:35	modify	3121	0.01	115.797	0.000	115.937
10237	2014.09.19 16:40	close	3121	0.01	115.826	0.000	115.937	0.23	10711.26
10238	2014.09.22 04:08	sell	3122	0.01	116.037	0.000	0.000
10239	2014.09.22 04:08	modify	3122	0.01	116.037	0.000	115.897
10240	2014.09.22 04:44	close	3122	0.01	116.009	0.000	115.897	0.23	10711.49
10241	2014.09.22 05:01	sell	3123	0.01	116.000	0.000	0.000
10242	2014.09.22 05:01	modify	3123	0.01	116.000	0.000	115.860
10243	2014.09.22 05:07	close	3123	0.01	115.972	0.000	115.860	0.23	10711.72
10244	2014.09.22 09:07	sell	3124	0.01	116.018	0.000	0.000
10245	2014.09.22 09:07	modify	3124	0.01	116.018	0.000	115.878
10246	2014.09.22 09:57	close	3124	0.01	115.983	0.000	115.878	0.30	10712.02
10247	2014.09.22 12:01	sell	3125	0.01	116.082	0.000	0.000
10248	2014.09.22 12:01	modify	3125	0.01	116.082	0.000	115.942
10249	2014.09.22 12:06	close	3125	0.01	116.053	0.000	115.942	0.24	10712.26
10250	2014.09.22 12:46	sell	3126	0.01	116.082	0.000	0.000
10251	2014.09.22 12:46	modify	3126	0.01	116.082	0.000	115.942
10252	2014.09.22 13:29	close	3126	0.01	116.051	0.000	115.942	0.26	10712.52
10253	2014.09.22 16:38	sell	3127	0.01	116.153	0.000	0.000
10254	2014.09.22 16:38	modify	3127	0.01	116.153	0.000	116.013
10255	2014.09.22 16:40	close	3127	0.01	116.124	0.000	116.013	0.24	10712.76
10256	2014.09.22 18:00	buy	3128	0.01	115.755	0.000	0.000
10257	2014.09.22 18:00	modify	3128	0.01	115.755	0.000	115.895
10258	2014.09.22 18:01	close	3128	0.01	115.787	0.000	115.895	0.27	10713.03
10259	2014.09.22 18:16	buy	3129	0.01	115.761	0.000	0.000
10260	2014.09.22 18:16	modify	3129	0.01	115.761	0.000	115.901
10261	2014.09.22 18:31	close	3129	0.01	115.787	0.000	115.901	0.21	10713.24
10262	2014.09.22 18:37	buy	3130	0.01	115.761	0.000	0.000
10263	2014.09.22 18:37	modify	3130	0.01	115.761	0.000	115.901
10264	2014.09.22 18:41	close	3130	0.01	115.790	0.000	115.901	0.24	10713.48
10265	2014.09.22 18:41	buy	3131	0.01	115.762	0.000	0.000
10266	2014.09.22 18:41	modify	3131	0.01	115.762	0.000	115.902
10267	2014.09.22 23:59	close	3131	0.01	115.792	0.000	115.902	0.25	10713.73
10268	2014.09.23 10:03	buy	3132	0.01	115.581	0.000	0.000
10269	2014.09.23 10:03	modify	3132	0.01	115.581	0.000	115.721
10270	2014.09.23 10:11	close	3132	0.01	115.610	0.000	115.721	0.24	10713.97
10271	2014.09.23 10:30	buy	3133	0.01	115.583	0.000	0.000
10272	2014.09.23 10:30	modify	3133	0.01	115.583	0.000	115.723
10273	2014.09.23 10:30	close	3133	0.01	115.612	0.000	115.723	0.24	10714.21
10274	2014.09.23 10:32	buy	3134	0.01	115.579	0.000	0.000
10275	2014.09.23 10:32	modify	3134	0.01	115.579	0.000	115.719
10276	2014.09.23 11:33	close	3134	0.01	115.608	0.000	115.719	0.24	10714.45
10277	2014.09.23 16:32	sell	3135	0.01	115.979	0.000	0.000
10278	2014.09.23 16:32	modify	3135	0.01	115.979	0.000	115.839
10279	2014.09.23 17:35	close	3135	0.01	115.946	0.000	115.839	0.27	10714.72
10280	2014.09.24 03:00	buy	3136	0.01	115.540	0.000	0.000
10281	2014.09.24 03:00	modify	3136	0.01	115.540	0.000	115.680
10282	2014.09.24 03:01	close	3136	0.01	115.570	0.000	115.680	0.25	10714.97
10283	2014.09.24 16:08	buy	3137	0.01	115.403	0.000	0.000
10284	2014.09.24 16:08	modify	3137	0.01	115.403	0.000	115.543
10285	2014.09.24 17:29	buy	3138	0.01	115.127	0.000	0.000
10286	2014.09.24 17:29	modify	3137	0.01	115.403	0.000	115.399
10287	2014.09.24 17:29	modify	3138	0.01	115.127	0.000	115.399
10288	2014.09.24 18:04	close	3138	0.01	115.297	0.000	115.399	1.60	10716.57
10289	2014.09.24 18:04	close	3137	0.01	115.297	0.000	115.399	-1.06	10715.51
10290	2014.09.24 19:33	buy	3139	0.01	115.224	0.000	0.000
10291	2014.09.24 19:34	modify	3139	0.01	115.224	0.000	115.364
10292	2014.09.24 20:35	close	3139	0.01	115.253	0.000	115.364	0.24	10715.75
10293	2014.09.25 10:52	buy	3140	0.01	115.133	0.000	0.000
10294	2014.09.25 10:52	modify	3140	0.01	115.133	0.000	115.273
10295	2014.09.25 10:55	close	3140	0.01	115.161	0.000	115.273	0.23	10715.98
10296	2014.09.25 10:58	buy	3141	0.01	115.136	0.000	0.000
10297	2014.09.25 10:59	modify	3141	0.01	115.136	0.000	115.276
10298	2014.09.25 12:15	close	3141	0.01	115.166	0.000	115.276	0.25	10716.23
10299	2014.09.25 13:45	buy	3142	0.01	115.037	0.000	0.000
10300	2014.09.25 13:45	modify	3142	0.01	115.037	0.000	115.177
10301	2014.09.25 14:03	close	3142	0.01	115.067	0.000	115.177	0.25	10716.48
10302	2014.09.25 16:42	buy	3143	0.01	114.923	0.000	0.000
10303	2014.09.25 16:42	modify	3143	0.01	114.923	0.000	115.063
10304	2014.09.25 17:10	close	3143	0.01	114.952	0.000	115.063	0.24	10716.72
10305	2014.09.25 17:19	buy	3144	0.01	114.860	0.000	0.000
10306	2014.09.25 17:19	modify	3144	0.01	114.860	0.000	115.000
10307	2014.09.25 17:28	close	3144	0.01	114.890	0.000	115.000	0.25	10716.97
10308	2014.09.25 17:30	buy	3145	0.01	114.859	0.000	0.000
10309	2014.09.25 17:30	modify	3145	0.01	114.859	0.000	114.999
10310	2014.09.26 00:00	close	3145	0.01	114.891	0.000	114.999	0.22	10717.18
10311	2014.09.26 06:00	sell	3146	0.01	115.075	0.000	0.000
10312	2014.09.26 06:00	modify	3146	0.01	115.075	0.000	114.935
10313	2014.09.26 06:08	close	3146	0.01	115.044	0.000	114.935	0.25	10717.43
10314	2014.09.26 06:10	sell	3147	0.01	115.056	0.000	0.000
10315	2014.09.26 06:10	modify	3147	0.01	115.056	0.000	114.916
10316	2014.09.26 06:10	close	3147	0.01	115.027	0.000	114.916	0.24	10717.67
10317	2014.09.26 07:18	sell	3148	0.01	115.044	0.000	0.000
10318	2014.09.26 07:18	modify	3148	0.01	115.044	0.000	114.904
10319	2014.09.26 15:35	close	3148	0.01	115.013	0.000	114.904	0.26	10717.93
10320	2014.09.29 09:00	sell	3149	0.01	115.086	0.000	0.000
10321	2014.09.29 09:00	modify	3149	0.01	115.086	0.000	114.946
10322	2014.09.29 10:51	close	3149	0.01	115.055	0.000	114.946	0.26	10718.19
10323	2014.09.29 11:04	sell	3150	0.01	115.152	0.000	0.000
10324	2014.09.29 11:04	modify	3150	0.01	115.152	0.000	115.012
10325	2014.09.29 12:02	close	3150	0.01	115.123	0.000	115.012	0.24	10718.43
10326	2014.09.30 05:32	buy	3151	0.01	114.940	0.000	0.000
10327	2014.09.30 05:32	modify	3151	0.01	114.940	0.000	115.080
10328	2014.09.30 05:38	close	3151	0.01	114.972	0.000	115.080	0.26	10718.69
10329	2014.09.30 05:48	buy	3152	0.01	114.939	0.000	0.000
10330	2014.09.30 05:48	modify	3152	0.01	114.939	0.000	115.079
10331	2014.09.30 07:06	close	3152	0.01	114.967	0.000	115.079	0.23	10718.92
10332	2014.09.30 12:00	buy	3153	0.01	114.873	0.000	0.000
10333	2014.09.30 12:00	modify	3153	0.01	114.873	0.000	115.013
10334	2014.09.30 12:06	buy	3154	0.01	114.603	0.000	0.000
10335	2014.09.30 12:06	modify	3153	0.01	114.873	0.000	114.872
10336	2014.09.30 12:06	modify	3154	0.01	114.603	0.000	114.872
10337	2014.09.30 17:55	close	3154	0.01	114.768	0.000	114.872	1.54	10720.46
10338	2014.09.30 17:55	close	3153	0.01	114.768	0.000	114.872	-1.05	10719.41
10339	2014.10.01 05:15	sell	3155	0.01	115.006	0.000	0.000
10340	2014.10.01 05:15	modify	3155	0.01	115.006	0.000	114.866
10341	2014.10.01 05:27	close	3155	0.01	114.985	0.000	114.866	0.16	10719.57
10342	2014.10.01 11:03	buy	3156	0.01	114.701	0.000	0.000
10343	2014.10.01 11:03	modify	3156	0.01	114.701	0.000	114.841
10344	2014.10.01 11:47	close	3156	0.01	114.729	0.000	114.841	0.23	10719.80
10345	2014.10.01 13:13	buy	3157	0.01	114.667	0.000	0.000
10346	2014.10.01 13:13	modify	3157	0.01	114.667	0.000	114.807
10347	2014.10.01 14:48	close	3157	0.01	114.691	0.000	114.807	0.19	10719.99
10348	2014.10.01 15:33	buy	3158	0.01	114.570	0.000	0.000
10349	2014.10.01 15:33	modify	3158	0.01	114.570	0.000	114.710
10350	2014.10.01 15:34	close	3158	0.01	114.596	0.000	114.710	0.21	10720.20
10351	2014.10.01 15:47	buy	3159	0.01	114.574	0.000	0.000
10352	2014.10.01 15:47	modify	3159	0.01	114.574	0.000	114.714
10353	2014.10.01 15:51	close	3159	0.01	114.597	0.000	114.714	0.18	10720.38
10354	2014.10.01 15:53	buy	3160	0.01	114.573	0.000	0.000
10355	2014.10.01 15:53	modify	3160	0.01	114.573	0.000	114.713
10356	2014.10.01 15:54	close	3160	0.01	114.599	0.000	114.713	0.21	10720.59
10357	2014.10.01 16:02	buy	3161	0.01	114.539	0.000	0.000
10358	2014.10.01 16:02	modify	3161	0.01	114.539	0.000	114.679
10359	2014.10.01 18:49	buy	3162	0.01	114.262	0.000	0.000
10360	2014.10.01 18:49	modify	3161	0.01	114.539	0.000	114.535
10361	2014.10.01 18:49	modify	3162	0.01	114.262	0.000	114.535
10362	2014.10.01 22:21	buy	3163	0.02	113.979	0.000	0.000
10363	2014.10.01 22:21	modify	3161	0.01	114.539	0.000	114.319
10364	2014.10.01 22:21	modify	3162	0.01	114.262	0.000	114.319
10365	2014.10.01 22:21	modify	3163	0.02	113.979	0.000	114.319
10366	2014.10.02 11:10	buy	3164	0.03	113.699	0.000	0.000
10367	2014.10.02 11:10	modify	3161	0.01	114.539	0.000	113.989
10368	2014.10.02 11:10	modify	3162	0.01	114.262	0.000	113.989
10369	2014.10.02 11:10	modify	3163	0.02	113.979	0.000	113.989
10370	2014.10.02 11:10	modify	3164	0.03	113.699	0.000	113.989
10371	2014.10.02 11:40	buy	3165	0.05	113.420	0.000	0.000
10372	2014.10.02 11:40	modify	3161	0.01	114.539	0.000	113.756
10373	2014.10.02 11:40	modify	3162	0.01	114.262	0.000	113.756
10374	2014.10.02 11:40	modify	3163	0.02	113.979	0.000	113.756
10375	2014.10.02 11:40	modify	3164	0.03	113.699	0.000	113.756
10376	2014.10.02 11:40	modify	3165	0.05	113.420	0.000	113.756
10377	2014.10.02 14:19	t/p	3161	0.01	113.763	0.000	113.756	-7.62	10712.97
10378	2014.10.02 14:19	t/p	3162	0.01	113.763	0.000	113.756	-4.96	10708.00
10379	2014.10.02 14:19	t/p	3163	0.02	113.763	0.000	113.756	-4.48	10703.52
10380	2014.10.02 14:19	t/p	3164	0.03	113.763	0.000	113.756	1.73	10705.25
10381	2014.10.02 14:19	t/p	3165	0.05	113.763	0.000	113.756	16.29	10721.54
10382	2014.10.02 18:40	buy	3166	0.01	113.468	0.000	0.000
10383	2014.10.02 18:40	modify	3166	0.01	113.468	0.000	113.608
10384	2014.10.02 18:45	close	3166	0.01	113.498	0.000	113.608	0.25	10721.79
10385	2014.10.02 18:45	buy	3167	0.01	113.495	0.000	0.000
10386	2014.10.02 18:45	modify	3167	0.01	113.495	0.000	113.635
10387	2014.10.02 19:54	close	3167	0.01	113.526	0.000	113.635	0.26	10722.05
10388	2014.10.03 04:00	sell	3168	0.01	113.905	0.000	0.000
10389	2014.10.03 04:00	modify	3168	0.01	113.905	0.000	113.765
10390	2014.10.03 09:56	close	3168	0.01	113.877	0.000	113.765	0.22	10722.27
10391	2014.10.03 16:00	buy	3169	0.01	113.461	0.000	0.000
10392	2014.10.03 16:00	modify	3169	0.01	113.461	0.000	113.601
10393	2014.10.03 16:48	close	3169	0.01	113.489	0.000	113.601	0.23	10722.50
10394	2014.10.03 16:48	buy	3170	0.01	113.500	0.000	0.000
10395	2014.10.03 16:48	modify	3170	0.01	113.500	0.000	113.640
10396	2014.10.03 16:59	close	3170	0.01	113.531	0.000	113.640	0.26	10722.76
10397	2014.10.03 17:00	buy	3171	0.01	113.492	0.000	0.000
10398	2014.10.03 17:00	modify	3171	0.01	113.492	0.000	113.632
10399	2014.10.03 17:01	close	3171	0.01	113.529	0.000	113.632	0.32	10723.08
10400	2014.10.03 17:01	buy	3172	0.01	113.494	0.000	0.000
10401	2014.10.03 17:01	modify	3172	0.01	113.494	0.000	113.634
10402	2014.10.03 17:15	close	3172	0.01	113.522	0.000	113.634	0.23	10723.31
10403	2014.10.03 17:24	buy	3173	0.01	113.503	0.000	0.000
10404	2014.10.03 17:24	modify	3173	0.01	113.503	0.000	113.643
10405	2014.10.03 17:29	close	3173	0.01	113.529	0.000	113.643	0.21	10723.52
10406	2014.10.03 17:59	buy	3174	0.01	113.496	0.000	0.000
10407	2014.10.03 17:59	modify	3174	0.01	113.496	0.000	113.636
10408	2014.10.03 18:00	close	3174	0.01	113.524	0.000	113.636	0.23	10723.75
10409	2014.10.03 18:20	buy	3175	0.01	113.455	0.000	0.000
10410	2014.10.03 18:20	modify	3175	0.01	113.455	0.000	113.595
10411	2014.10.03 18:24	close	3175	0.01	113.483	0.000	113.595	0.23	10723.98
10412	2014.10.03 18:56	buy	3176	0.01	113.456	0.000	0.000
10413	2014.10.03 18:56	modify	3176	0.01	113.456	0.000	113.596
10414	2014.10.03 19:03	close	3176	0.01	113.486	0.000	113.596	0.25	10724.23
10415	2014.10.06 08:21	buy	3177	0.01	113.255	0.000	0.000
10416	2014.10.06 08:21	modify	3177	0.01	113.255	0.000	113.395
10417	2014.10.06 11:10	close	3177	0.01	113.286	0.000	113.395	0.25	10724.48
10418	2014.10.06 16:34	buy	3178	0.01	113.107	0.000	0.000
10419	2014.10.06 16:34	modify	3178	0.01	113.107	0.000	113.247
10420	2014.10.06 16:35	close	3178	0.01	113.135	0.000	113.247	0.23	10724.71
10421	2014.10.06 22:00	sell	3179	0.01	113.435	0.000	0.000
10422	2014.10.06 22:00	modify	3179	0.01	113.435	0.000	113.295
10423	2014.10.07 04:24	close	3179	0.01	113.401	0.000	113.295	0.29	10725.00
10424	2014.10.07 09:04	buy	3180	0.01	113.003	0.000	0.000
10425	2014.10.07 09:04	modify	3180	0.01	113.003	0.000	113.143
10426	2014.10.07 09:08	close	3180	0.01	113.031	0.000	113.143	0.23	10725.23
10427	2014.10.07 09:08	buy	3181	0.01	113.053	0.000	0.000
10428	2014.10.07 09:08	modify	3181	0.01	113.053	0.000	113.193
10429	2014.10.07 09:10	close	3181	0.01	113.082	0.000	113.193	0.24	10725.47
10430	2014.10.07 09:10	buy	3182	0.01	113.069	0.000	0.000
10431	2014.10.07 09:10	modify	3182	0.01	113.069	0.000	113.209
10432	2014.10.07 09:13	close	3182	0.01	113.098	0.000	113.209	0.24	10725.71
10433	2014.10.07 09:18	buy	3183	0.01	113.067	0.000	0.000
10434	2014.10.07 09:18	modify	3183	0.01	113.067	0.000	113.207
10435	2014.10.07 09:24	close	3183	0.01	113.095	0.000	113.207	0.23	10725.94
10436	2014.10.07 10:03	buy	3184	0.01	113.033	0.000	0.000
10437	2014.10.07 10:03	modify	3184	0.01	113.033	0.000	113.173
10438	2014.10.07 10:10	close	3184	0.01	113.069	0.000	113.173	0.31	10726.25
10439	2014.10.07 10:14	buy	3185	0.01	113.033	0.000	0.000
10440	2014.10.07 10:14	modify	3185	0.01	113.033	0.000	113.173
10441	2014.10.07 10:15	close	3185	0.01	113.058	0.000	113.173	0.20	10726.45
10442	2014.10.07 14:41	buy	3186	0.01	112.905	0.000	0.000
10443	2014.10.07 14:41	modify	3186	0.01	112.905	0.000	113.045
10444	2014.10.07 14:49	close	3186	0.01	112.935	0.000	113.045	0.25	10726.70
10445	2014.10.07 18:06	buy	3187	0.01	112.679	0.000	0.000
10446	2014.10.07 18:06	modify	3187	0.01	112.679	0.000	112.819
10447	2014.10.07 18:11	close	3187	0.01	112.711	0.000	112.819	0.27	10726.97
10448	2014.10.07 18:25	buy	3188	0.01	112.679	0.000	0.000
10449	2014.10.07 18:25	modify	3188	0.01	112.679	0.000	112.819
10450	2014.10.07 18:50	close	3188	0.01	112.708	0.000	112.819	0.24	10727.21
10451	2014.10.08 08:28	sell	3189	0.01	113.089	0.000	0.000
10452	2014.10.08 08:28	modify	3189	0.01	113.089	0.000	112.949
10453	2014.10.08 08:30	close	3189	0.01	113.057	0.000	112.949	0.27	10727.48
10454	2014.10.08 12:06	buy	3190	0.01	112.766	0.000	0.000
10455	2014.10.08 12:06	modify	3190	0.01	112.766	0.000	112.906
10456	2014.10.08 12:15	close	3190	0.01	112.796	0.000	112.906	0.25	10727.73
10457	2014.10.08 12:21	buy	3191	0.01	112.771	0.000	0.000
10458	2014.10.08 12:21	modify	3191	0.01	112.771	0.000	112.911
10459	2014.10.08 12:50	close	3191	0.01	112.800	0.000	112.911	0.24	10727.97
10460	2014.10.08 18:00	sell	3192	0.01	113.257	0.000	0.000
10461	2014.10.08 18:00	modify	3192	0.01	113.257	0.000	113.117
10462	2014.10.08 18:03	close	3192	0.01	113.227	0.000	113.117	0.24	10728.21
10463	2014.10.08 18:03	sell	3193	0.01	113.216	0.000	0.000
10464	2014.10.08 18:03	modify	3193	0.01	113.216	0.000	113.076
10465	2014.10.08 21:14	sell	3194	0.01	113.514	0.000	0.000
10466	2014.10.08 21:14	modify	3193	0.01	113.216	0.000	113.231
10467	2014.10.08 21:14	modify	3194	0.01	113.514	0.000	113.231
10468	2014.10.09 09:12	close	3194	0.01	113.329	0.000	113.231	1.73	10729.94
10469	2014.10.09 09:12	close	3193	0.01	113.329	0.000	113.231	-1.14	10728.79
10470	2014.10.09 16:41	buy	3195	0.01	113.348	0.000	0.000
10471	2014.10.09 16:41	modify	3195	0.01	113.348	0.000	113.488
10472	2014.10.09 17:13	close	3195	0.01	113.377	0.000	113.488	0.24	10729.03
10473	2014.10.09 18:06	buy	3196	0.01	113.292	0.000	0.000
10474	2014.10.09 18:06	modify	3196	0.01	113.292	0.000	113.432
10475	2014.10.09 18:08	close	3196	0.01	113.323	0.000	113.432	0.26	10729.29
10476	2014.10.09 18:26	buy	3197	0.01	113.287	0.000	0.000
10477	2014.10.09 18:26	modify	3197	0.01	113.287	0.000	113.427
10478	2014.10.09 20:09	buy	3198	0.01	112.980	0.000	0.000
10479	2014.10.09 20:09	modify	3197	0.01	113.287	0.000	113.268
10480	2014.10.09 20:09	modify	3198	0.01	112.980	0.000	113.268
10481	2014.10.10 11:06	sell	3199	0.01	113.143	0.000	0.000
10482	2014.10.10 11:06	modify	3199	0.01	113.143	0.000	113.003
10483	2014.10.10 11:08	close	3199	0.01	113.115	0.000	113.003	0.23	10729.52
10484	2014.10.10 15:16	buy	3200	0.02	112.677	0.000	0.000
10485	2014.10.10 15:16	modify	3197	0.01	113.287	0.000	113.034
10486	2014.10.10 15:16	modify	3198	0.01	112.980	0.000	113.034
10487	2014.10.10 15:16	modify	3200	0.02	112.677	0.000	113.034
10488	2014.10.10 22:55	buy	3201	0.03	112.372	0.000	0.000
10489	2014.10.10 22:55	modify	3197	0.01	113.287	0.000	112.687
10490	2014.10.10 22:55	modify	3198	0.01	112.980	0.000	112.687
10491	2014.10.10 22:55	modify	3200	0.02	112.677	0.000	112.687
10492	2014.10.10 22:55	modify	3201	0.03	112.372	0.000	112.687
10493	2014.10.13 09:43	close	3201	0.03	112.680	0.000	112.687	8.64	10738.16
10494	2014.10.13 09:43	close	3200	0.02	112.680	0.000	112.687	-0.11	10738.05
10495	2014.10.13 09:43	close	3198	0.01	112.680	0.000	112.687	-3.00	10735.04
10496	2014.10.13 09:43	close	3197	0.01	112.680	0.000	112.687	-5.95	10729.09
10497	2014.10.13 12:00	sell	3202	0.01	112.723	0.000	0.000
10498	2014.10.13 12:00	modify	3202	0.01	112.723	0.000	112.583
10499	2014.10.13 12:02	close	3202	0.01	112.695	0.000	112.583	0.23	10729.32
10500	2014.10.13 12:12	sell	3203	0.01	112.698	0.000	0.000
10501	2014.10.13 12:12	modify	3203	0.01	112.698	0.000	112.558
10502	2014.10.13 12:23	close	3203	0.01	112.669	0.000	112.558	0.24	10729.56
10503	2014.10.13 13:21	sell	3204	0.01	112.718	0.000	0.000
10504	2014.10.13 13:21	modify	3204	0.01	112.718	0.000	112.578
10505	2014.10.13 13:25	close	3204	0.01	112.688	0.000	112.578	0.25	10729.81
10506	2014.10.13 13:41	sell	3205	0.01	112.716	0.000	0.000
10507	2014.10.13 13:41	modify	3205	0.01	112.716	0.000	112.576
10508	2014.10.13 14:24	close	3205	0.01	112.687	0.000	112.576	0.24	10730.05
10509	2014.10.14 05:00	sell	3206	0.01	112.900	0.000	0.000
10510	2014.10.14 05:00	modify	3206	0.01	112.900	0.000	112.760
10511	2014.10.14 05:10	close	3206	0.01	112.874	0.000	112.760	0.21	10730.26
10512	2014.10.14 05:19	sell	3207	0.01	112.895	0.000	0.000
10513	2014.10.14 05:19	modify	3207	0.01	112.895	0.000	112.755
10514	2014.10.14 06:16	close	3207	0.01	112.864	0.000	112.755	0.25	10730.51
10515	2014.10.14 12:00	buy	3208	0.01	112.355	0.000	0.000
10516	2014.10.14 12:00	modify	3208	0.01	112.355	0.000	112.495
10517	2014.10.14 12:12	buy	3209	0.01	112.058	0.000	0.000
10518	2014.10.14 12:12	modify	3208	0.01	112.355	0.000	112.341
10519	2014.10.14 12:12	modify	3209	0.01	112.058	0.000	112.341
10520	2014.10.14 17:29	close	3209	0.01	112.237	0.000	112.341	1.68	10732.19
10521	2014.10.14 17:29	close	3208	0.01	112.237	0.000	112.341	-1.17	10731.02
10522	2014.10.15 09:10	sell	3210	0.01	112.452	0.000	0.000
10523	2014.10.15 09:10	modify	3210	0.01	112.452	0.000	112.312
10524	2014.10.15 09:27	close	3210	0.01	112.422	0.000	112.312	0.24	10731.26
10525	2014.10.15 09:46	sell	3211	0.01	112.452	0.000	0.000
10526	2014.10.15 09:46	modify	3211	0.01	112.452	0.000	112.312
10527	2014.10.15 10:30	close	3211	0.01	112.423	0.000	112.312	0.23	10731.49
10528	2014.10.15 20:17	buy	3212	0.01	112.065	0.000	0.000
10529	2014.10.15 20:17	modify	3212	0.01	112.065	0.000	112.205
10530	2014.10.15 20:18	close	3212	0.01	112.097	0.000	112.205	0.27	10731.76
10531	2014.10.15 20:27	buy	3213	0.01	112.061	0.000	0.000
10532	2014.10.15 20:27	modify	3213	0.01	112.061	0.000	112.201
10533	2014.10.15 20:34	close	3213	0.01	112.098	0.000	112.201	0.31	10732.07
10534	2014.10.15 20:38	buy	3214	0.01	112.065	0.000	0.000
10535	2014.10.15 20:38	modify	3214	0.01	112.065	0.000	112.205
10536	2014.10.15 20:44	close	3214	0.01	112.095	0.000	112.205	0.25	10732.32
10537	2014.10.15 23:00	sell	3215	0.01	112.611	0.000	0.000
10538	2014.10.15 23:00	modify	3215	0.01	112.611	0.000	112.471
10539	2014.10.15 23:00	close	3215	0.01	112.581	0.000	112.471	0.24	10732.56
10540	2014.10.15 23:26	sell	3216	0.01	112.604	0.000	0.000
10541	2014.10.15 23:26	modify	3216	0.01	112.604	0.000	112.464
10542	2014.10.16 00:40	close	3216	0.01	112.576	0.000	112.464	0.22	10732.78
10543	2014.10.16 12:13	buy	3217	0.01	112.280	0.000	0.000
10544	2014.10.16 12:13	modify	3217	0.01	112.280	0.000	112.420
10545	2014.10.16 12:18	close	3217	0.01	112.304	0.000	112.420	0.19	10732.97
10546	2014.10.16 12:23	buy	3218	0.01	112.290	0.000	0.000
10547	2014.10.16 12:23	modify	3218	0.01	112.290	0.000	112.430
10548	2014.10.16 12:57	buy	3219	0.01	111.970	0.000	0.000
10549	2014.10.16 12:57	modify	3218	0.01	112.290	0.000	112.264
10550	2014.10.16 12:57	modify	3219	0.01	111.970	0.000	112.264
10551	2014.10.16 13:00	buy	3220	0.02	111.638	0.000	0.000
10552	2014.10.16 13:00	modify	3218	0.01	112.290	0.000	112.013
10553	2014.10.16 13:00	modify	3219	0.01	111.970	0.000	112.013
10554	2014.10.16 13:00	modify	3220	0.02	111.638	0.000	112.013
10555	2014.10.16 13:15	buy	3221	0.03	111.316	0.000	0.000
10556	2014.10.16 13:15	modify	3218	0.01	112.290	0.000	111.651
10557	2014.10.16 13:15	modify	3219	0.01	111.970	0.000	111.651
10558	2014.10.16 13:15	modify	3220	0.02	111.638	0.000	111.651
10559	2014.10.16 13:15	modify	3221	0.03	111.316	0.000	111.651
10560	2014.10.16 13:31	close	3221	0.03	111.643	0.000	111.651	9.31	10742.28
10561	2014.10.16 13:31	close	3220	0.02	111.643	0.000	111.651	0.01	10742.29
10562	2014.10.16 13:31	close	3219	0.01	111.643	0.000	111.651	-3.18	10739.11
10563	2014.10.16 13:31	close	3218	0.01	111.643	0.000	111.651	-6.26	10732.85
10564	2014.10.17 10:23	buy	3222	0.01	112.467	0.000	0.000
10565	2014.10.17 10:23	modify	3222	0.01	112.467	0.000	112.607
10566	2014.10.17 10:29	close	3222	0.01	112.495	0.000	112.607	0.23	10733.08
10567	2014.10.20 04:39	sell	3223	0.01	113.223	0.000	0.000
10568	2014.10.20 04:39	modify	3223	0.01	113.223	0.000	113.083
10569	2014.10.20 09:54	close	3223	0.01	113.192	0.000	113.083	0.26	10733.34
10570	2014.10.20 22:09	sell	3224	0.01	113.465	0.000	0.000
10571	2014.10.20 22:09	modify	3224	0.01	113.465	0.000	113.325
10572	2014.10.20 22:20	close	3224	0.01	113.437	0.000	113.325	0.23	10733.57
10573	2014.10.21 07:31	buy	3225	0.01	113.112	0.000	0.000
10574	2014.10.21 07:31	modify	3225	0.01	113.112	0.000	113.252
10575	2014.10.21 10:06	close	3225	0.01	113.142	0.000	113.252	0.25	10733.82
10576	2014.10.21 14:19	buy	3226	0.01	112.874	0.000	0.000
10577	2014.10.21 14:19	modify	3226	0.01	112.874	0.000	113.014
10578	2014.10.21 14:49	close	3226	0.01	112.903	0.000	113.014	0.24	10734.06
10579	2014.10.21 16:00	buy	3227	0.01	112.800	0.000	0.000
10580	2014.10.21 16:00	modify	3227	0.01	112.800	0.000	112.940
10581	2014.10.21 16:01	close	3227	0.01	112.827	0.000	112.940	0.22	10734.28
10582	2014.10.21 16:08	buy	3228	0.01	112.792	0.000	0.000
10583	2014.10.21 16:08	modify	3228	0.01	112.792	0.000	112.932
10584	2014.10.22 00:38	close	3228	0.01	112.829	0.000	112.932	0.28	10734.55
10585	2014.10.22 08:14	sell	3229	0.01	112.846	0.000	0.000
10586	2014.10.22 08:14	modify	3229	0.01	112.846	0.000	112.706
10587	2014.10.22 08:18	close	3229	0.01	112.814	0.000	112.706	0.27	10734.82
10588	2014.10.22 12:00	buy	3230	0.01	112.406	0.000	0.000
10589	2014.10.22 12:00	modify	3230	0.01	112.406	0.000	112.546
10590	2014.10.22 12:01	close	3230	0.01	112.434	0.000	112.546	0.23	10735.05
10591	2014.10.22 12:01	buy	3231	0.01	112.449	0.000	0.000
10592	2014.10.22 12:01	modify	3231	0.01	112.449	0.000	112.589
10593	2014.10.22 12:04	close	3231	0.01	112.479	0.000	112.589	0.24	10735.29
10594	2014.10.22 12:04	buy	3232	0.01	112.495	0.000	0.000
10595	2014.10.22 12:04	modify	3232	0.01	112.495	0.000	112.635
10596	2014.10.22 12:16	close	3232	0.01	112.526	0.000	112.635	0.26	10735.55
10597	2014.10.22 12:56	buy	3233	0.01	112.494	0.000	0.000
10598	2014.10.22 12:56	modify	3233	0.01	112.494	0.000	112.634
10599	2014.10.22 13:11	close	3233	0.01	112.523	0.000	112.634	0.24	10735.79
10600	2014.10.22 21:35	buy	3234	0.01	112.369	0.000	0.000
10601	2014.10.22 21:35	modify	3234	0.01	112.369	0.000	112.509
10602	2014.10.22 22:00	close	3234	0.01	112.397	0.000	112.509	0.23	10736.02
10603	2014.10.22 22:50	buy	3235	0.01	112.336	0.000	0.000
10604	2014.10.22 22:50	modify	3235	0.01	112.336	0.000	112.476
10605	2014.10.22 22:52	close	3235	0.01	112.364	0.000	112.476	0.23	10736.25
10606	2014.10.22 22:56	buy	3236	0.01	112.326	0.000	0.000
10607	2014.10.22 22:56	modify	3236	0.01	112.326	0.000	112.466
10608	2014.10.22 23:01	close	3236	0.01	112.356	0.000	112.466	0.25	10736.50
10609	2014.10.23 15:03	sell	3237	0.01	112.972	0.000	0.000
10610	2014.10.23 15:03	modify	3237	0.01	112.972	0.000	112.832
10611	2014.10.23 17:49	sell	3238	0.01	113.325	0.000	0.000
10612	2014.10.23 17:49	modify	3237	0.01	112.972	0.000	113.014
10613	2014.10.23 17:49	modify	3238	0.01	113.325	0.000	113.014
10614	2014.10.27 00:00	sell	3239	0.02	113.842	0.000	0.000
10615	2014.10.27 00:00	modify	3237	0.01	112.972	0.000	113.366
10616	2014.10.27 00:00	modify	3238	0.01	113.325	0.000	113.366
10617	2014.10.27 00:00	modify	3239	0.02	113.842	0.000	113.366
10618	2014.10.27 12:00	close	3239	0.02	113.469	0.000	113.366	7.10	10743.60
10619	2014.10.27 12:00	close	3238	0.01	113.459	0.000	113.366	-1.34	10742.27
10620	2014.10.27 12:00	close	3237	0.01	113.459	0.000	113.366	-4.74	10737.53
10621	2014.10.27 12:00	buy	3240	0.01	113.449	0.000	0.000
10622	2014.10.27 12:00	modify	3240	0.01	113.449	0.000	113.589
10623	2014.10.27 12:01	close	3240	0.01	113.477	0.000	113.589	0.23	10737.76
10624	2014.10.27 12:01	buy	3241	0.01	113.458	0.000	0.000
10625	2014.10.27 12:01	modify	3241	0.01	113.458	0.000	113.598
10626	2014.10.27 12:02	close	3241	0.01	113.490	0.000	113.598	0.26	10738.02
10627	2014.10.27 12:05	buy	3242	0.01	113.456	0.000	0.000
10628	2014.10.27 12:05	modify	3242	0.01	113.456	0.000	113.596
10629	2014.10.27 12:09	close	3242	0.01	113.486	0.000	113.596	0.25	10738.27
10630	2014.10.27 12:21	buy	3243	0.01	113.456	0.000	0.000
10631	2014.10.27 12:21	modify	3243	0.01	113.456	0.000	113.596
10632	2014.10.27 12:25	close	3243	0.01	113.486	0.000	113.596	0.25	10738.52
10633	2014.10.27 12:44	buy	3244	0.01	113.456	0.000	0.000
10634	2014.10.27 12:44	modify	3244	0.01	113.456	0.000	113.596
10635	2014.10.27 12:52	close	3244	0.01	113.486	0.000	113.596	0.25	10738.77
10636	2014.10.27 13:00	buy	3245	0.01	113.444	0.000	0.000
10637	2014.10.27 13:00	modify	3245	0.01	113.444	0.000	113.584
10638	2014.10.27 16:35	close	3245	0.01	113.473	0.000	113.584	0.24	10739.01
10639	2014.10.28 03:27	sell	3246	0.01	113.689	0.000	0.000
10640	2014.10.28 03:27	modify	3246	0.01	113.689	0.000	113.549
10641	2014.10.28 03:31	close	3246	0.01	113.660	0.000	113.549	0.24	10739.25
10642	2014.10.28 03:51	sell	3247	0.01	113.687	0.000	0.000
10643	2014.10.28 03:51	modify	3247	0.01	113.687	0.000	113.547
10644	2014.10.28 05:19	close	3247	0.01	113.658	0.000	113.547	0.24	10739.49
10645	2014.10.28 11:18	sell	3248	0.01	113.741	0.000	0.000
10646	2014.10.28 11:18	modify	3248	0.01	113.741	0.000	113.601
10647	2014.10.28 11:46	close	3248	0.01	113.713	0.000	113.601	0.23	10739.72
10648	2014.10.28 14:08	sell	3249	0.01	113.789	0.000	0.000
10649	2014.10.28 14:08	modify	3249	0.01	113.789	0.000	113.649
10650	2014.10.28 18:48	sell	3250	0.01	114.133	0.000	0.000
10651	2014.10.28 18:48	modify	3249	0.01	113.789	0.000	113.827
10652	2014.10.28 18:48	modify	3250	0.01	114.133	0.000	113.827
10653	2014.10.29 12:00	buy	3251	0.01	113.981	0.000	0.000
10654	2014.10.29 12:00	modify	3251	0.01	113.981	0.000	114.121
10655	2014.10.29 12:01	close	3251	0.01	114.009	0.000	114.121	0.23	10739.95
10656	2014.10.29 12:06	buy	3252	0.01	114.013	0.000	0.000
10657	2014.10.29 12:06	modify	3252	0.01	114.013	0.000	114.153
10658	2014.10.29 12:17	close	3252	0.01	114.043	0.000	114.153	0.25	10740.20
10659	2014.10.29 12:40	buy	3253	0.01	114.012	0.000	0.000
10660	2014.10.29 12:40	modify	3253	0.01	114.012	0.000	114.152
10661	2014.10.29 12:45	close	3253	0.01	114.040	0.000	114.152	0.23	10740.43
10662	2014.10.30 08:02	close	3250	0.01	113.924	0.000	113.827	1.95	10742.38
10663	2014.10.30 08:02	close	3249	0.01	113.914	0.000	113.827	-1.26	10741.12
10664	2014.10.30 11:05	buy	3254	0.01	113.876	0.000	0.000
10665	2014.10.30 11:05	modify	3254	0.01	113.876	0.000	114.016
10666	2014.10.30 11:16	close	3254	0.01	113.904	0.000	114.016	0.22	10741.34
10667	2014.10.30 11:16	buy	3255	0.01	113.876	0.000	0.000
10668	2014.10.30 11:16	modify	3255	0.01	113.876	0.000	114.016
10669	2014.10.30 16:26	close	3255	0.01	113.907	0.000	114.016	0.25	10741.59
10670	2014.10.30 21:00	sell	3256	0.01	114.417	0.000	0.000
10671	2014.10.30 21:00	modify	3256	0.01	114.417	0.000	114.277
10672	2014.10.30 21:42	close	3256	0.01	114.391	0.000	114.277	0.21	10741.80
10673	2014.10.30 21:42	sell	3257	0.01	114.372	0.000	0.000
10674	2014.10.30 21:42	modify	3257	0.01	114.372	0.000	114.232
10675	2014.10.30 21:55	close	3257	0.01	114.342	0.000	114.232	0.24	10742.04
10676	2014.10.30 21:55	sell	3258	0.01	114.327	0.000	0.000
10677	2014.10.30 21:55	modify	3258	0.01	114.327	0.000	114.187
10678	2014.10.30 22:22	close	3258	0.01	114.299	0.000	114.187	0.23	10742.27
10679	2014.11.03 00:44	sell	3259	0.01	116.949	0.000	0.000
10680	2014.11.03 00:44	modify	3259	0.01	116.949	0.000	116.809
10681	2014.11.03 02:03	close	3259	0.01	116.921	0.000	116.809	0.23	10742.50
10682	2014.11.03 12:05	sell	3260	0.01	117.116	0.000	0.000
10683	2014.11.03 12:05	modify	3260	0.01	117.116	0.000	116.976
10684	2014.11.03 12:29	sell	3261	0.01	117.466	0.000	0.000
10685	2014.11.03 12:29	modify	3260	0.01	117.116	0.000	117.157
10686	2014.11.03 12:29	modify	3261	0.01	117.466	0.000	117.157
10687	2014.11.03 13:53	sell	3262	0.02	117.818	0.000	0.000
10688	2014.11.03 13:53	modify	3260	0.01	117.116	0.000	117.426
10689	2014.11.03 13:53	modify	3261	0.01	117.466	0.000	117.426
10690	2014.11.03 13:53	modify	3262	0.02	117.818	0.000	117.426
10691	2014.11.03 17:54	sell	3263	0.03	118.169	0.000	0.000
10692	2014.11.03 17:54	modify	3260	0.01	117.116	0.000	117.808
10693	2014.11.03 17:54	modify	3261	0.01	117.466	0.000	117.808
10694	2014.11.03 17:54	modify	3262	0.02	117.818	0.000	117.808
10695	2014.11.03 17:54	modify	3263	0.03	118.169	0.000	117.808
10696	2014.11.03 21:07	close	3263	0.03	117.808	0.000	117.808	10.29	10752.79
10697	2014.11.03 21:07	close	3262	0.02	117.807	0.000	117.808	0.13	10752.92
10698	2014.11.03 21:07	close	3261	0.01	117.807	0.000	117.808	-3.32	10749.60
10699	2014.11.03 21:07	close	3260	0.01	117.807	0.000	117.808	-6.68	10742.92
10700	2014.11.04 12:00	buy	3264	0.01	117.648	0.000	0.000
10701	2014.11.04 12:00	modify	3264	0.01	117.648	0.000	117.788
10702	2014.11.04 12:02	close	3264	0.01	117.681	0.000	117.788	0.28	10743.20
10703	2014.11.04 12:20	buy	3265	0.01	117.646	0.000	0.000
10704	2014.11.04 12:20	modify	3265	0.01	117.646	0.000	117.786
10705	2014.11.04 12:25	close	3265	0.01	117.676	0.000	117.786	0.25	10743.45
10706	2014.11.04 12:25	buy	3266	0.01	117.648	0.000	0.000
10707	2014.11.04 12:25	modify	3266	0.01	117.648	0.000	117.788
10708	2014.11.04 12:32	close	3266	0.01	117.677	0.000	117.788	0.24	10743.69
10709	2014.11.04 12:36	buy	3267	0.01	117.647	0.000	0.000
10710	2014.11.04 12:36	modify	3267	0.01	117.647	0.000	117.787
10711	2014.11.04 12:47	close	3267	0.01	117.676	0.000	117.787	0.24	10743.93
10712	2014.11.04 17:00	sell	3268	0.01	118.013	0.000	0.000
10713	2014.11.04 17:00	modify	3268	0.01	118.013	0.000	117.873
10714	2014.11.04 17:15	close	3268	0.01	117.985	0.000	117.873	0.23	10744.16
10715	2014.11.04 17:17	sell	3269	0.01	118.013	0.000	0.000
10716	2014.11.04 17:17	modify	3269	0.01	118.013	0.000	117.873
10717	2014.11.04 21:38	sell	3270	0.01	118.370	0.000	0.000
10718	2014.11.04 21:38	modify	3269	0.01	118.013	0.000	118.057
10719	2014.11.04 21:38	modify	3270	0.01	118.370	0.000	118.057
10720	2014.11.05 06:16	sell	3271	0.02	118.729	0.000	0.000
10721	2014.11.05 06:16	modify	3269	0.01	118.013	0.000	118.331
10722	2014.11.05 06:16	modify	3270	0.01	118.370	0.000	118.331
10723	2014.11.05 06:16	modify	3271	0.02	118.729	0.000	118.331
10724	2014.11.05 07:54	sell	3272	0.03	119.090	0.000	0.000
10725	2014.11.05 07:54	modify	3269	0.01	118.013	0.000	118.720
10726	2014.11.05 07:54	modify	3270	0.01	118.370	0.000	118.720
10727	2014.11.05 07:54	modify	3271	0.02	118.729	0.000	118.720
10728	2014.11.05 07:54	modify	3272	0.03	119.090	0.000	118.720
10729	2014.11.05 11:31	close	3272	0.03	118.728	0.000	118.720	10.32	10754.48
10730	2014.11.05 11:31	close	3271	0.02	118.728	0.000	118.720	-0.07	10754.41
10731	2014.11.05 11:31	close	3270	0.01	118.728	0.000	118.720	-3.48	10750.93
10732	2014.11.05 11:31	close	3269	0.01	118.728	0.000	118.720	-6.91	10744.02
10733	2014.11.06 04:00	sell	3273	0.01	119.241	0.000	0.000
10734	2014.11.06 04:00	modify	3273	0.01	119.241	0.000	119.101
10735	2014.11.06 04:03	close	3273	0.01	119.212	0.000	119.101	0.23	10744.25
10736	2014.11.06 04:03	sell	3274	0.01	119.198	0.000	0.000
10737	2014.11.06 04:03	modify	3274	0.01	119.198	0.000	119.058
10738	2014.11.06 04:10	close	3274	0.01	119.171	0.000	119.058	0.22	10744.47
10739	2014.11.06 04:51	sell	3275	0.01	119.175	0.000	0.000
10740	2014.11.06 04:51	modify	3275	0.01	119.175	0.000	119.035
10741	2014.11.06 05:17	sell	3276	0.01	119.540	0.000	0.000
10742	2014.11.06 05:17	modify	3275	0.01	119.175	0.000	119.223
10743	2014.11.06 05:17	modify	3276	0.01	119.540	0.000	119.223
10744	2014.11.06 06:07	close	3276	0.01	119.323	0.000	119.223	2.05	10746.52
10745	2014.11.06 06:07	close	3275	0.01	119.324	0.000	119.223	-1.47	10745.05
10746	2014.11.07 06:46	sell	3277	0.01	118.540	0.000	0.000
10747	2014.11.07 06:46	modify	3277	0.01	118.540	0.000	118.400
10748	2014.11.07 15:30	close	3277	0.01	118.478	0.000	118.400	0.56	10745.61
10749	2014.11.07 17:01	buy	3278	0.01	118.322	0.000	0.000
10750	2014.11.07 17:01	modify	3278	0.01	118.322	0.000	118.462
10751	2014.11.07 17:03	close	3278	0.01	118.352	0.000	118.462	0.25	10745.86
10752	2014.11.07 20:14	buy	3279	0.01	118.367	0.000	0.000
10753	2014.11.07 20:14	modify	3279	0.01	118.367	0.000	118.507
10754	2014.11.07 20:20	close	3279	0.01	118.395	0.000	118.507	0.23	10746.09
10755	2014.11.07 20:32	buy	3280	0.01	118.369	0.000	0.000
10756	2014.11.07 20:32	modify	3280	0.01	118.369	0.000	118.509
10757	2014.11.07 20:52	close	3280	0.01	118.398	0.000	118.509	0.24	10746.33
10758	2014.11.07 20:53	buy	3281	0.01	118.367	0.000	0.000
10759	2014.11.07 20:53	modify	3281	0.01	118.367	0.000	118.507
10760	2014.11.07 21:54	close	3281	0.01	118.396	0.000	118.507	0.24	10746.57
10761	2014.11.10 09:47	buy	3282	0.01	118.241	0.000	0.000
10762	2014.11.10 09:47	modify	3282	0.01	118.241	0.000	118.381
10763	2014.11.10 10:01	close	3282	0.01	118.272	0.000	118.381	0.26	10746.83
10764	2014.11.10 10:38	buy	3283	0.01	118.203	0.000	0.000
10765	2014.11.10 10:38	modify	3283	0.01	118.203	0.000	118.343
10766	2014.11.10 10:41	close	3283	0.01	118.232	0.000	118.343	0.23	10747.06
10767	2014.11.10 17:11	sell	3284	0.01	118.672	0.000	0.000
10768	2014.11.10 17:11	modify	3284	0.01	118.672	0.000	118.532
10769	2014.11.10 17:20	close	3284	0.01	118.642	0.000	118.532	0.24	10747.30
10770	2014.11.11 06:00	sell	3285	0.01	118.782	0.000	0.000
10771	2014.11.11 06:00	modify	3285	0.01	118.782	0.000	118.642
10772	2014.11.11 08:50	sell	3286	0.01	119.128	0.000	0.000
10773	2014.11.11 08:50	modify	3285	0.01	118.782	0.000	118.821
10774	2014.11.11 08:50	modify	3286	0.01	119.128	0.000	118.821
10775	2014.11.11 09:41	sell	3287	0.02	119.477	0.000	0.000
10776	2014.11.11 09:41	modify	3285	0.01	118.782	0.000	119.087
10777	2014.11.11 09:41	modify	3286	0.01	119.128	0.000	119.087
10778	2014.11.11 09:41	modify	3287	0.02	119.477	0.000	119.087
10779	2014.11.11 23:45	sell	3288	0.03	119.939	0.000	0.000
10780	2014.11.11 23:45	modify	3285	0.01	118.782	0.000	119.516
10781	2014.11.11 23:45	modify	3286	0.01	119.128	0.000	119.516
10782	2014.11.11 23:45	modify	3287	0.02	119.477	0.000	119.516
10783	2014.11.11 23:45	modify	3288	0.03	119.939	0.000	119.516
10784	2014.11.12 04:21	close	3288	0.03	119.523	0.000	119.516	11.87	10759.16
10785	2014.11.12 04:21	close	3287	0.02	119.523	0.000	119.516	-0.97	10758.19
10786	2014.11.12 04:21	close	3286	0.01	119.523	0.000	119.516	-3.84	10754.35
10787	2014.11.12 04:21	close	3285	0.01	119.523	0.000	119.516	-7.17	10747.18
10788	2014.11.12 08:06	buy	3289	0.01	119.468	0.000	0.000
10789	2014.11.12 08:06	modify	3289	0.01	119.468	0.000	119.608
10790	2014.11.12 08:15	close	3289	0.01	119.497	0.000	119.608	0.24	10747.42
10791	2014.11.12 11:08	buy	3290	0.01	119.447	0.000	0.000
10792	2014.11.12 11:08	modify	3290	0.01	119.447	0.000	119.587
10793	2014.11.12 11:23	close	3290	0.01	119.474	0.000	119.587	0.22	10747.64
10794	2014.11.12 11:36	buy	3291	0.01	119.449	0.000	0.000
10795	2014.11.12 11:36	modify	3291	0.01	119.449	0.000	119.589
10796	2014.11.12 12:39	close	3291	0.01	119.480	0.000	119.589	0.25	10747.89
10797	2014.11.13 04:00	sell	3292	0.01	119.651	0.000	0.000
10798	2014.11.13 04:00	modify	3292	0.01	119.651	0.000	119.511
10799	2014.11.13 04:08	close	3292	0.01	119.622	0.000	119.511	0.24	10748.13
10800	2014.11.13 04:18	sell	3293	0.01	119.653	0.000	0.000
10801	2014.11.13 04:18	modify	3293	0.01	119.653	0.000	119.513
10802	2014.11.13 04:30	close	3293	0.01	119.625	0.000	119.513	0.23	10748.36
10803	2014.11.13 05:33	sell	3294	0.01	119.665	0.000	0.000
10804	2014.11.13 05:33	modify	3294	0.01	119.665	0.000	119.525
10805	2014.11.13 15:05	close	3294	0.01	119.637	0.000	119.525	0.23	10748.59
10806	2014.11.13 17:08	sell	3295	0.01	120.012	0.000	0.000
10807	2014.11.13 17:08	modify	3295	0.01	120.012	0.000	119.872
10808	2014.11.13 19:23	close	3295	0.01	119.984	0.000	119.872	0.23	10748.82
10809	2014.11.13 21:33	sell	3296	0.01	120.157	0.000	0.000
10810	2014.11.13 21:33	modify	3296	0.01	120.157	0.000	120.017
10811	2014.11.13 23:54	close	3296	0.01	120.123	0.000	120.017	0.29	10749.11
10812	2014.11.14 03:00	sell	3297	0.01	120.396	0.000	0.000
10813	2014.11.14 03:00	modify	3297	0.01	120.396	0.000	120.256
10814	2014.11.14 03:01	close	3297	0.01	120.368	0.000	120.256	0.23	10749.34
10815	2014.11.14 10:00	sell	3298	0.01	120.458	0.000	0.000
10816	2014.11.14 10:00	modify	3298	0.01	120.458	0.000	120.318
10817	2014.11.14 10:02	close	3298	0.01	120.428	0.000	120.318	0.25	10749.59
10818	2014.11.14 10:03	sell	3299	0.01	120.420	0.000	0.000
10819	2014.11.14 10:03	modify	3299	0.01	120.420	0.000	120.280
10820	2014.11.14 10:05	close	3299	0.01	120.391	0.000	120.280	0.24	10749.83
10821	2014.11.14 10:08	sell	3300	0.01	120.436	0.000	0.000
10822	2014.11.14 10:08	modify	3300	0.01	120.436	0.000	120.296
10823	2014.11.14 17:35	sell	3301	0.01	120.802	0.000	0.000
10824	2014.11.14 17:35	modify	3300	0.01	120.436	0.000	120.485
10825	2014.11.14 17:35	modify	3301	0.01	120.802	0.000	120.485
10826	2014.11.14 18:34	sell	3302	0.02	121.168	0.000	0.000
10827	2014.11.14 18:34	modify	3300	0.01	120.436	0.000	120.765
10828	2014.11.14 18:34	modify	3301	0.01	120.802	0.000	120.765
10829	2014.11.14 18:34	modify	3302	0.02	121.168	0.000	120.765
10830	2014.11.17 00:34	sell	3303	0.03	121.538	0.000	0.000
10831	2014.11.17 00:34	modify	3300	0.01	120.436	0.000	121.160
10832	2014.11.17 00:34	modify	3301	0.01	120.802	0.000	121.160
10833	2014.11.17 00:34	modify	3302	0.02	121.168	0.000	121.160
10834	2014.11.17 00:34	modify	3303	0.03	121.538	0.000	121.160
10835	2014.11.17 01:56	sell	3304	0.05	121.902	0.000	0.000
10836	2014.11.17 01:56	modify	3300	0.01	120.436	0.000	121.465
10837	2014.11.17 01:56	modify	3301	0.01	120.802	0.000	121.465
10838	2014.11.17 01:56	modify	3302	0.02	121.168	0.000	121.465
10839	2014.11.17 01:56	modify	3303	0.03	121.538	0.000	121.465
10840	2014.11.17 01:56	modify	3304	0.05	121.902	0.000	121.465
10841	2014.11.17 02:08	close	3304	0.05	121.469	0.000	121.465	20.61	10770.44
10842	2014.11.17 02:08	close	3303	0.03	121.474	0.000	121.465	1.73	10772.17
10843	2014.11.17 02:08	close	3302	0.02	121.474	0.000	121.465	-5.98	10766.19
10844	2014.11.17 02:08	close	3301	0.01	121.474	0.000	121.465	-6.50	10759.68
10845	2014.11.17 02:08	close	3300	0.01	121.489	0.000	121.465	-10.17	10749.51
10846	2014.11.17 08:03	buy	3305	0.01	120.729	0.000	0.000
10847	2014.11.17 08:03	modify	3305	0.01	120.729	0.000	120.869
10848	2014.11.17 08:08	close	3305	0.01	120.758	0.000	120.869	0.24	10749.75
10849	2014.11.17 08:34	buy	3306	0.01	120.728	0.000	0.000
10850	2014.11.17 08:34	modify	3306	0.01	120.728	0.000	120.868
10851	2014.11.17 09:20	close	3306	0.01	120.757	0.000	120.868	0.24	10749.99
10852	2014.11.17 18:30	buy	3307	0.01	120.596	0.000	0.000
10853	2014.11.17 18:30	modify	3307	0.01	120.596	0.000	120.736
10854	2014.11.17 18:35	close	3307	0.01	120.626	0.000	120.736	0.25	10750.24
10855	2014.11.18 05:22	sell	3308	0.01	121.067	0.000	0.000
10856	2014.11.18 05:22	modify	3308	0.01	121.067	0.000	120.927
10857	2014.11.18 06:35	close	3308	0.01	121.033	0.000	120.927	0.29	10750.53
10858	2014.11.18 08:30	sell	3309	0.01	121.152	0.000	0.000
10859	2014.11.18 08:30	modify	3309	0.01	121.152	0.000	121.012
10860	2014.11.18 08:50	close	3309	0.01	121.123	0.000	121.012	0.24	10750.77
10861	2014.11.18 09:31	sell	3310	0.01	121.195	0.000	0.000
10862	2014.11.18 09:31	modify	3310	0.01	121.195	0.000	121.055
10863	2014.11.18 11:26	sell	3311	0.01	121.570	0.000	0.000
10864	2014.11.18 11:26	modify	3310	0.01	121.195	0.000	121.248
10865	2014.11.18 11:26	modify	3311	0.01	121.570	0.000	121.248
10866	2014.11.18 12:00	sell	3312	0.02	121.940	0.000	0.000
10867	2014.11.18 12:00	modify	3310	0.01	121.195	0.000	121.532
10868	2014.11.18 12:00	modify	3311	0.01	121.570	0.000	121.532
10869	2014.11.18 12:00	modify	3312	0.02	121.940	0.000	121.532
10870	2014.11.18 12:13	close	3312	0.02	121.596	0.000	121.532	6.54	10757.31
10871	2014.11.18 12:13	close	3311	0.01	121.581	0.000	121.532	-0.14	10757.17
10872	2014.11.18 12:13	close	3310	0.01	121.554	0.000	121.532	-3.49	10753.68
10873	2014.11.18 12:13	sell	3313	0.01	121.581	0.000	0.000
10874	2014.11.18 12:13	modify	3313	0.01	121.581	0.000	121.441
10875	2014.11.18 12:27	close	3313	0.01	121.551	0.000	121.441	0.25	10753.93
10876	2014.11.18 12:45	sell	3314	0.01	121.569	0.000	0.000
10877	2014.11.18 12:45	modify	3314	0.01	121.569	0.000	121.429
10878	2014.11.18 13:00	close	3314	0.01	121.540	0.000	121.429	0.24	10754.17
10879	2014.11.18 13:20	sell	3315	0.01	121.640	0.000	0.000
10880	2014.11.18 13:20	modify	3315	0.01	121.640	0.000	121.500
10881	2014.11.18 13:28	close	3315	0.01	121.612	0.000	121.500	0.23	10754.40
10882	2014.11.18 18:22	sell	3316	0.01	121.817	0.000	0.000
10883	2014.11.18 18:22	modify	3316	0.01	121.817	0.000	121.677
10884	2014.11.18 19:36	close	3316	0.01	121.783	0.000	121.677	0.29	10754.69
10885	2014.11.19 06:18	sell	3317	0.01	122.274	0.000	0.000
10886	2014.11.19 06:18	modify	3317	0.01	122.274	0.000	122.134
10887	2014.11.19 06:34	close	3317	0.01	122.234	0.000	122.134	0.34	10755.03
10888	2014.11.19 06:38	sell	3318	0.01	122.277	0.000	0.000
10889	2014.11.19 06:38	modify	3318	0.01	122.277	0.000	122.137
10890	2014.11.19 07:03	close	3318	0.01	122.249	0.000	122.137	0.23	10755.26
10891	2014.11.19 08:01	sell	3319	0.01	122.306	0.000	0.000
10892	2014.11.19 08:01	modify	3319	0.01	122.306	0.000	122.166
10893	2014.11.19 08:31	close	3319	0.01	122.288	0.000	122.166	0.13	10755.39
10894	2014.11.19 09:11	sell	3320	0.01	122.327	0.000	0.000
10895	2014.11.19 09:11	modify	3320	0.01	122.327	0.000	122.187
10896	2014.11.19 09:20	close	3320	0.01	122.295	0.000	122.187	0.26	10755.65
10897	2014.11.19 09:29	sell	3321	0.01	122.324	0.000	0.000
10898	2014.11.19 09:29	modify	3321	0.01	122.324	0.000	122.184
10899	2014.11.19 12:13	sell	3322	0.01	122.705	0.000	0.000
10900	2014.11.19 12:13	modify	3321	0.01	122.324	0.000	122.380
10901	2014.11.19 12:13	modify	3322	0.01	122.705	0.000	122.380
10902	2014.11.19 21:00	sell	3323	0.02	123.193	0.000	0.000
10903	2014.11.19 21:00	modify	3321	0.01	122.324	0.000	122.725
10904	2014.11.19 21:00	modify	3322	0.01	122.705	0.000	122.725
10905	2014.11.19 21:00	modify	3323	0.02	123.193	0.000	122.725
10906	2014.11.20 05:55	sell	3324	0.03	123.584	0.000	0.000
10907	2014.11.20 05:55	modify	3321	0.01	122.324	0.000	123.157
10908	2014.11.20 05:55	modify	3322	0.01	122.705	0.000	123.157
10909	2014.11.20 05:55	modify	3323	0.02	123.193	0.000	123.157
10910	2014.11.20 05:55	modify	3324	0.03	123.584	0.000	123.157
10911	2014.11.20 09:07	sell	3325	0.05	123.988	0.000	0.000
10912	2014.11.20 09:07	modify	3321	0.01	122.324	0.000	123.499
10913	2014.11.20 09:07	modify	3322	0.01	122.705	0.000	123.499
10914	2014.11.20 09:07	modify	3323	0.02	123.193	0.000	123.499
10915	2014.11.20 09:07	modify	3324	0.03	123.584	0.000	123.499
10916	2014.11.20 09:07	modify	3325	0.05	123.988	0.000	123.499
10917	2014.11.20 10:48	close	3325	0.05	123.508	0.000	123.499	22.88	10778.53
10918	2014.11.20 10:48	close	3324	0.03	123.508	0.000	123.499	2.07	10780.60
10919	2014.11.20 10:48	close	3323	0.02	123.508	0.000	123.499	-6.17	10774.43
10920	2014.11.20 10:48	close	3322	0.01	123.508	0.000	123.499	-7.77	10766.66
10921	2014.11.20 10:48	close	3321	0.01	123.508	0.000	123.499	-11.43	10755.23
10922	2014.11.21 04:00	buy	3326	0.01	122.869	0.000	0.000
10923	2014.11.21 04:00	modify	3326	0.01	122.869	0.000	123.009
10924	2014.11.21 04:54	close	3326	0.01	122.897	0.000	123.009	0.23	10755.46
10925	2014.11.21 04:54	buy	3327	0.01	122.925	0.000	0.000
10926	2014.11.21 04:54	modify	3327	0.01	122.925	0.000	123.065
10927	2014.11.21 05:02	close	3327	0.01	122.961	0.000	123.065	0.31	10755.77
10928	2014.11.21 06:07	buy	3328	0.01	122.842	0.000	0.000
10929	2014.11.21 06:07	modify	3328	0.01	122.842	0.000	122.982
10930	2014.11.21 06:09	close	3328	0.01	122.872	0.000	122.982	0.25	10756.02
10931	2014.11.21 09:58	buy	3329	0.01	122.768	0.000	0.000
10932	2014.11.21 09:58	modify	3329	0.01	122.768	0.000	122.908
10933	2014.11.21 10:03	close	3329	0.01	122.794	0.000	122.908	0.21	10756.23
10934	2014.11.21 10:36	buy	3330	0.01	122.689	0.000	0.000
10935	2014.11.21 10:36	modify	3330	0.01	122.689	0.000	122.829
10936	2014.11.21 10:56	buy	3331	0.01	122.277	0.000	0.000
10937	2014.11.21 10:56	modify	3330	0.01	122.689	0.000	122.617
10938	2014.11.21 10:56	modify	3331	0.01	122.277	0.000	122.617
10939	2014.11.21 11:43	buy	3332	0.02	121.858	0.000	0.000
10940	2014.11.21 11:43	modify	3330	0.01	122.689	0.000	122.299
10941	2014.11.21 11:43	modify	3331	0.01	122.277	0.000	122.299
10942	2014.11.21 11:43	modify	3332	0.02	121.858	0.000	122.299
10943	2014.11.21 17:49	buy	3333	0.03	121.439	0.000	0.000
10944	2014.11.21 17:49	modify	3330	0.01	122.689	0.000	121.867
10945	2014.11.21 17:49	modify	3331	0.01	122.277	0.000	121.867
10946	2014.11.21 17:49	modify	3332	0.02	121.858	0.000	121.867
10947	2014.11.21 17:49	modify	3333	0.03	121.439	0.000	121.867
10948	2014.11.24 08:02	sell	3334	0.01	121.602	0.000	0.000
10949	2014.11.24 08:02	modify	3334	0.01	121.602	0.000	121.462
10950	2014.11.24 08:10	close	3334	0.01	121.565	0.000	121.462	0.31	10756.54
10951	2014.11.24 10:18	sell	3335	0.01	121.630	0.000	0.000
10952	2014.11.24 10:18	modify	3335	0.01	121.630	0.000	121.490
10953	2014.11.24 11:00	t/p	3330	0.01	121.870	0.000	121.867	-7.96	10748.58
10954	2014.11.24 11:00	t/p	3331	0.01	121.870	0.000	121.867	-3.99	10744.59
10955	2014.11.24 11:00	t/p	3332	0.02	121.870	0.000	121.867	0.07	10744.65
10956	2014.11.24 11:00	t/p	3333	0.03	121.870	0.000	121.867	12.20	10756.85
10957	2014.11.24 11:14	sell	3336	0.01	122.057	0.000	0.000
10958	2014.11.24 11:14	modify	3335	0.01	121.630	0.000	121.709
10959	2014.11.24 11:14	modify	3336	0.01	122.057	0.000	121.709
10960	2014.11.24 18:14	sell	3337	0.02	122.487	0.000	0.000
10961	2014.11.24 18:14	modify	3335	0.01	121.630	0.000	122.036
10962	2014.11.24 18:14	modify	3336	0.01	122.057	0.000	122.036
10963	2014.11.24 18:14	modify	3337	0.02	122.487	0.000	122.036
10964	2014.11.25 02:46	close	3337	0.02	122.142	0.000	122.036	6.54	10763.39
10965	2014.11.25 02:46	close	3336	0.01	122.142	0.000	122.036	-0.86	10762.52
10966	2014.11.25 02:46	close	3335	0.01	122.142	0.000	122.036	-4.97	10757.55
10967	2014.11.25 04:30	buy	3338	0.01	121.975	0.000	0.000
10968	2014.11.25 04:30	modify	3338	0.01	121.975	0.000	122.115
10969	2014.11.25 04:35	close	3338	0.01	122.012	0.000	122.115	0.32	10757.87
10970	2014.11.25 04:43	buy	3339	0.01	121.969	0.000	0.000
10971	2014.11.25 04:43	modify	3339	0.01	121.969	0.000	122.109
10972	2014.11.25 10:34	close	3339	0.01	121.997	0.000	122.109	0.23	10758.10
10973	2014.11.25 17:29	sell	3340	0.01	122.301	0.000	0.000
10974	2014.11.25 17:29	modify	3340	0.01	122.301	0.000	122.161
10975	2014.11.25 17:41	close	3340	0.01	122.273	0.000	122.161	0.23	10758.33
10976	2014.11.25 17:57	sell	3341	0.01	122.303	0.000	0.000
10977	2014.11.25 17:57	modify	3341	0.01	122.303	0.000	122.163
10978	2014.11.25 18:17	close	3341	0.01	122.275	0.000	122.163	0.23	10758.56
10979	2014.11.25 18:29	sell	3342	0.01	122.372	0.000	0.000
10980	2014.11.25 18:29	modify	3342	0.01	122.372	0.000	122.232
10981	2014.11.25 18:31	close	3342	0.01	122.341	0.000	122.232	0.26	10758.82
10982	2014.11.26 09:10	buy	3343	0.01	122.043	0.000	0.000
10983	2014.11.26 09:10	modify	3343	0.01	122.043	0.000	122.183
10984	2014.11.26 09:57	close	3343	0.01	122.070	0.000	122.183	0.22	10759.04
10985	2014.11.26 12:10	buy	3344	0.01	122.009	0.000	0.000
10986	2014.11.26 12:10	modify	3344	0.01	122.009	0.000	122.149
10987	2014.11.26 14:14	close	3344	0.01	122.031	0.000	122.149	0.17	10759.21
10988	2014.11.26 17:58	sell	3345	0.01	122.357	0.000	0.000
10989	2014.11.26 17:58	modify	3345	0.01	122.357	0.000	122.217
10990	2014.11.26 18:29	close	3345	0.01	122.328	0.000	122.217	0.24	10759.45
10991	2014.11.26 19:47	sell	3346	0.01	122.441	0.000	0.000
10992	2014.11.26 19:47	modify	3346	0.01	122.441	0.000	122.301
10993	2014.11.26 19:51	close	3346	0.01	122.412	0.000	122.301	0.24	10759.69
10994	2014.11.26 20:22	sell	3347	0.01	122.474	0.000	0.000
10995	2014.11.26 20:22	modify	3347	0.01	122.474	0.000	122.334
10996	2014.11.26 23:43	close	3347	0.01	122.446	0.000	122.334	0.23	10759.92
10997	2014.11.27 06:49	buy	3348	0.01	122.053	0.000	0.000
10998	2014.11.27 06:49	modify	3348	0.01	122.053	0.000	122.193
10999	2014.11.27 07:06	close	3348	0.01	122.082	0.000	122.193	0.24	10760.16
11000	2014.11.27 11:03	buy	3349	0.01	121.878	0.000	0.000
11001	2014.11.27 11:03	modify	3349	0.01	121.878	0.000	122.018
11002	2014.11.27 11:08	close	3349	0.01	121.908	0.000	122.018	0.25	10760.41
11003	2014.11.27 11:27	buy	3350	0.01	121.879	0.000	0.000
11004	2014.11.27 11:27	modify	3350	0.01	121.879	0.000	122.019
11005	2014.11.27 11:30	close	3350	0.01	121.908	0.000	122.019	0.24	10760.65
11006	2014.11.27 11:33	buy	3351	0.01	121.877	0.000	0.000
11007	2014.11.27 11:33	modify	3351	0.01	121.877	0.000	122.017
11008	2014.11.27 12:06	close	3351	0.01	121.906	0.000	122.017	0.24	10760.89
11009	2014.11.27 17:04	sell	3352	0.01	122.311	0.000	0.000
11010	2014.11.27 17:04	modify	3352	0.01	122.311	0.000	122.171
11011	2014.11.27 17:49	close	3352	0.01	122.282	0.000	122.171	0.24	10761.13
11012	2014.11.27 17:53	sell	3353	0.01	122.311	0.000	0.000
11013	2014.11.27 17:53	modify	3353	0.01	122.311	0.000	122.171
11014	2014.11.27 18:09	close	3353	0.01	122.283	0.000	122.171	0.23	10761.36
11015	2014.11.27 18:15	sell	3354	0.01	122.352	0.000	0.000
11016	2014.11.27 18:15	modify	3354	0.01	122.352	0.000	122.212
11017	2014.11.27 18:20	close	3354	0.01	122.324	0.000	122.212	0.22	10761.58
11018	2014.11.27 18:27	sell	3355	0.01	122.349	0.000	0.000
11019	2014.11.27 18:27	modify	3355	0.01	122.349	0.000	122.209
11020	2014.11.27 18:38	close	3355	0.01	122.318	0.000	122.209	0.26	10761.84
11021	2014.11.28 03:00	sell	3356	0.01	122.476	0.000	0.000
11022	2014.11.28 03:00	modify	3356	0.01	122.476	0.000	122.336
11023	2014.11.28 03:24	close	3356	0.01	122.446	0.000	122.336	0.25	10762.09
11024	2014.11.28 03:24	sell	3357	0.01	122.432	0.000	0.000
11025	2014.11.28 03:24	modify	3357	0.01	122.432	0.000	122.292
11026	2014.11.28 08:16	close	3357	0.01	122.401	0.000	122.292	0.25	10762.34
11027	2014.11.28 14:00	sell	3358	0.01	122.718	0.000	0.000
11028	2014.11.28 14:00	modify	3358	0.01	122.718	0.000	122.578
11029	2014.11.28 17:56	sell	3359	0.01	123.121	0.000	0.000
11030	2014.11.28 17:56	modify	3358	0.01	122.718	0.000	122.785
11031	2014.11.28 17:56	modify	3359	0.01	123.121	0.000	122.785
11032	2014.11.28 18:23	close	3359	0.01	122.890	0.000	122.785	2.18	10764.52
11033	2014.11.28 18:23	close	3358	0.01	122.890	0.000	122.785	-1.70	10762.82
11034	2014.12.01 10:00	buy	3360	0.01	122.619	0.000	0.000
11035	2014.12.01 10:00	modify	3360	0.01	122.619	0.000	122.759
11036	2014.12.01 10:08	close	3360	0.01	122.647	0.000	122.759	0.23	10763.05
11037	2014.12.01 10:48	buy	3361	0.01	122.639	0.000	0.000
11038	2014.12.01 10:48	modify	3361	0.01	122.639	0.000	122.779
11039	2014.12.01 10:49	close	3361	0.01	122.671	0.000	122.779	0.27	10763.32
11040	2014.12.01 10:52	buy	3362	0.01	122.630	0.000	0.000
11041	2014.12.01 10:52	modify	3362	0.01	122.630	0.000	122.770
11042	2014.12.01 10:53	close	3362	0.01	122.664	0.000	122.770	0.28	10763.60
11043	2014.12.01 10:55	buy	3363	0.01	122.636	0.000	0.000
11044	2014.12.01 10:55	modify	3363	0.01	122.636	0.000	122.776
11045	2014.12.01 11:48	close	3363	0.01	122.665	0.000	122.776	0.24	10763.84
11046	2014.12.02 09:01	sell	3364	0.01	122.833	0.000	0.000
11047	2014.12.02 09:01	modify	3364	0.01	122.833	0.000	122.693
11048	2014.12.02 09:07	close	3364	0.01	122.802	0.000	122.693	0.26	10764.10
11049	2014.12.02 09:23	sell	3365	0.01	122.837	0.000	0.000
11050	2014.12.02 09:23	modify	3365	0.01	122.837	0.000	122.697
11051	2014.12.02 10:47	close	3365	0.01	122.809	0.000	122.697	0.23	10764.33
11052	2014.12.02 14:31	sell	3366	0.01	122.945	0.000	0.000
11053	2014.12.02 14:31	modify	3366	0.01	122.945	0.000	122.805
11054	2014.12.02 15:28	close	3366	0.01	122.913	0.000	122.805	0.27	10764.60
11055	2014.12.02 18:39	buy	3367	0.01	122.556	0.000	0.000
11056	2014.12.02 18:39	modify	3367	0.01	122.556	0.000	122.696
11057	2014.12.02 19:10	close	3367	0.01	122.586	0.000	122.696	0.24	10764.84
11058	2014.12.03 11:00	buy	3368	0.01	122.279	0.000	0.000
11059	2014.12.03 11:00	modify	3368	0.01	122.279	0.000	122.419
11060	2014.12.03 11:01	close	3368	0.01	122.307	0.000	122.419	0.23	10765.07
11061	2014.12.03 11:01	buy	3369	0.01	122.323	0.000	0.000
11062	2014.12.03 11:01	modify	3369	0.01	122.323	0.000	122.463
11063	2014.12.03 11:11	close	3369	0.01	122.346	0.000	122.463	0.18	10765.25
11064	2014.12.03 11:11	buy	3370	0.01	122.356	0.000	0.000
11065	2014.12.03 11:11	modify	3370	0.01	122.356	0.000	122.496
11066	2014.12.03 12:02	close	3370	0.01	122.386	0.000	122.496	0.25	10765.50
11067	2014.12.04 11:03	sell	3371	0.01	122.730	0.000	0.000
11068	2014.12.04 11:03	modify	3371	0.01	122.730	0.000	122.590
11069	2014.12.04 11:28	close	3371	0.01	122.700	0.000	122.590	0.25	10765.75
11070	2014.12.04 11:33	sell	3372	0.01	122.731	0.000	0.000
11071	2014.12.04 11:33	modify	3372	0.01	122.731	0.000	122.591
11072	2014.12.04 12:21	close	3372	0.01	122.703	0.000	122.591	0.23	10765.98
11073	2014.12.04 12:49	sell	3373	0.01	122.750	0.000	0.000
11074	2014.12.04 12:49	modify	3373	0.01	122.750	0.000	122.610
11075	2014.12.04 12:59	close	3373	0.01	122.725	0.000	122.610	0.20	10766.18
11076	2014.12.04 13:06	sell	3374	0.01	122.766	0.000	0.000
11077	2014.12.04 13:06	modify	3374	0.01	122.766	0.000	122.626
11078	2014.12.04 13:17	close	3374	0.01	122.738	0.000	122.626	0.22	10766.40
11079	2014.12.04 13:20	sell	3375	0.01	122.767	0.000	0.000
11080	2014.12.04 13:20	modify	3375	0.01	122.767	0.000	122.627
11081	2014.12.04 13:35	close	3375	0.01	122.739	0.000	122.627	0.22	10766.62
11082	2014.12.05 09:41	sell	3376	0.01	123.677	0.000	0.000
11083	2014.12.05 09:41	modify	3376	0.01	123.677	0.000	123.537
11084	2014.12.05 09:44	close	3376	0.01	123.649	0.000	123.537	0.23	10766.85
11085	2014.12.05 09:51	sell	3377	0.01	123.685	0.000	0.000
11086	2014.12.05 09:51	modify	3377	0.01	123.685	0.000	123.545
11087	2014.12.05 15:29	close	3377	0.01	123.705	0.000	123.545	-0.23	10766.62
11088	2014.12.05 15:32	sell	3378	0.01	123.997	0.000	0.000
11089	2014.12.05 15:32	modify	3378	0.01	123.997	0.000	123.857
11090	2014.12.05 15:33	close	3378	0.01	123.963	0.000	123.857	0.29	10766.91
11091	2014.12.05 15:33	sell	3379	0.01	124.007	0.000	0.000
11092	2014.12.05 15:33	modify	3379	0.01	124.007	0.000	123.867
11093	2014.12.05 15:33	close	3379	0.01	123.981	0.000	123.867	0.21	10767.12
11094	2014.12.05 16:07	sell	3380	0.01	124.037	0.000	0.000
11095	2014.12.05 16:07	modify	3380	0.01	124.037	0.000	123.897
11096	2014.12.05 16:12	close	3380	0.01	124.006	0.000	123.897	0.25	10767.37
11097	2014.12.05 16:55	sell	3381	0.01	124.053	0.000	0.000
11098	2014.12.05 16:55	modify	3381	0.01	124.053	0.000	123.913
11099	2014.12.05 16:56	close	3381	0.01	124.024	0.000	123.913	0.24	10767.61
11100	2014.12.05 16:57	sell	3382	0.01	124.051	0.000	0.000
11101	2014.12.05 16:57	modify	3382	0.01	124.051	0.000	123.911
11102	2014.12.08 00:55	sell	3383	0.01	124.436	0.000	0.000
11103	2014.12.08 00:55	modify	3382	0.01	124.051	0.000	124.109
11104	2014.12.08 00:55	modify	3383	0.01	124.436	0.000	124.109
11105	2014.12.08 02:06	close	3383	0.01	124.216	0.000	124.109	2.07	10769.68
11106	2014.12.08 02:06	close	3382	0.01	124.216	0.000	124.109	-1.63	10768.05
11107	2014.12.08 09:00	buy	3384	0.01	123.965	0.000	0.000
11108	2014.12.08 09:00	modify	3384	0.01	123.965	0.000	124.105
11109	2014.12.08 09:07	close	3384	0.01	123.997	0.000	124.105	0.27	10768.32
11110	2014.12.08 09:19	buy	3385	0.01	123.965	0.000	0.000
11111	2014.12.08 09:19	modify	3385	0.01	123.965	0.000	124.105
11112	2014.12.08 09:23	close	3385	0.01	123.994	0.000	124.105	0.24	10768.56
11113	2014.12.08 09:39	buy	3386	0.01	123.964	0.000	0.000
11114	2014.12.08 09:39	modify	3386	0.01	123.964	0.000	124.104
11115	2014.12.08 11:02	buy	3387	0.01	123.578	0.000	0.000
11116	2014.12.08 11:02	modify	3386	0.01	123.964	0.000	123.905
11117	2014.12.08 11:02	modify	3387	0.01	123.578	0.000	123.905
11118	2014.12.09 02:52	close	3387	0.01	123.798	0.000	123.905	2.04	10770.59
11119	2014.12.09 02:52	close	3386	0.01	123.798	0.000	123.905	-1.67	10768.92
11120	2014.12.09 03:00	sell	3388	0.01	123.792	0.000	0.000
11121	2014.12.09 03:00	modify	3388	0.01	123.792	0.000	123.652
11122	2014.12.09 03:01	close	3388	0.01	123.762	0.000	123.652	0.25	10769.17
11123	2014.12.09 03:10	sell	3389	0.01	123.777	0.000	0.000
11124	2014.12.09 03:10	modify	3389	0.01	123.777	0.000	123.637
11125	2014.12.09 03:21	close	3389	0.01	123.746	0.000	123.637	0.25	10769.42
11126	2014.12.10 06:22	buy	3390	0.01	122.755	0.000	0.000
11127	2014.12.10 06:22	modify	3390	0.01	122.755	0.000	122.895
11128	2014.12.10 07:53	close	3390	0.01	122.782	0.000	122.895	0.22	10769.64
11129	2014.12.10 09:34	buy	3391	0.01	122.600	0.000	0.000
11130	2014.12.10 09:34	modify	3391	0.01	122.600	0.000	122.740
11131	2014.12.10 09:52	close	3391	0.01	122.629	0.000	122.740	0.24	10769.88
11132	2014.12.10 17:36	buy	3392	0.01	122.428	0.000	0.000
11133	2014.12.10 17:36	modify	3392	0.01	122.428	0.000	122.568
11134	2014.12.10 17:44	close	3392	0.01	122.456	0.000	122.568	0.22	10770.10
11135	2014.12.10 18:15	buy	3393	0.01	122.410	0.000	0.000
11136	2014.12.10 18:15	modify	3393	0.01	122.410	0.000	122.550
11137	2014.12.10 18:16	close	3393	0.01	122.438	0.000	122.550	0.23	10770.33
11138	2014.12.10 18:18	buy	3394	0.01	122.405	0.000	0.000
11139	2014.12.10 18:18	modify	3394	0.01	122.405	0.000	122.545
11140	2014.12.10 18:21	close	3394	0.01	122.436	0.000	122.545	0.26	10770.59
11141	2014.12.10 18:23	buy	3395	0.01	122.405	0.000	0.000
11142	2014.12.10 18:23	modify	3395	0.01	122.405	0.000	122.545
11143	2014.12.10 18:31	close	3395	0.01	122.431	0.000	122.545	0.21	10770.80
11144	2014.12.10 18:37	buy	3396	0.01	122.411	0.000	0.000
11145	2014.12.10 18:37	modify	3396	0.01	122.411	0.000	122.551
11146	2014.12.10 18:49	close	3396	0.01	122.443	0.000	122.551	0.27	10771.07
11147	2014.12.10 18:53	buy	3397	0.01	122.408	0.000	0.000
11148	2014.12.10 18:53	modify	3397	0.01	122.408	0.000	122.548
11149	2014.12.10 18:58	close	3397	0.01	122.439	0.000	122.548	0.26	10771.33
11150	2014.12.10 19:01	buy	3398	0.01	122.412	0.000	0.000
11151	2014.12.10 19:01	modify	3398	0.01	122.412	0.000	122.552
11152	2014.12.10 19:29	close	3398	0.01	122.450	0.000	122.552	0.33	10771.66
11153	2014.12.10 19:37	buy	3399	0.01	122.410	0.000	0.000
11154	2014.12.10 19:37	modify	3399	0.01	122.410	0.000	122.550
11155	2014.12.10 19:38	close	3399	0.01	122.438	0.000	122.550	0.23	10771.89
11156	2014.12.10 19:45	buy	3400	0.01	122.408	0.000	0.000
11157	2014.12.10 19:45	modify	3400	0.01	122.408	0.000	122.548
11158	2014.12.10 19:46	close	3400	0.01	122.436	0.000	122.548	0.23	10772.12
11159	2014.12.10 19:55	buy	3401	0.01	122.410	0.000	0.000
11160	2014.12.10 19:56	modify	3401	0.01	122.410	0.000	122.550
11161	2014.12.10 20:04	close	3401	0.01	122.438	0.000	122.550	0.23	10772.35
11162	2014.12.10 20:33	buy	3402	0.01	122.367	0.000	0.000
11163	2014.12.10 20:33	modify	3402	0.01	122.367	0.000	122.507
11164	2014.12.10 20:38	close	3402	0.01	122.397	0.000	122.507	0.25	10772.60
11165	2014.12.10 20:39	buy	3403	0.01	122.368	0.000	0.000
11166	2014.12.10 20:39	modify	3403	0.01	122.368	0.000	122.508
11167	2014.12.10 22:04	buy	3404	0.01	121.960	0.000	0.000
11168	2014.12.10 22:04	modify	3403	0.01	122.368	0.000	122.298
11169	2014.12.10 22:04	modify	3404	0.01	121.960	0.000	122.298
11170	2014.12.10 22:11	close	3404	0.01	122.192	0.000	122.298	2.19	10774.79
11171	2014.12.10 22:11	close	3403	0.01	122.192	0.000	122.298	-1.73	10773.06
11172	2014.12.10 22:11	buy	3405	0.01	122.146	0.000	0.000
11173	2014.12.10 22:11	modify	3405	0.01	122.146	0.000	122.286
11174	2014.12.10 22:12	close	3405	0.01	122.176	0.000	122.286	0.25	10773.31
11175	2014.12.10 22:29	buy	3406	0.01	122.140	0.000	0.000
11176	2014.12.10 22:29	modify	3406	0.01	122.140	0.000	122.280
11177	2014.12.11 01:32	buy	3407	0.01	121.731	0.000	0.000
11178	2014.12.11 01:32	modify	3406	0.01	122.140	0.000	122.070
11179	2014.12.11 01:32	modify	3407	0.01	121.731	0.000	122.070
11180	2014.12.11 01:55	close	3407	0.01	121.973	0.000	122.070	2.29	10775.60
11181	2014.12.11 01:55	close	3406	0.01	121.973	0.000	122.070	-1.77	10773.83
11182	2014.12.11 10:30	sell	3408	0.01	122.465	0.000	0.000
11183	2014.12.11 10:30	modify	3408	0.01	122.465	0.000	122.325
11184	2014.12.11 10:30	close	3408	0.01	122.439	0.000	122.325	0.21	10774.04
11185	2014.12.11 10:31	sell	3409	0.01	122.466	0.000	0.000
11186	2014.12.11 10:31	modify	3409	0.01	122.466	0.000	122.326
11187	2014.12.11 11:03	close	3409	0.01	122.432	0.000	122.326	0.29	10774.33
11188	2014.12.11 11:23	sell	3410	0.01	122.488	0.000	0.000
11189	2014.12.11 11:23	modify	3410	0.01	122.488	0.000	122.348
11190	2014.12.11 12:59	sell	3411	0.01	122.898	0.000	0.000
11191	2014.12.11 12:59	modify	3410	0.01	122.488	0.000	122.559
11192	2014.12.11 12:59	modify	3411	0.01	122.898	0.000	122.559
11193	2014.12.11 15:03	close	3411	0.01	122.666	0.000	122.559	2.19	10776.52
11194	2014.12.11 15:03	close	3410	0.01	122.664	0.000	122.559	-1.73	10774.79
11195	2014.12.11 17:58	sell	3412	0.01	123.036	0.000	0.000
11196	2014.12.11 17:58	modify	3412	0.01	123.036	0.000	122.896
11197	2014.12.11 20:12	close	3412	0.01	123.008	0.000	122.896	0.23	10775.02
11198	2014.12.12 16:17	sell	3413	0.01	122.910	0.000	0.000
11199	2014.12.12 16:17	modify	3413	0.01	122.910	0.000	122.770
11200	2014.12.12 16:37	sell	3414	0.01	123.332	0.000	0.000
11201	2014.12.12 16:37	modify	3413	0.01	122.910	0.000	122.987
11202	2014.12.12 16:37	modify	3414	0.01	123.332	0.000	122.987
11203	2014.12.12 17:54	close	3414	0.01	123.094	0.000	122.987	2.25	10777.27
11204	2014.12.12 17:54	close	3413	0.01	123.094	0.000	122.987	-1.81	10775.46
11205	2014.12.15 22:00	buy	3415	0.01	121.875	0.000	0.000
11206	2014.12.15 22:00	modify	3415	0.01	121.875	0.000	122.015
11207	2014.12.15 22:58	close	3415	0.01	121.910	0.000	122.015	0.30	10775.76
11208	2014.12.15 22:58	buy	3416	0.01	121.933	0.000	0.000
11209	2014.12.15 22:58	modify	3416	0.01	121.933	0.000	122.073
11210	2014.12.15 23:23	close	3416	0.01	121.963	0.000	122.073	0.24	10776.00
11211	2014.12.16 08:25	buy	3417	0.01	121.578	0.000	0.000
11212	2014.12.16 08:25	modify	3417	0.01	121.578	0.000	121.718
11213	2014.12.16 08:27	close	3417	0.01	121.606	0.000	121.718	0.23	10776.23
11214	2014.12.16 10:28	buy	3418	0.01	121.534	0.000	0.000
11215	2014.12.16 10:28	modify	3418	0.01	121.534	0.000	121.674
11216	2014.12.16 11:17	buy	3419	0.01	121.104	0.000	0.000
11217	2014.12.16 11:17	modify	3418	0.01	121.534	0.000	121.453
11218	2014.12.16 11:17	modify	3419	0.01	121.104	0.000	121.453
11219	2014.12.16 11:41	close	3419	0.01	121.349	0.000	121.453	2.31	10778.54
11220	2014.12.16 11:41	close	3418	0.01	121.349	0.000	121.453	-1.82	10776.72
11221	2014.12.16 11:41	buy	3420	0.01	121.358	0.000	0.000
11222	2014.12.16 11:41	modify	3420	0.01	121.358	0.000	121.498
11223	2014.12.16 11:43	close	3420	0.01	121.396	0.000	121.498	0.32	10777.04
11224	2014.12.16 11:43	buy	3421	0.01	121.417	0.000	0.000
11225	2014.12.16 11:43	modify	3421	0.01	121.417	0.000	121.557
11226	2014.12.16 12:00	close	3421	0.01	121.452	0.000	121.557	0.29	10777.33
11227	2014.12.16 12:21	buy	3422	0.01	121.339	0.000	0.000
11228	2014.12.16 12:21	modify	3422	0.01	121.339	0.000	121.479
11229	2014.12.16 12:37	close	3422	0.01	121.373	0.000	121.479	0.28	10777.61
11230	2014.12.16 13:07	buy	3423	0.01	121.298	0.000	0.000
11231	2014.12.16 13:07	modify	3423	0.01	121.298	0.000	121.438
11232	2014.12.16 13:10	close	3423	0.01	121.327	0.000	121.438	0.24	10777.85
11233	2014.12.16 13:27	buy	3424	0.01	121.295	0.000	0.000
11234	2014.12.16 13:27	modify	3424	0.01	121.295	0.000	121.435
11235	2014.12.16 14:00	buy	3425	0.01	120.852	0.000	0.000
11236	2014.12.16 14:00	modify	3424	0.01	121.295	0.000	121.208
11237	2014.12.16 14:00	modify	3425	0.01	120.852	0.000	121.208
11238	2014.12.16 14:33	close	3425	0.01	121.107	0.000	121.208	2.41	10780.26
11239	2014.12.16 14:33	close	3424	0.01	121.111	0.000	121.208	-1.81	10778.45
11240	2014.12.17 17:11	buy	3426	0.01	121.338	0.000	0.000
11241	2014.12.17 17:11	modify	3426	0.01	121.338	0.000	121.478
11242	2014.12.17 17:12	close	3426	0.01	121.368	0.000	121.478	0.24	10778.69
11243	2014.12.17 17:14	buy	3427	0.01	121.338	0.000	0.000
11244	2014.12.17 17:14	modify	3427	0.01	121.338	0.000	121.478
11245	2014.12.17 17:14	close	3427	0.01	121.357	0.000	121.478	0.14	10778.83
11246	2014.12.17 17:16	buy	3428	0.01	121.338	0.000	0.000
11247	2014.12.17 17:16	modify	3428	0.01	121.338	0.000	121.478
11248	2014.12.17 17:19	close	3428	0.01	121.366	0.000	121.478	0.22	10779.05
11249	2014.12.17 17:19	buy	3429	0.01	121.338	0.000	0.000
11250	2014.12.17 17:19	modify	3429	0.01	121.338	0.000	121.478
11251	2014.12.17 18:38	close	3429	0.01	121.371	0.000	121.478	0.27	10779.32
11252	2014.12.19 06:00	sell	3430	0.01	121.566	0.000	0.000
11253	2014.12.19 06:00	modify	3430	0.01	121.566	0.000	121.426
11254	2014.12.19 06:05	close	3430	0.01	121.538	0.000	121.426	0.23	10779.55
11255	2014.12.19 06:39	sell	3431	0.01	121.564	0.000	0.000
11256	2014.12.19 06:39	modify	3431	0.01	121.564	0.000	121.424
11257	2014.12.19 06:50	close	3431	0.01	121.535	0.000	121.424	0.24	10779.79
11258	2014.12.19 07:06	sell	3432	0.01	121.565	0.000	0.000
11259	2014.12.19 07:06	modify	3432	0.01	121.565	0.000	121.425
11260	2014.12.19 08:49	close	3432	0.01	121.535	0.000	121.425	0.25	10780.04
11261	2014.12.19 08:51	sell	3433	0.01	121.643	0.000	0.000
11262	2014.12.19 08:51	modify	3433	0.01	121.643	0.000	121.503
11263	2014.12.19 09:54	close	3433	0.01	121.613	0.000	121.503	0.25	10780.29
11264	2014.12.19 10:14	sell	3434	0.01	121.743	0.000	0.000
11265	2014.12.19 10:14	modify	3434	0.01	121.743	0.000	121.603
11266	2014.12.19 10:20	close	3434	0.01	121.713	0.000	121.603	0.25	10780.54
11267	2014.12.19 10:35	sell	3435	0.01	121.743	0.000	0.000
11268	2014.12.19 10:35	modify	3435	0.01	121.743	0.000	121.603
11269	2014.12.19 10:49	close	3435	0.01	121.713	0.000	121.603	0.25	10780.79
11270	2014.12.19 10:54	sell	3436	0.01	121.742	0.000	0.000
11271	2014.12.19 10:54	modify	3436	0.01	121.742	0.000	121.602
11272	2014.12.19 12:47	close	3436	0.01	121.714	0.000	121.602	0.23	10781.02
11273	2014.12.19 21:26	buy	3437	0.01	121.440	0.000	0.000
11274	2014.12.19 21:26	modify	3437	0.01	121.440	0.000	121.580
11275	2014.12.19 21:49	close	3437	0.01	121.475	0.000	121.580	0.29	10781.31
11276	2014.12.19 21:56	buy	3438	0.01	121.449	0.000	0.000
11277	2014.12.19 21:56	modify	3438	0.01	121.449	0.000	121.589
11278	2014.12.19 22:29	close	3438	0.01	121.483	0.000	121.589	0.29	10781.60
11279	2014.12.19 22:59	buy	3439	0.01	121.439	0.000	0.000
11280	2014.12.19 22:59	modify	3439	0.01	121.439	0.000	121.579
11281	2014.12.19 23:05	close	3439	0.01	121.472	0.000	121.579	0.27	10781.87
11282	2014.12.19 23:51	buy	3440	0.01	121.396	0.000	0.000
11283	2014.12.19 23:51	modify	3440	0.01	121.396	0.000	121.536
11284	2014.12.19 23:59	close	3440	0.01	121.397	0.000	121.536	-0.03	10781.84
11285	2014.12.22 09:21	sell	3441	0.01	121.706	0.000	0.000
11286	2014.12.22 09:21	modify	3441	0.01	121.706	0.000	121.566
11287	2014.12.22 11:41	sell	3442	0.01	122.191	0.000	0.000
11288	2014.12.22 11:41	modify	3441	0.01	121.706	0.000	121.814
11289	2014.12.22 11:41	modify	3442	0.01	122.191	0.000	121.814
11290	2014.12.22 21:55	close	3442	0.01	121.921	0.000	121.814	2.56	10784.40
11291	2014.12.22 21:55	close	3441	0.01	121.921	0.000	121.814	-2.11	10782.29
11292	2014.12.23 17:23	sell	3443	0.01	122.234	0.000	0.000
11293	2014.12.23 17:23	modify	3443	0.01	122.234	0.000	122.094
11294	2014.12.23 17:26	close	3443	0.01	122.205	0.000	122.094	0.24	10782.53
11295	2014.12.23 17:40	sell	3444	0.01	122.231	0.000	0.000
11296	2014.12.23 17:40	modify	3444	0.01	122.231	0.000	122.091
11297	2014.12.23 18:01	close	3444	0.01	122.200	0.000	122.091	0.26	10782.79
11298	2014.12.23 18:15	sell	3445	0.01	122.238	0.000	0.000
11299	2014.12.23 18:15	modify	3445	0.01	122.238	0.000	122.098
11300	2014.12.23 18:19	close	3445	0.01	122.213	0.000	122.098	0.20	10782.99
11301	2014.12.23 22:17	sell	3446	0.01	122.317	0.000	0.000
11302	2014.12.23 22:17	modify	3446	0.01	122.317	0.000	122.177
11303	2014.12.23 22:29	close	3446	0.01	122.290	0.000	122.177	0.22	10783.21
11304	2014.12.23 22:43	sell	3447	0.01	122.303	0.000	0.000
11305	2014.12.23 22:43	modify	3447	0.01	122.303	0.000	122.163
11306	2014.12.23 22:51	close	3447	0.01	122.272	0.000	122.163	0.25	10783.46
11307	2014.12.24 04:04	buy	3448	0.01	121.968	0.000	0.000
11308	2014.12.24 04:04	modify	3448	0.01	121.968	0.000	122.108
11309	2014.12.24 09:27	close	3448	0.01	121.997	0.000	122.108	0.24	10783.70
11310	2015.01.06 06:12	buy	3449	0.01	118.429	0.000	0.000
11311	2015.01.06 06:12	modify	3449	0.01	118.429	0.000	118.569
11312	2015.01.06 06:18	close	3449	0.01	118.463	0.000	118.569	0.28	10783.98
11313	2015.01.06 06:22	buy	3450	0.01	118.429	0.000	0.000
11314	2015.01.06 06:22	modify	3450	0.01	118.429	0.000	118.569
11315	2015.01.06 06:31	close	3450	0.01	118.459	0.000	118.569	0.25	10784.23
11316	2015.01.06 07:41	buy	3451	0.01	118.416	0.000	0.000
11317	2015.01.06 07:41	modify	3451	0.01	118.416	0.000	118.556
11318	2015.01.06 07:48	close	3451	0.01	118.444	0.000	118.556	0.23	10784.46
11319	2015.01.06 07:53	buy	3452	0.01	118.413	0.000	0.000
11320	2015.01.06 07:53	modify	3452	0.01	118.413	0.000	118.553
11321	2015.01.06 09:40	close	3452	0.01	118.442	0.000	118.553	0.24	10784.70
11322	2015.01.06 11:01	buy	3453	0.01	118.153	0.000	0.000
11323	2015.01.06 11:01	modify	3453	0.01	118.153	0.000	118.293
11324	2015.01.06 11:15	close	3453	0.01	118.180	0.000	118.293	0.22	10784.92
11325	2015.01.06 11:18	buy	3454	0.01	118.155	0.000	0.000
11326	2015.01.06 11:18	modify	3454	0.01	118.155	0.000	118.295
11327	2015.01.06 12:10	buy	3455	0.01	117.694	0.000	0.000
11328	2015.01.06 12:10	modify	3454	0.01	118.155	0.000	118.059
11329	2015.01.06 12:10	modify	3455	0.01	117.694	0.000	118.059
11330	2015.01.06 13:03	close	3455	0.01	117.954	0.000	118.059	2.46	10787.38
11331	2015.01.06 13:03	close	3454	0.01	117.954	0.000	118.059	-1.97	10785.41
11332	2015.01.06 23:53	buy	3456	0.01	117.307	0.000	0.000
11333	2015.01.06 23:53	modify	3456	0.01	117.307	0.000	117.447
11334	2015.01.07 01:38	close	3456	0.01	117.336	0.000	117.447	0.20	10785.61
11335	2015.01.08 03:38	sell	3457	0.01	117.794	0.000	0.000
11336	2015.01.08 03:38	modify	3457	0.01	117.794	0.000	117.654
11337	2015.01.08 03:42	close	3457	0.01	117.766	0.000	117.654	0.23	10785.84
11338	2015.01.08 03:46	sell	3458	0.01	117.793	0.000	0.000
11339	2015.01.08 03:46	modify	3458	0.01	117.793	0.000	117.653
11340	2015.01.08 10:16	close	3458	0.01	117.765	0.000	117.653	0.23	10786.07
11341	2015.01.08 15:22	buy	3459	0.01	117.300	0.000	0.000
11342	2015.01.08 15:22	modify	3459	0.01	117.300	0.000	117.440
11343	2015.01.08 15:28	close	3459	0.01	117.330	0.000	117.440	0.25	10786.32
11344	2015.01.08 15:33	buy	3460	0.01	117.309	0.000	0.000
11345	2015.01.08 15:33	modify	3460	0.01	117.309	0.000	117.449
11346	2015.01.08 16:31	close	3460	0.01	117.338	0.000	117.449	0.24	10786.56
11347	2015.01.09 02:34	sell	3461	0.01	117.659	0.000	0.000
11348	2015.01.09 02:34	modify	3461	0.01	117.659	0.000	117.519
11349	2015.01.09 03:04	close	3461	0.01	117.625	0.000	117.519	0.29	10786.85
11350	2015.01.09 07:01	buy	3462	0.01	117.294	0.000	0.000
11351	2015.01.09 07:01	modify	3462	0.01	117.294	0.000	117.434
11352	2015.01.09 07:59	close	3462	0.01	117.322	0.000	117.434	0.23	10787.08
11353	2015.01.09 08:59	buy	3463	0.01	117.267	0.000	0.000
11354	2015.01.09 09:00	modify	3463	0.01	117.267	0.000	117.407
11355	2015.01.09 10:08	close	3463	0.01	117.296	0.000	117.407	0.24	10787.32
11356	2015.01.09 17:00	buy	3464	0.01	116.930	0.000	0.000
11357	2015.01.09 17:00	modify	3464	0.01	116.930	0.000	117.070
11358	2015.01.09 17:03	close	3464	0.01	116.961	0.000	117.070	0.25	10787.57
11359	2015.01.09 17:03	buy	3465	0.01	116.976	0.000	0.000
11360	2015.01.09 17:03	modify	3465	0.01	116.976	0.000	117.116
11361	2015.01.09 17:09	close	3465	0.01	117.004	0.000	117.116	0.23	10787.80
11362	2015.01.09 17:09	buy	3466	0.01	117.005	0.000	0.000
11363	2015.01.09 17:09	modify	3466	0.01	117.005	0.000	117.145
11364	2015.01.09 17:10	close	3466	0.01	117.034	0.000	117.145	0.24	10788.04
11365	2015.01.09 17:27	buy	3467	0.01	117.011	0.000	0.000
11366	2015.01.09 17:27	modify	3467	0.01	117.011	0.000	117.151
11367	2015.01.09 17:30	close	3467	0.01	117.041	0.000	117.151	0.24	10788.28
11368	2015.01.09 17:31	buy	3468	0.01	117.004	0.000	0.000
11369	2015.01.09 17:31	modify	3468	0.01	117.004	0.000	117.144
11370	2015.01.09 17:31	close	3468	0.01	117.034	0.000	117.144	0.25	10788.53
11371	2015.01.09 17:32	buy	3469	0.01	117.011	0.000	0.000
11372	2015.01.09 17:32	modify	3469	0.01	117.011	0.000	117.151
11373	2015.01.09 17:35	close	3469	0.01	117.046	0.000	117.151	0.29	10788.82
11374	2015.01.09 17:39	buy	3470	0.01	117.009	0.000	0.000
11375	2015.01.09 17:39	modify	3470	0.01	117.009	0.000	117.149
11376	2015.01.09 17:41	close	3470	0.01	117.037	0.000	117.149	0.23	10789.05
11377	2015.01.09 18:02	buy	3471	0.01	117.000	0.000	0.000
11378	2015.01.09 18:02	modify	3471	0.01	117.000	0.000	117.140
11379	2015.01.12 11:38	close	3471	0.01	117.028	0.000	117.140	0.19	10789.23
11380	2015.01.12 12:00	sell	3472	0.01	117.184	0.000	0.000
11381	2015.01.12 12:00	modify	3472	0.01	117.184	0.000	117.044
11382	2015.01.12 12:26	close	3472	0.01	117.151	0.000	117.044	0.28	10789.51
11383	2015.01.12 12:26	sell	3473	0.01	117.143	0.000	0.000
11384	2015.01.12 12:26	modify	3473	0.01	117.143	0.000	117.003
11385	2015.01.12 12:45	close	3473	0.01	117.114	0.000	117.003	0.23	10789.74
11386	2015.01.12 12:45	sell	3474	0.01	117.098	0.000	0.000
11387	2015.01.12 12:45	modify	3474	0.01	117.098	0.000	116.958
11388	2015.01.12 12:57	close	3474	0.01	117.069	0.000	116.958	0.24	10789.98
11389	2015.01.12 13:13	sell	3475	0.01	117.111	0.000	0.000
11390	2015.01.12 13:13	modify	3475	0.01	117.111	0.000	116.971
11391	2015.01.12 14:07	close	3475	0.01	117.076	0.000	116.971	0.30	10790.28
11392	2015.01.12 19:17	buy	3476	0.01	116.469	0.000	0.000
11393	2015.01.12 19:17	modify	3476	0.01	116.469	0.000	116.609
11394	2015.01.12 19:36	close	3476	0.01	116.498	0.000	116.609	0.24	10790.52
11395	2015.01.12 19:41	buy	3477	0.01	116.480	0.000	0.000
11396	2015.01.12 19:41	modify	3477	0.01	116.480	0.000	116.620
11397	2015.01.12 19:55	close	3477	0.01	116.512	0.000	116.620	0.27	10790.79
11398	2015.01.12 20:07	buy	3478	0.01	116.427	0.000	0.000
11399	2015.01.12 20:07	modify	3478	0.01	116.427	0.000	116.567
11400	2015.01.12 20:08	close	3478	0.01	116.456	0.000	116.567	0.24	10791.03
11401	2015.01.13 03:00	buy	3479	0.01	116.197	0.000	0.000
11402	2015.01.13 03:00	modify	3479	0.01	116.197	0.000	116.337
11403	2015.01.13 03:00	close	3479	0.01	116.226	0.000	116.337	0.24	10791.27
11404	2015.01.13 03:02	buy	3480	0.01	116.224	0.000	0.000
11405	2015.01.13 03:02	modify	3480	0.01	116.224	0.000	116.364
11406	2015.01.13 03:13	close	3480	0.01	116.259	0.000	116.364	0.30	10791.57
11407	2015.01.13 03:16	buy	3481	0.01	116.229	0.000	0.000
11408	2015.01.13 03:16	modify	3481	0.01	116.229	0.000	116.369
11409	2015.01.13 03:19	close	3481	0.01	116.257	0.000	116.369	0.23	10791.80
11410	2015.01.13 03:20	buy	3482	0.01	116.221	0.000	0.000
11411	2015.01.13 03:20	modify	3482	0.01	116.221	0.000	116.361
11412	2015.01.13 03:28	close	3482	0.01	116.248	0.000	116.361	0.22	10792.02
11413	2015.01.13 03:53	buy	3483	0.01	116.226	0.000	0.000
11414	2015.01.13 03:53	modify	3483	0.01	116.226	0.000	116.366
11415	2015.01.13 04:03	close	3483	0.01	116.256	0.000	116.366	0.25	10792.27
11416	2015.01.13 15:43	buy	3484	0.01	116.084	0.000	0.000
11417	2015.01.13 15:43	modify	3484	0.01	116.084	0.000	116.224
11418	2015.01.13 15:57	close	3484	0.01	116.117	0.000	116.224	0.28	10792.55
11419	2015.01.13 19:00	buy	3485	0.01	115.900	0.000	0.000
11420	2015.01.13 19:00	modify	3485	0.01	115.900	0.000	116.040
11421	2015.01.13 20:26	buy	3486	0.01	115.497	0.000	0.000
11422	2015.01.13 20:26	modify	3485	0.01	115.900	0.000	115.833
11423	2015.01.13 20:26	modify	3486	0.01	115.497	0.000	115.833
11424	2015.01.14 08:17	buy	3487	0.02	114.838	0.000	0.000
11425	2015.01.14 08:17	modify	3485	0.01	115.900	0.000	115.397
11426	2015.01.14 08:17	modify	3486	0.01	115.497	0.000	115.397
11427	2015.01.14 08:17	modify	3487	0.02	114.838	0.000	115.397
11428	2015.01.14 11:29	buy	3488	0.03	114.427	0.000	0.000
11429	2015.01.14 11:29	modify	3485	0.01	115.900	0.000	114.918
11430	2015.01.14 11:29	modify	3486	0.01	115.497	0.000	114.918
11431	2015.01.14 11:29	modify	3487	0.02	114.838	0.000	114.918
11432	2015.01.14 11:29	modify	3488	0.03	114.427	0.000	114.918
11433	2015.01.14 19:45	close	3488	0.03	114.910	0.000	114.918	13.81	10806.36
11434	2015.01.14 19:45	close	3487	0.02	114.910	0.000	114.918	1.30	10807.66
11435	2015.01.14 19:45	close	3486	0.01	114.910	0.000	114.918	-5.72	10801.94
11436	2015.01.14 19:45	close	3485	0.01	114.910	0.000	114.918	-9.59	10792.35
11437	2015.01.14 22:07	sell	3489	0.01	115.119	0.000	0.000
11438	2015.01.14 22:07	modify	3489	0.01	115.119	0.000	114.979
11439	2015.01.14 22:10	close	3489	0.01	115.088	0.000	114.979	0.26	10792.61
11440	2015.01.14 22:11	sell	3490	0.01	115.115	0.000	0.000
11441	2015.01.14 22:11	modify	3490	0.01	115.115	0.000	114.975
11442	2015.01.15 00:28	close	3490	0.01	115.085	0.000	114.975	0.24	10792.85
11443	2015.01.15 01:51	sell	3491	0.01	115.253	0.000	0.000
11444	2015.01.15 01:51	modify	3491	0.01	115.253	0.000	115.113
11445	2015.01.15 01:58	close	3491	0.01	115.223	0.000	115.113	0.25	10793.10
11446	2015.01.15 02:05	sell	3492	0.01	115.327	0.000	0.000
11447	2015.01.15 02:05	modify	3492	0.01	115.327	0.000	115.187
11448	2015.01.15 02:28	close	3492	0.01	115.301	0.000	115.187	0.21	10793.31
11449	2015.01.15 02:30	sell	3493	0.01	115.327	0.000	0.000
11450	2015.01.15 02:30	modify	3493	0.01	115.327	0.000	115.187
11451	2015.01.15 02:30	close	3493	0.01	115.297	0.000	115.187	0.24	10793.55
11452	2015.01.15 02:31	sell	3494	0.01	115.325	0.000	0.000
11453	2015.01.15 02:31	modify	3494	0.01	115.325	0.000	115.185
11454	2015.01.15 02:32	close	3494	0.01	115.298	0.000	115.185	0.22	10793.77
11455	2015.01.15 02:54	sell	3495	0.01	115.324	0.000	0.000
11456	2015.01.15 02:54	modify	3495	0.01	115.324	0.000	115.184
11457	2015.01.15 10:30	close	3495	0.01	115.293	0.000	115.184	0.26	10794.03
11458	2015.01.20 08:40	sell	3496	0.01	134.716	0.000	0.000
11459	2015.01.20 08:40	modify	3496	0.01	134.716	0.000	134.576
11460	2015.01.20 08:41	close	3496	0.01	134.682	0.000	134.576	0.28	10794.31
11461	2015.01.20 08:48	sell	3497	0.01	134.678	0.000	0.000
11462	2015.01.20 08:48	modify	3497	0.01	134.678	0.000	134.538
11463	2015.01.20 08:51	close	3497	0.01	134.647	0.000	134.538	0.26	10794.57
11464	2015.01.27 09:00	buy	3498	0.01	130.561	0.000	0.000
11465	2015.01.27 09:00	modify	3498	0.01	130.561	0.000	130.701
11466	2015.01.27 09:20	close	3498	0.01	130.591	0.000	130.701	0.25	10794.82
11467	2015.01.27 09:20	buy	3499	0.01	130.631	0.000	0.000
11468	2015.01.27 09:20	modify	3499	0.01	130.631	0.000	130.771
11469	2015.01.27 09:27	close	3499	0.01	130.662	0.000	130.771	0.26	10795.08
11470	2015.01.27 09:40	buy	3500	0.01	130.645	0.000	0.000
11471	2015.01.27 09:40	modify	3500	0.01	130.645	0.000	130.785
11472	2015.01.27 09:40	close	3500	0.01	130.701	0.000	130.785	0.50	10795.58
11473	2015.01.27 10:08	buy	3501	0.01	130.557	0.000	0.000
11474	2015.01.27 10:08	modify	3501	0.01	130.557	0.000	130.697
11475	2015.01.27 10:56	buy	3502	0.01	129.243	0.000	0.000
11476	2015.01.27 10:56	modify	3501	0.01	130.557	0.000	130.034
11477	2015.01.27 10:56	modify	3502	0.01	129.243	0.000	130.034
11478	2015.01.27 11:04	close	3502	0.01	129.927	0.000	130.034	6.53	10802.11
11479	2015.01.27 11:04	close	3501	0.01	129.946	0.000	130.034	-5.92	10796.19
11480	2015.01.28 10:35	buy	3503	0.01	130.105	0.000	0.000
11481	2015.01.28 10:35	modify	3503	0.01	130.105	0.000	130.245
11482	2015.01.28 10:35	close	3503	0.01	130.174	0.000	130.245	0.63	10796.82
11483	2015.01.29 07:34	buy	3504	0.01	129.266	0.000	0.000
11484	2015.01.29 07:34	modify	3504	0.01	129.266	0.000	129.406
11485	2015.01.29 08:07	close	3504	0.01	129.291	0.000	129.406	0.20	10797.02
11486	2015.02.03 20:27	sell	3505	0.01	127.537	0.000	0.000
11487	2015.02.03 20:27	modify	3505	0.01	127.537	0.000	127.397
11488	2015.02.03 20:33	close	3505	0.01	127.506	0.000	127.397	0.25	10797.27
11489	2015.02.04 11:00	buy	3506	0.01	126.825	0.000	0.000
11490	2015.02.04 11:00	modify	3506	0.01	126.825	0.000	126.965
11491	2015.02.04 11:01	close	3506	0.01	126.855	0.000	126.965	0.25	10797.52
11492	2015.02.04 11:18	buy	3507	0.01	126.842	0.000	0.000
11493	2015.02.04 11:18	modify	3507	0.01	126.842	0.000	126.982
11494	2015.02.04 11:18	close	3507	0.01	126.867	0.000	126.982	0.20	10797.72
11495	2015.02.04 11:20	buy	3508	0.01	126.858	0.000	0.000
11496	2015.02.04 11:20	modify	3508	0.01	126.858	0.000	126.998
11497	2015.02.04 11:28	close	3508	0.01	126.904	0.000	126.998	0.40	10798.12
11498	2015.02.04 11:33	buy	3509	0.01	126.850	0.000	0.000
11499	2015.02.04 11:33	modify	3509	0.01	126.850	0.000	126.990
11500	2015.02.04 11:34	close	3509	0.01	126.880	0.000	126.990	0.25	10798.37
11501	2015.02.04 11:39	buy	3510	0.01	126.846	0.000	0.000
11502	2015.02.04 11:39	modify	3510	0.01	126.846	0.000	126.986
11503	2015.02.04 11:41	close	3510	0.01	126.886	0.000	126.986	0.35	10798.72
11504	2015.02.04 11:52	buy	3511	0.01	126.861	0.000	0.000
11505	2015.02.04 11:52	modify	3511	0.01	126.861	0.000	127.001
11506	2015.02.04 12:19	close	3511	0.01	126.896	0.000	127.001	0.30	10799.02
11507	2015.02.06 15:01	sell	3512	0.01	127.612	0.000	0.000
11508	2015.02.06 15:01	modify	3512	0.01	127.612	0.000	127.472
11509	2015.02.06 15:03	close	3512	0.01	127.582	0.000	127.472	0.25	10799.27
11510	2015.02.06 15:23	sell	3513	0.01	127.629	0.000	0.000
11511	2015.02.06 15:23	modify	3513	0.01	127.629	0.000	127.489
11512	2015.02.06 15:27	close	3513	0.01	127.589	0.000	127.489	0.35	10799.62
11513	2015.02.06 15:27	sell	3514	0.01	127.616	0.000	0.000
11514	2015.02.06 15:27	modify	3514	0.01	127.616	0.000	127.476
11515	2015.02.06 15:28	close	3514	0.01	127.548	0.000	127.476	0.61	10800.23
11516	2015.02.06 15:30	sell	3515	0.01	127.636	0.000	0.000
11517	2015.02.06 15:30	modify	3515	0.01	127.636	0.000	127.496
11518	2015.02.06 15:31	close	3515	0.01	127.601	0.000	127.496	0.30	10800.53
11519	2015.02.06 15:31	sell	3516	0.01	127.601	0.000	0.000
11520	2015.02.06 15:31	modify	3516	0.01	127.601	0.000	127.461
11521	2015.02.06 15:32	close	3516	0.01	127.579	0.000	127.461	0.17	10800.70
11522	2015.02.06 15:32	sell	3517	0.01	127.617	0.000	0.000
11523	2015.02.06 15:32	modify	3517	0.01	127.617	0.000	127.477
11524	2015.02.06 15:36	close	3517	0.01	127.529	0.000	127.477	0.80	10801.50
11525	2015.02.06 15:39	sell	3518	0.01	127.617	0.000	0.000
11526	2015.02.06 15:39	modify	3518	0.01	127.617	0.000	127.477
11527	2015.02.06 15:41	close	3518	0.01	127.587	0.000	127.477	0.25	10801.75
11528	2015.02.06 15:42	sell	3519	0.01	127.627	0.000	0.000
11529	2015.02.06 15:42	modify	3519	0.01	127.627	0.000	127.487
11530	2015.02.09 09:58	buy	3520	0.01	128.134	0.000	0.000
11531	2015.02.09 09:58	modify	3520	0.01	128.134	0.000	128.274
11532	2015.02.09 09:59	close	3520	0.01	128.180	0.000	128.274	0.41	10802.16
11533	2015.02.09 11:53	buy	3521	0.01	128.264	0.000	0.000
11534	2015.02.09 11:53	modify	3521	0.01	128.264	0.000	128.404
11535	2015.02.09 11:56	close	3521	0.01	128.293	0.000	128.404	0.24	10802.40
11536	2015.02.09 12:07	buy	3522	0.01	128.194	0.000	0.000
11537	2015.02.09 12:07	modify	3522	0.01	128.194	0.000	128.334
11538	2015.02.09 14:33	close	3522	0.01	128.251	0.000	128.334	0.51	10802.91
11539	2015.02.09 20:11	sell	3523	0.01	128.797	0.000	0.000
11540	2015.02.09 20:11	modify	3519	0.01	127.627	0.000	128.078
11541	2015.02.09 20:11	modify	3523	0.01	128.797	0.000	128.078
11542	2015.02.10 03:08	close	3523	0.01	128.175	0.000	128.078	5.94	10808.84
11543	2015.02.10 03:08	close	3519	0.01	128.166	0.000	128.078	-5.23	10803.62
11544	2015.02.10 10:00	sell	3524	0.01	128.679	0.000	0.000
11545	2015.02.10 10:00	modify	3524	0.01	128.679	0.000	128.539
11546	2015.02.10 10:00	close	3524	0.01	128.649	0.000	128.539	0.24	10803.86
11547	2015.02.10 14:08	sell	3525	0.01	128.656	0.000	0.000
11548	2015.02.10 14:08	modify	3525	0.01	128.656	0.000	128.516
11549	2015.02.10 14:22	close	3525	0.01	128.626	0.000	128.516	0.25	10804.11
11550	2015.02.10 14:32	sell	3526	0.01	128.633	0.000	0.000
11551	2015.02.10 14:32	modify	3526	0.01	128.633	0.000	128.493
11552	2015.02.10 14:40	close	3526	0.01	128.605	0.000	128.493	0.23	10804.34
11553	2015.02.10 15:04	sell	3527	0.01	128.664	0.000	0.000
11554	2015.02.10 15:04	modify	3527	0.01	128.664	0.000	128.524
11555	2015.02.11 11:05	sell	3528	0.01	129.644	0.000	0.000
11556	2015.02.11 11:05	modify	3527	0.01	128.664	0.000	129.020
11557	2015.02.11 11:05	modify	3528	0.01	129.644	0.000	129.020
11558	2015.02.11 12:05	close	3528	0.01	129.127	0.000	129.020	4.93	10809.27
11559	2015.02.11 12:05	close	3527	0.01	129.127	0.000	129.020	-4.49	10804.77
11560	2015.02.11 12:43	sell	3529	0.01	129.303	0.000	0.000
11561	2015.02.11 12:43	modify	3529	0.01	129.303	0.000	129.163
11562	2015.02.11 13:54	close	3529	0.01	129.274	0.000	129.163	0.24	10805.01
11563	2015.02.11 14:09	sell	3530	0.01	129.419	0.000	0.000
11564	2015.02.11 14:09	modify	3530	0.01	129.419	0.000	129.279
11565	2015.02.11 14:17	close	3530	0.01	129.385	0.000	129.279	0.29	10805.30
11566	2015.02.11 14:44	sell	3531	0.01	129.435	0.000	0.000
11567	2015.02.11 14:44	modify	3531	0.01	129.435	0.000	129.295
11568	2015.02.11 14:56	close	3531	0.01	129.407	0.000	129.295	0.23	10805.53
11569	2015.02.11 15:11	sell	3532	0.01	129.484	0.000	0.000
11570	2015.02.11 15:11	modify	3532	0.01	129.484	0.000	129.344
11571	2015.02.11 15:23	close	3532	0.01	129.458	0.000	129.344	0.21	10805.74
11572	2015.02.11 17:00	sell	3533	0.01	129.705	0.000	0.000
11573	2015.02.11 17:00	modify	3533	0.01	129.705	0.000	129.565
11574	2015.02.11 17:00	close	3533	0.01	129.677	0.000	129.565	0.23	10805.97
11575	2015.02.11 17:00	sell	3534	0.01	129.640	0.000	0.000
11576	2015.02.11 17:00	modify	3534	0.01	129.640	0.000	129.500
11577	2015.02.11 18:59	close	3534	0.01	129.589	0.000	129.500	0.45	10806.42
11578	2015.02.12 10:00	sell	3535	0.01	129.719	0.000	0.000
11579	2015.02.12 10:00	modify	3535	0.01	129.719	0.000	129.579
11580	2015.02.12 10:06	close	3535	0.01	129.688	0.000	129.579	0.26	10806.68
11581	2015.02.12 15:10	buy	3536	0.01	128.478	0.000	0.000
11582	2015.02.12 15:10	modify	3536	0.01	128.478	0.000	128.618
11583	2015.02.12 15:14	close	3536	0.01	128.509	0.000	128.618	0.26	10806.94
11584	2015.02.12 15:15	buy	3537	0.01	128.479	0.000	0.000
11585	2015.02.12 15:15	modify	3537	0.01	128.479	0.000	128.619
11586	2015.02.13 17:04	buy	3538	0.01	127.560	0.000	0.000
11587	2015.02.13 17:04	modify	3537	0.01	128.479	0.000	128.154
11588	2015.02.13 17:04	modify	3538	0.01	127.560	0.000	128.154
11589	2015.02.16 09:59	sell	3539	0.01	127.682	0.000	0.000
11590	2015.02.16 09:59	modify	3539	0.01	127.682	0.000	127.542
11591	2015.02.16 10:01	close	3539	0.01	127.649	0.000	127.542	0.28	10807.22
11592	2015.02.17 10:11	buy	3540	0.02	126.718	0.000	0.000
11593	2015.02.17 10:11	modify	3537	0.01	128.479	0.000	127.498
11594	2015.02.17 10:11	modify	3538	0.01	127.560	0.000	127.498
11595	2015.02.17 10:11	modify	3540	0.02	126.718	0.000	127.498
11596	2015.02.17 12:43	close	3540	0.02	127.393	0.000	127.498	12.90	10820.12
11597	2015.02.17 12:43	close	3538	0.01	127.393	0.000	127.498	-1.73	10818.39
11598	2015.02.17 12:43	close	3537	0.01	127.393	0.000	127.498	-10.60	10807.78
11599	2015.02.18 10:00	buy	3541	0.01	126.952	0.000	0.000
11600	2015.02.18 10:00	modify	3541	0.01	126.952	0.000	127.092
11601	2015.02.18 10:00	close	3541	0.01	127.000	0.000	127.092	0.42	10808.20
11602	2015.02.18 10:02	buy	3542	0.01	126.988	0.000	0.000
11603	2015.02.18 10:02	modify	3542	0.01	126.988	0.000	127.128
11604	2015.02.18 10:57	close	3542	0.01	127.012	0.000	127.128	0.19	10808.39
11605	2015.02.18 11:40	buy	3543	0.01	126.951	0.000	0.000
11606	2015.02.18 11:40	modify	3543	0.01	126.951	0.000	127.091
11607	2015.02.18 12:29	close	3543	0.01	126.981	0.000	127.091	0.25	10808.64
11608	2015.02.18 14:33	buy	3544	0.01	126.827	0.000	0.000
11609	2015.02.18 14:33	modify	3544	0.01	126.827	0.000	126.967
11610	2015.02.18 14:36	close	3544	0.01	126.865	0.000	126.967	0.32	10808.96
11611	2015.02.18 15:07	buy	3545	0.01	126.776	0.000	0.000
11612	2015.02.18 15:07	modify	3545	0.01	126.776	0.000	126.916
11613	2015.02.18 21:27	buy	3546	0.01	125.978	0.000	0.000
11614	2015.02.18 21:27	modify	3545	0.01	126.776	0.000	126.511
11615	2015.02.18 21:27	modify	3546	0.01	125.978	0.000	126.511
11616	2015.02.19 11:00	sell	3547	0.01	126.274	0.000	0.000
11617	2015.02.19 11:00	modify	3547	0.01	126.274	0.000	126.134
11618	2015.02.19 11:28	close	3546	0.01	126.411	0.000	126.511	4.00	10812.96
11619	2015.02.19 11:28	close	3545	0.01	126.420	0.000	126.511	-3.59	10809.36
11620	2015.02.19 11:41	close	3547	0.01	126.229	0.000	126.134	0.39	10809.75
11621	2015.02.20 08:26	buy	3548	0.01	125.089	0.000	0.000
11622	2015.02.20 08:26	modify	3548	0.01	125.089	0.000	125.229
11623	2015.02.20 15:18	close	3548	0.01	125.121	0.000	125.229	0.27	10810.02
11624	2015.02.23 09:16	buy	3549	0.01	125.858	0.000	0.000
11625	2015.02.23 09:16	modify	3549	0.01	125.858	0.000	125.998
11626	2015.02.23 09:25	close	3549	0.01	125.887	0.000	125.998	0.24	10810.26
11627	2015.02.23 09:59	buy	3550	0.01	125.856	0.000	0.000
11628	2015.02.23 09:59	modify	3550	0.01	125.856	0.000	125.996
11629	2015.02.23 10:02	close	3550	0.01	125.886	0.000	125.996	0.25	10810.51
11630	2015.02.23 10:06	buy	3551	0.01	125.806	0.000	0.000
11631	2015.02.23 10:06	modify	3551	0.01	125.806	0.000	125.946
11632	2015.02.23 10:07	close	3551	0.01	125.838	0.000	125.946	0.27	10810.78
11633	2015.02.23 10:18	buy	3552	0.01	125.808	0.000	0.000
11634	2015.02.23 10:18	modify	3552	0.01	125.808	0.000	125.948
11635	2015.02.23 10:33	close	3552	0.01	125.837	0.000	125.948	0.24	10811.02
11636	2015.02.23 12:30	buy	3553	0.01	125.546	0.000	0.000
11637	2015.02.23 12:30	modify	3553	0.01	125.546	0.000	125.686
11638	2015.02.23 16:28	close	3553	0.01	125.575	0.000	125.686	0.24	10811.26
11639	2015.02.23 19:14	buy	3554	0.01	125.020	0.000	0.000
11640	2015.02.23 19:14	modify	3554	0.01	125.020	0.000	125.160
11641	2015.02.23 19:38	close	3554	0.01	125.048	0.000	125.160	0.22	10811.48
11642	2015.02.23 19:41	buy	3555	0.01	125.024	0.000	0.000
11643	2015.02.23 19:41	modify	3555	0.01	125.024	0.000	125.164
11644	2015.02.23 20:24	close	3555	0.01	125.056	0.000	125.164	0.27	10811.75
11645	2015.02.24 08:41	sell	3556	0.01	125.477	0.000	0.000
11646	2015.02.24 08:41	modify	3556	0.01	125.477	0.000	125.337
11647	2015.02.24 09:49	close	3556	0.01	125.449	0.000	125.337	0.23	10811.98
11648	2015.02.24 09:53	sell	3557	0.01	125.473	0.000	0.000
11649	2015.02.24 09:53	modify	3557	0.01	125.473	0.000	125.333
11650	2015.02.24 10:13	close	3557	0.01	125.442	0.000	125.333	0.26	10812.24
11651	2015.02.24 10:39	sell	3558	0.01	125.557	0.000	0.000
11652	2015.02.24 10:39	modify	3558	0.01	125.557	0.000	125.417
11653	2015.02.24 17:16	close	3558	0.01	125.511	0.000	125.417	0.40	10812.64
11654	2015.02.25 10:00	sell	3559	0.01	125.420	0.000	0.000
11655	2015.02.25 10:00	modify	3559	0.01	125.420	0.000	125.280
11656	2015.02.25 10:09	close	3559	0.01	125.391	0.000	125.280	0.24	10812.88
11657	2015.02.25 10:30	sell	3560	0.01	125.377	0.000	0.000
11658	2015.02.25 10:30	modify	3560	0.01	125.377	0.000	125.237
11659	2015.02.25 10:33	close	3560	0.01	125.334	0.000	125.237	0.38	10813.26
11660	2015.02.25 11:50	sell	3561	0.01	125.369	0.000	0.000
11661	2015.02.25 11:50	modify	3561	0.01	125.369	0.000	125.229
11662	2015.02.25 11:52	close	3561	0.01	125.339	0.000	125.229	0.25	10813.51
11663	2015.02.25 16:20	sell	3562	0.01	125.421	0.000	0.000
11664	2015.02.25 16:20	modify	3562	0.01	125.421	0.000	125.281
11665	2015.02.25 16:45	close	3562	0.01	125.399	0.000	125.281	0.17	10813.68
11666	2015.02.25 17:08	sell	3563	0.01	125.465	0.000	0.000
11667	2015.02.25 17:08	modify	3563	0.01	125.465	0.000	125.325
11668	2015.02.25 17:11	close	3563	0.01	125.433	0.000	125.325	0.26	10813.94
11669	2015.02.25 17:18	sell	3564	0.01	125.471	0.000	0.000
11670	2015.02.25 17:18	modify	3564	0.01	125.471	0.000	125.331
11671	2015.02.25 17:18	close	3564	0.01	125.437	0.000	125.331	0.29	10814.23
11672	2015.02.26 09:15	sell	3565	0.01	125.524	0.000	0.000
11673	2015.02.26 09:15	modify	3565	0.01	125.524	0.000	125.384
11674	2015.02.26 09:27	close	3565	0.01	125.495	0.000	125.384	0.24	10814.47
11675	2015.02.26 10:04	buy	3566	0.01	125.114	0.000	0.000
11676	2015.02.26 10:04	modify	3566	0.01	125.114	0.000	125.254
11677	2015.02.26 10:07	close	3566	0.01	125.145	0.000	125.254	0.26	10814.73
11678	2015.02.26 12:00	sell	3567	0.01	125.557	0.000	0.000
11679	2015.02.26 12:00	modify	3567	0.01	125.557	0.000	125.417
11680	2015.02.26 12:08	close	3567	0.01	125.524	0.000	125.417	0.28	10815.01
11681	2015.02.26 12:11	sell	3568	0.01	125.543	0.000	0.000
11682	2015.02.26 12:11	modify	3568	0.01	125.543	0.000	125.403
11683	2015.02.26 12:52	close	3568	0.01	125.508	0.000	125.403	0.29	10815.30
11684	2015.02.26 12:52	sell	3569	0.01	125.539	0.000	0.000
11685	2015.02.26 12:52	modify	3569	0.01	125.539	0.000	125.399
11686	2015.02.26 13:01	close	3569	0.01	125.509	0.000	125.399	0.24	10815.54
11687	2015.02.26 13:11	sell	3570	0.01	125.563	0.000	0.000
11688	2015.02.26 13:11	modify	3570	0.01	125.563	0.000	125.423
11689	2015.02.26 13:22	close	3570	0.01	125.535	0.000	125.423	0.23	10815.77
11690	2015.02.26 13:30	sell	3571	0.01	125.566	0.000	0.000
11691	2015.02.26 13:30	modify	3571	0.01	125.566	0.000	125.426
11692	2015.02.26 13:39	close	3571	0.01	125.537	0.000	125.426	0.23	10816.00
11693	2015.02.26 13:40	sell	3572	0.01	125.566	0.000	0.000
11694	2015.02.26 13:40	modify	3572	0.01	125.566	0.000	125.426
11695	2015.02.26 13:53	close	3572	0.01	125.537	0.000	125.426	0.23	10816.23
11696	2015.02.27 06:01	sell	3573	0.01	125.473	0.000	0.000
11697	2015.02.27 06:01	modify	3573	0.01	125.473	0.000	125.333
11698	2015.02.27 06:23	close	3573	0.01	125.439	0.000	125.333	0.29	10816.52
11699	2015.02.27 08:00	sell	3574	0.01	125.524	0.000	0.000
11700	2015.02.27 08:00	modify	3574	0.01	125.524	0.000	125.384
11701	2015.02.27 08:46	close	3574	0.01	125.492	0.000	125.384	0.27	10816.79
11702	2015.02.27 08:48	sell	3575	0.01	125.496	0.000	0.000
11703	2015.02.27 08:48	modify	3575	0.01	125.496	0.000	125.356
11704	2015.02.27 08:51	close	3575	0.01	125.463	0.000	125.356	0.28	10817.07
11705	2015.02.27 08:52	sell	3576	0.01	125.498	0.000	0.000
11706	2015.02.27 08:52	modify	3576	0.01	125.498	0.000	125.358
11707	2015.02.27 10:45	close	3576	0.01	125.469	0.000	125.358	0.24	10817.31
11708	2015.02.27 11:01	sell	3577	0.01	125.753	0.000	0.000
11709	2015.02.27 11:01	modify	3577	0.01	125.753	0.000	125.613
11710	2015.02.27 11:18	close	3577	0.01	125.722	0.000	125.613	0.26	10817.57
11711	2015.02.27 11:38	sell	3578	0.01	125.751	0.000	0.000
11712	2015.02.27 11:38	modify	3578	0.01	125.751	0.000	125.611
11713	2015.02.27 11:39	close	3578	0.01	125.720	0.000	125.611	0.25	10817.82
11714	2015.02.27 12:24	sell	3579	0.01	125.799	0.000	0.000
11715	2015.02.27 12:24	modify	3579	0.01	125.799	0.000	125.659
11716	2015.02.27 12:38	close	3579	0.01	125.770	0.000	125.659	0.23	10818.05
11717	2015.02.27 12:42	sell	3580	0.01	125.799	0.000	0.000
11718	2015.02.27 12:43	modify	3580	0.01	125.799	0.000	125.659
11719	2015.02.27 12:54	close	3580	0.01	125.761	0.000	125.659	0.32	10818.37
11720	2015.02.27 12:56	sell	3581	0.01	125.804	0.000	0.000
11721	2015.02.27 12:56	modify	3581	0.01	125.804	0.000	125.664
11722	2015.02.27 12:58	close	3581	0.01	125.775	0.000	125.664	0.24	10818.61
11723	2015.02.27 13:06	sell	3582	0.01	125.859	0.000	0.000
11724	2015.02.27 13:06	modify	3582	0.01	125.859	0.000	125.719
11725	2015.02.27 13:16	close	3582	0.01	125.824	0.000	125.719	0.30	10818.91
11726	2015.02.27 13:40	sell	3583	0.01	125.859	0.000	0.000
11727	2015.02.27 13:40	modify	3583	0.01	125.859	0.000	125.719
11728	2015.02.27 13:41	close	3583	0.01	125.828	0.000	125.719	0.26	10819.17
11729	2015.02.27 14:48	sell	3584	0.01	125.895	0.000	0.000
11730	2015.02.27 14:48	modify	3584	0.01	125.895	0.000	125.755
11731	2015.02.27 14:48	close	3584	0.01	125.864	0.000	125.755	0.26	10819.43
11732	2015.02.27 14:54	sell	3585	0.01	125.899	0.000	0.000
11733	2015.02.27 14:54	modify	3585	0.01	125.899	0.000	125.759
11734	2015.02.27 15:35	close	3585	0.01	125.867	0.000	125.759	0.27	10819.70
11735	2015.02.27 18:00	sell	3586	0.01	126.100	0.000	0.000
11736	2015.02.27 18:00	modify	3586	0.01	126.100	0.000	125.960
11737	2015.02.27 18:07	close	3586	0.01	126.069	0.000	125.960	0.26	10819.96
11738	2015.03.02 12:05	buy	3587	0.01	125.281	0.000	0.000
11739	2015.03.02 12:05	modify	3587	0.01	125.281	0.000	125.421
11740	2015.03.02 12:11	close	3587	0.01	125.311	0.000	125.421	0.25	10820.21
11741	2015.03.02 12:17	buy	3588	0.01	125.266	0.000	0.000
11742	2015.03.02 12:17	modify	3588	0.01	125.266	0.000	125.406
11743	2015.03.02 12:18	close	3588	0.01	125.295	0.000	125.406	0.24	10820.45
11744	2015.03.02 12:19	buy	3589	0.01	125.283	0.000	0.000
11745	2015.03.02 12:19	modify	3589	0.01	125.283	0.000	125.423
11746	2015.03.02 13:01	close	3589	0.01	125.328	0.000	125.423	0.40	10820.85
11747	2015.03.02 13:06	buy	3590	0.01	125.260	0.000	0.000
11748	2015.03.02 13:06	modify	3590	0.01	125.260	0.000	125.400
11749	2015.03.02 13:07	close	3590	0.01	125.289	0.000	125.400	0.24	10821.09
11750	2015.03.02 13:39	buy	3591	0.01	125.251	0.000	0.000
11751	2015.03.02 13:39	modify	3591	0.01	125.251	0.000	125.391
11752	2015.03.02 13:42	close	3591	0.01	125.282	0.000	125.391	0.25	10821.34
11753	2015.03.02 13:50	buy	3592	0.01	125.250	0.000	0.000
11754	2015.03.02 13:50	modify	3592	0.01	125.250	0.000	125.390
11755	2015.03.02 14:10	close	3592	0.01	125.279	0.000	125.390	0.24	10821.58
11756	2015.03.02 14:17	buy	3593	0.01	125.227	0.000	0.000
11757	2015.03.02 14:17	modify	3593	0.01	125.227	0.000	125.367
11758	2015.03.02 14:20	close	3593	0.01	125.260	0.000	125.367	0.27	10821.85
11759	2015.03.02 14:26	buy	3594	0.01	125.217	0.000	0.000
11760	2015.03.02 14:26	modify	3594	0.01	125.217	0.000	125.357
11761	2015.03.02 14:28	close	3594	0.01	125.249	0.000	125.357	0.27	10822.12
11762	2015.03.02 14:29	buy	3595	0.01	125.219	0.000	0.000
11763	2015.03.02 14:29	modify	3595	0.01	125.219	0.000	125.359
11764	2015.03.02 14:30	close	3595	0.01	125.248	0.000	125.359	0.24	10822.36
11765	2015.03.02 14:30	buy	3596	0.01	125.228	0.000	0.000
11766	2015.03.02 14:30	modify	3596	0.01	125.228	0.000	125.368
11767	2015.03.02 14:30	close	3596	0.01	125.256	0.000	125.368	0.23	10822.59
11768	2015.03.02 14:38	buy	3597	0.01	125.235	0.000	0.000
11769	2015.03.02 14:38	modify	3597	0.01	125.235	0.000	125.375
11770	2015.03.02 14:45	close	3597	0.01	125.263	0.000	125.375	0.23	10822.82
11771	2015.03.02 14:55	buy	3598	0.01	125.229	0.000	0.000
11772	2015.03.02 14:55	modify	3598	0.01	125.229	0.000	125.369
11773	2015.03.02 14:56	close	3598	0.01	125.259	0.000	125.369	0.25	10823.07
11774	2015.03.02 15:54	buy	3599	0.01	125.205	0.000	0.000
11775	2015.03.02 15:54	modify	3599	0.01	125.205	0.000	125.345
11776	2015.03.02 15:58	close	3599	0.01	125.239	0.000	125.345	0.29	10823.36
11777	2015.03.02 18:01	sell	3600	0.01	125.593	0.000	0.000
11778	2015.03.02 18:01	modify	3600	0.01	125.593	0.000	125.453
11779	2015.03.02 18:01	close	3600	0.01	125.564	0.000	125.453	0.23	10823.59
11780	2015.03.02 18:31	sell	3601	0.01	125.591	0.000	0.000
11781	2015.03.02 18:31	modify	3601	0.01	125.591	0.000	125.451
11782	2015.03.02 19:17	close	3601	0.01	125.554	0.000	125.451	0.31	10823.90
11783	2015.03.03 07:56	buy	3602	0.01	125.022	0.000	0.000
11784	2015.03.03 07:56	modify	3602	0.01	125.022	0.000	125.162
11785	2015.03.03 08:51	close	3602	0.01	125.074	0.000	125.162	0.46	10824.36
11786	2015.03.03 09:46	buy	3603	0.01	124.919	0.000	0.000
11787	2015.03.03 09:46	modify	3603	0.01	124.919	0.000	125.059
11788	2015.03.03 09:46	close	3603	0.01	124.953	0.000	125.059	0.29	10824.65
11789	2015.03.03 09:58	buy	3604	0.01	124.919	0.000	0.000
11790	2015.03.03 09:58	modify	3604	0.01	124.919	0.000	125.059
11791	2015.03.03 10:00	close	3604	0.01	124.955	0.000	125.059	0.31	10824.96
11792	2015.03.03 10:13	buy	3605	0.01	124.891	0.000	0.000
11793	2015.03.03 10:13	modify	3605	0.01	124.891	0.000	125.031
11794	2015.03.04 07:25	buy	3606	0.01	124.349	0.000	0.000
11795	2015.03.04 07:25	modify	3605	0.01	124.891	0.000	124.754
11796	2015.03.04 07:25	modify	3606	0.01	124.349	0.000	124.754
11797	2015.03.04 09:15	sell	3607	0.01	124.598	0.000	0.000
11798	2015.03.04 09:15	modify	3607	0.01	124.598	0.000	124.458
11799	2015.03.04 09:28	close	3607	0.01	124.567	0.000	124.458	0.26	10825.22
11800	2015.03.04 09:39	sell	3608	0.01	124.599	0.000	0.000
11801	2015.03.04 09:39	modify	3608	0.01	124.599	0.000	124.459
11802	2015.03.04 09:52	close	3608	0.01	124.567	0.000	124.459	0.27	10825.49
11803	2015.03.04 09:58	sell	3609	0.01	124.603	0.000	0.000
11804	2015.03.04 09:58	modify	3609	0.01	124.603	0.000	124.463
11805	2015.03.04 10:02	close	3609	0.01	124.574	0.000	124.463	0.24	10825.73
11806	2015.03.04 16:53	close	3606	0.01	124.648	0.000	124.754	2.84	10828.57
11807	2015.03.04 16:53	close	3605	0.01	124.648	0.000	124.754	-2.41	10826.16
11808	2015.03.04 17:00	sell	3610	0.01	124.687	0.000	0.000
11809	2015.03.04 17:00	modify	3610	0.01	124.687	0.000	124.547
11810	2015.03.04 17:03	close	3610	0.01	124.655	0.000	124.547	0.26	10826.42
11811	2015.03.04 17:42	sell	3611	0.01	124.684	0.000	0.000
11812	2015.03.04 17:42	modify	3611	0.01	124.684	0.000	124.544
11813	2015.03.04 17:42	close	3611	0.01	124.654	0.000	124.544	0.24	10826.66
11814	2015.03.05 09:02	buy	3612	0.01	124.023	0.000	0.000
11815	2015.03.05 09:02	modify	3612	0.01	124.023	0.000	124.163
11816	2015.03.05 09:06	close	3612	0.01	124.052	0.000	124.163	0.24	10826.90
11817	2015.03.05 09:20	buy	3613	0.01	124.036	0.000	0.000
11818	2015.03.05 09:20	modify	3613	0.01	124.036	0.000	124.176
11819	2015.03.05 09:52	close	3613	0.01	124.068	0.000	124.176	0.27	10827.17
11820	2015.03.05 09:52	buy	3614	0.01	124.019	0.000	0.000
11821	2015.03.05 09:52	modify	3614	0.01	124.019	0.000	124.159
11822	2015.03.05 09:55	close	3614	0.01	124.050	0.000	124.159	0.26	10827.43
11823	2015.03.05 09:56	buy	3615	0.01	124.011	0.000	0.000
11824	2015.03.05 09:56	modify	3615	0.01	124.011	0.000	124.151
11825	2015.03.05 12:26	close	3615	0.01	124.045	0.000	124.151	0.29	10827.72
11826	2015.03.06 10:02	sell	3616	0.01	123.433	0.000	0.000
11827	2015.03.06 10:02	modify	3616	0.01	123.433	0.000	123.293
11828	2015.03.06 10:04	close	3616	0.01	123.400	0.000	123.293	0.28	10828.00
11829	2015.03.06 11:00	buy	3617	0.01	123.073	0.000	0.000
11830	2015.03.06 11:00	modify	3617	0.01	123.073	0.000	123.213
11831	2015.03.06 15:20	close	3617	0.01	123.095	0.000	123.213	0.17	10828.17
11832	2015.03.06 15:34	buy	3618	0.01	122.789	0.000	0.000
11833	2015.03.06 15:34	modify	3618	0.01	122.789	0.000	122.929
11834	2015.03.06 15:34	close	3618	0.01	122.831	0.000	122.929	0.36	10828.53
11835	2015.03.06 15:34	buy	3619	0.01	122.773	0.000	0.000
11836	2015.03.06 15:34	modify	3619	0.01	122.773	0.000	122.913
11837	2015.03.06 15:34	close	3619	0.01	122.801	0.000	122.913	0.23	10828.76
11838	2015.03.06 15:34	buy	3620	0.01	122.805	0.000	0.000
11839	2015.03.06 15:34	modify	3620	0.01	122.805	0.000	122.945
11840	2015.03.06 15:34	close	3620	0.01	122.869	0.000	122.945	0.58	10829.34
11841	2015.03.09 12:29	sell	3621	0.01	122.835	0.000	0.000
11842	2015.03.09 12:29	modify	3621	0.01	122.835	0.000	122.695
11843	2015.03.09 12:29	close	3621	0.01	122.801	0.000	122.695	0.29	10829.63
11844	2015.03.09 12:31	sell	3622	0.01	122.835	0.000	0.000
11845	2015.03.09 12:31	modify	3622	0.01	122.835	0.000	122.695
11846	2015.03.09 12:32	close	3622	0.01	122.806	0.000	122.695	0.24	10829.87
11847	2015.03.09 12:37	sell	3623	0.01	122.835	0.000	0.000
11848	2015.03.09 12:37	modify	3623	0.01	122.835	0.000	122.695
11849	2015.03.09 14:00	close	3623	0.01	122.796	0.000	122.695	0.34	10830.21
11850	2015.03.09 14:10	sell	3624	0.01	122.914	0.000	0.000
11851	2015.03.09 14:10	modify	3624	0.01	122.914	0.000	122.774
11852	2015.03.09 14:19	close	3624	0.01	122.885	0.000	122.774	0.24	10830.45
11853	2015.03.09 14:20	sell	3625	0.01	122.912	0.000	0.000
11854	2015.03.09 14:20	modify	3625	0.01	122.912	0.000	122.772
11855	2015.03.09 14:45	close	3625	0.01	122.883	0.000	122.772	0.24	10830.69
11856	2015.03.09 14:48	sell	3626	0.01	122.921	0.000	0.000
11857	2015.03.09 14:48	modify	3626	0.01	122.921	0.000	122.781
11858	2015.03.09 14:59	close	3626	0.01	122.892	0.000	122.781	0.23	10830.92
11859	2015.03.09 20:00	sell	3627	0.01	123.008	0.000	0.000
11860	2015.03.09 20:00	modify	3627	0.01	123.008	0.000	122.868
11861	2015.03.09 22:48	close	3627	0.01	122.965	0.000	122.868	0.37	10831.29
11862	2015.03.10 05:00	sell	3628	0.01	123.251	0.000	0.000
11863	2015.03.10 05:00	modify	3628	0.01	123.251	0.000	123.111
11864	2015.03.10 05:40	close	3628	0.01	123.224	0.000	123.111	0.22	10831.51
11865	2015.03.10 05:48	sell	3629	0.01	123.226	0.000	0.000
11866	2015.03.10 05:48	modify	3629	0.01	123.226	0.000	123.086
11867	2015.03.10 06:06	close	3629	0.01	123.196	0.000	123.086	0.25	10831.76
11868	2015.03.10 12:00	buy	3630	0.01	122.681	0.000	0.000
11869	2015.03.10 12:00	modify	3630	0.01	122.681	0.000	122.821
11870	2015.03.10 12:00	close	3630	0.01	122.711	0.000	122.821	0.25	10832.01
11871	2015.03.10 12:00	buy	3631	0.01	122.704	0.000	0.000
11872	2015.03.10 12:00	modify	3631	0.01	122.704	0.000	122.844
11873	2015.03.10 14:35	buy	3632	0.01	122.195	0.000	0.000
11874	2015.03.10 14:35	modify	3631	0.01	122.704	0.000	122.584
11875	2015.03.10 14:35	modify	3632	0.01	122.195	0.000	122.584
11876	2015.03.10 15:59	buy	3633	0.02	121.686	0.000	0.000
11877	2015.03.10 15:59	modify	3631	0.01	122.704	0.000	122.197
11878	2015.03.10 15:59	modify	3632	0.01	122.195	0.000	122.197
11879	2015.03.10 15:59	modify	3633	0.02	121.686	0.000	122.197
11880	2015.03.11 11:03	buy	3634	0.03	121.068	0.000	0.000
11881	2015.03.11 11:03	modify	3631	0.01	122.704	0.000	121.649
11882	2015.03.11 11:03	modify	3632	0.01	122.195	0.000	121.649
11883	2015.03.11 11:03	modify	3633	0.02	121.686	0.000	121.649
11884	2015.03.11 11:03	modify	3634	0.03	121.068	0.000	121.649
11885	2015.03.11 14:10	buy	3635	0.05	120.563	0.000	0.000
11886	2015.03.11 14:10	modify	3631	0.01	122.704	0.000	121.201
11887	2015.03.11 14:10	modify	3632	0.01	122.195	0.000	121.201
11888	2015.03.11 14:10	modify	3633	0.02	121.686	0.000	121.201
11889	2015.03.11 14:10	modify	3634	0.03	121.068	0.000	121.201
11890	2015.03.11 14:10	modify	3635	0.05	120.563	0.000	121.201
11891	2015.03.12 08:16	buy	3636	0.08	120.025	0.000	0.000
11892	2015.03.12 08:16	modify	3631	0.01	122.704	0.000	120.735
11893	2015.03.12 08:16	modify	3632	0.01	122.195	0.000	120.735
11894	2015.03.12 08:16	modify	3633	0.02	121.686	0.000	120.735
11895	2015.03.12 08:16	modify	3634	0.03	121.068	0.000	120.735
11896	2015.03.12 08:16	modify	3635	0.05	120.563	0.000	120.735
11897	2015.03.12 08:16	modify	3636	0.08	120.025	0.000	120.735
11898	2015.03.12 10:23	close	3636	0.08	120.730	0.000	120.735	53.90	10885.91
11899	2015.03.12 10:23	close	3635	0.05	120.732	0.000	120.735	7.31	10893.22
11900	2015.03.12 10:23	close	3634	0.03	120.732	0.000	120.735	-10.18	10883.03
11901	2015.03.12 10:23	close	3633	0.02	120.732	0.000	120.735	-18.75	10864.28
11902	2015.03.12 10:23	close	3632	0.01	120.732	0.000	120.735	-14.28	10850.00
11903	2015.03.12 10:23	close	3631	0.01	120.732	0.000	120.735	-19.17	10830.83
11904	2015.03.13 14:00	buy	3637	0.01	120.482	0.000	0.000
11905	2015.03.13 14:00	modify	3637	0.01	120.482	0.000	120.622
11906	2015.03.13 14:00	close	3637	0.01	120.514	0.000	120.622	0.26	10831.09
11907	2015.03.13 14:00	buy	3638	0.01	120.535	0.000	0.000
11908	2015.03.13 14:00	modify	3638	0.01	120.535	0.000	120.675
11909	2015.03.13 14:11	close	3638	0.01	120.566	0.000	120.675	0.25	10831.34
11910	2015.03.13 14:11	buy	3639	0.01	120.586	0.000	0.000
11911	2015.03.13 14:11	modify	3639	0.01	120.586	0.000	120.726
11912	2015.03.13 15:34	close	3639	0.01	120.619	0.000	120.726	0.27	10831.61
11913	2015.03.13 15:36	buy	3640	0.01	120.522	0.000	0.000
11914	2015.03.13 15:36	modify	3640	0.01	120.522	0.000	120.662
11915	2015.03.13 15:36	close	3640	0.01	120.553	0.000	120.662	0.26	10831.87
11916	2015.03.13 15:46	buy	3641	0.01	120.516	0.000	0.000
11917	2015.03.13 15:46	modify	3641	0.01	120.516	0.000	120.656
11918	2015.03.13 15:57	close	3641	0.01	120.545	0.000	120.656	0.24	10832.11
11919	2015.03.13 16:45	buy	3642	0.01	120.473	0.000	0.000
11920	2015.03.13 16:45	modify	3642	0.01	120.473	0.000	120.613
11921	2015.03.13 18:57	close	3642	0.01	120.512	0.000	120.613	0.33	10832.44
11922	2015.03.16 04:08	sell	3643	0.01	120.823	0.000	0.000
11923	2015.03.16 04:08	modify	3643	0.01	120.823	0.000	120.683
11924	2015.03.16 04:30	close	3643	0.01	120.790	0.000	120.683	0.27	10832.71
11925	2015.03.16 04:35	sell	3644	0.01	120.824	0.000	0.000
11926	2015.03.16 04:35	modify	3644	0.01	120.824	0.000	120.684
11927	2015.03.16 04:40	close	3644	0.01	120.795	0.000	120.684	0.23	10832.94
11928	2015.03.16 13:06	sell	3645	0.01	120.883	0.000	0.000
11929	2015.03.16 13:06	modify	3645	0.01	120.883	0.000	120.743
11930	2015.03.16 13:19	close	3645	0.01	120.854	0.000	120.743	0.24	10833.18
11931	2015.03.16 13:28	sell	3646	0.01	120.884	0.000	0.000
11932	2015.03.16 13:28	modify	3646	0.01	120.884	0.000	120.744
11933	2015.03.16 13:34	close	3646	0.01	120.855	0.000	120.744	0.24	10833.42
11934	2015.03.16 13:40	sell	3647	0.01	120.883	0.000	0.000
11935	2015.03.16 13:40	modify	3647	0.01	120.883	0.000	120.743
11936	2015.03.16 13:43	close	3647	0.01	120.855	0.000	120.743	0.23	10833.65
11937	2015.03.17 11:00	sell	3648	0.01	120.853	0.000	0.000
11938	2015.03.17 11:00	modify	3648	0.01	120.853	0.000	120.713
11939	2015.03.17 11:01	close	3648	0.01	120.821	0.000	120.713	0.26	10833.91
11940	2015.03.17 11:01	sell	3649	0.01	120.793	0.000	0.000
11941	2015.03.17 11:01	modify	3649	0.01	120.793	0.000	120.653
11942	2015.03.17 11:05	close	3649	0.01	120.765	0.000	120.653	0.23	10834.14
11943	2015.03.17 11:05	sell	3650	0.01	120.734	0.000	0.000
11944	2015.03.17 11:05	modify	3650	0.01	120.734	0.000	120.594
11945	2015.03.17 11:45	close	3650	0.01	120.703	0.000	120.594	0.26	10834.40
11946	2015.03.17 11:46	sell	3651	0.01	120.711	0.000	0.000
11947	2015.03.17 11:46	modify	3651	0.01	120.711	0.000	120.571
11948	2015.03.17 11:49	close	3651	0.01	120.679	0.000	120.571	0.27	10834.67
11949	2015.03.17 12:04	sell	3652	0.01	120.730	0.000	0.000
11950	2015.03.17 12:04	modify	3652	0.01	120.730	0.000	120.590
11951	2015.03.17 12:05	close	3652	0.01	120.706	0.000	120.590	0.19	10834.86
11952	2015.03.17 12:06	sell	3653	0.01	120.730	0.000	0.000
11953	2015.03.17 12:06	modify	3653	0.01	120.730	0.000	120.590
11954	2015.03.17 12:08	close	3653	0.01	120.692	0.000	120.590	0.33	10835.19
11955	2015.03.17 12:24	sell	3654	0.01	120.730	0.000	0.000
11956	2015.03.17 12:24	modify	3654	0.01	120.730	0.000	120.590
11957	2015.03.17 18:54	close	3654	0.01	120.702	0.000	120.590	0.23	10835.42
11958	2015.03.18 11:00	sell	3655	0.01	120.792	0.000	0.000
11959	2015.03.18 11:00	modify	3655	0.01	120.792	0.000	120.652
11960	2015.03.18 11:03	close	3655	0.01	120.763	0.000	120.652	0.24	10835.66
11961	2015.03.18 12:27	sell	3656	0.01	120.793	0.000	0.000
11962	2015.03.18 12:27	modify	3656	0.01	120.793	0.000	120.653
11963	2015.03.18 12:28	close	3656	0.01	120.764	0.000	120.653	0.24	10835.90
11964	2015.03.18 12:29	sell	3657	0.01	120.797	0.000	0.000
11965	2015.03.18 12:29	modify	3657	0.01	120.797	0.000	120.657
11966	2015.03.18 14:51	close	3657	0.01	120.761	0.000	120.657	0.30	10836.20
11967	2015.03.18 17:00	sell	3658	0.01	121.007	0.000	0.000
11968	2015.03.18 17:00	modify	3658	0.01	121.007	0.000	120.867
11969	2015.03.18 18:59	sell	3659	0.01	121.504	0.000	0.000
11970	2015.03.18 18:59	modify	3658	0.01	121.007	0.000	121.121
11971	2015.03.18 18:59	modify	3659	0.01	121.504	0.000	121.121
11972	2015.03.18 21:00	sell	3660	0.02	122.086	0.000	0.000
11973	2015.03.18 21:00	modify	3658	0.01	121.007	0.000	121.542
11974	2015.03.18 21:00	modify	3659	0.01	121.504	0.000	121.542
11975	2015.03.18 21:00	modify	3660	0.02	122.086	0.000	121.542
11976	2015.03.18 21:23	sell	3661	0.03	122.591	0.000	0.000
11977	2015.03.18 21:23	modify	3658	0.01	121.007	0.000	122.055
11978	2015.03.18 21:23	modify	3659	0.01	121.504	0.000	122.055
11979	2015.03.18 21:23	modify	3660	0.02	122.086	0.000	122.055
11980	2015.03.18 21:23	modify	3661	0.03	122.591	0.000	122.055
11981	2015.03.18 22:00	close	3661	0.03	122.062	0.000	122.055	15.14	10851.34
11982	2015.03.18 22:00	close	3660	0.02	122.062	0.000	122.055	0.38	10851.72
11983	2015.03.18 22:00	close	3659	0.01	122.062	0.000	122.055	-5.41	10846.31
11984	2015.03.18 22:00	close	3658	0.01	122.062	0.000	122.055	-10.19	10836.12
11985	2015.03.19 21:59	sell	3662	0.01	122.012	0.000	0.000
11986	2015.03.19 21:59	modify	3662	0.01	122.012	0.000	121.872
11987	2015.03.19 22:16	close	3662	0.01	121.977	0.000	121.872	0.30	10836.42
11988	2015.03.20 12:00	sell	3663	0.01	122.478	0.000	0.000
11989	2015.03.20 12:00	modify	3663	0.01	122.478	0.000	122.338
11990	2015.03.20 12:01	close	3663	0.01	122.430	0.000	122.338	0.43	10836.85
11991	2015.03.20 12:01	sell	3664	0.01	122.408	0.000	0.000
11992	2015.03.20 12:01	modify	3664	0.01	122.408	0.000	122.268
11993	2015.03.20 15:34	sell	3665	0.01	122.936	0.000	0.000
11994	2015.03.20 15:34	modify	3664	0.01	122.408	0.000	122.538
11995	2015.03.20 15:34	modify	3665	0.01	122.936	0.000	122.538
11996	2015.03.20 16:15	sell	3666	0.02	123.465	0.000	0.000
11997	2015.03.20 16:15	modify	3664	0.01	122.408	0.000	122.940
11998	2015.03.20 16:15	modify	3665	0.01	122.936	0.000	122.940
11999	2015.03.20 16:15	modify	3666	0.02	123.465	0.000	122.940
12000	2015.03.20 19:08	close	3666	0.02	123.040	0.000	122.940	8.09	10844.94
12001	2015.03.20 19:08	close	3665	0.01	123.040	0.000	122.940	-1.04	10843.90
12002	2015.03.20 19:08	close	3664	0.01	123.040	0.000	122.940	-6.12	10837.78
12003	2015.03.23 18:00	sell	3667	0.01	123.700	0.000	0.000
12004	2015.03.23 18:00	modify	3667	0.01	123.700	0.000	123.560
12005	2015.03.23 18:04	close	3667	0.01	123.671	0.000	123.560	0.23	10838.01
12006	2015.03.23 18:09	sell	3668	0.01	123.699	0.000	0.000
12007	2015.03.23 18:09	modify	3668	0.01	123.699	0.000	123.559
12008	2015.03.23 18:14	close	3668	0.01	123.671	0.000	123.559	0.22	10838.23
12009	2015.03.23 18:24	sell	3669	0.01	123.701	0.000	0.000
12010	2015.03.23 18:24	modify	3669	0.01	123.701	0.000	123.561
12011	2015.03.23 18:30	close	3669	0.01	123.677	0.000	123.561	0.19	10838.42
12012	2015.03.23 18:40	sell	3670	0.01	123.700	0.000	0.000
12013	2015.03.23 18:40	modify	3670	0.01	123.700	0.000	123.560
12014	2015.03.23 18:40	close	3670	0.01	123.670	0.000	123.560	0.24	10838.66
12015	2015.03.23 18:41	sell	3671	0.01	123.701	0.000	0.000
12016	2015.03.23 18:41	modify	3671	0.01	123.701	0.000	123.561
12017	2015.03.23 18:44	close	3671	0.01	123.669	0.000	123.561	0.26	10838.92
12018	2015.03.23 18:48	sell	3672	0.01	123.700	0.000	0.000
12019	2015.03.23 18:48	modify	3672	0.01	123.700	0.000	123.560
12020	2015.03.23 18:50	close	3672	0.01	123.672	0.000	123.560	0.22	10839.14
12021	2015.03.23 18:51	sell	3673	0.01	123.700	0.000	0.000
12022	2015.03.23 18:51	modify	3673	0.01	123.700	0.000	123.560
12023	2015.03.23 19:14	close	3673	0.01	123.668	0.000	123.560	0.26	10839.40
12024	2015.03.24 07:33	buy	3674	0.01	123.519	0.000	0.000
12025	2015.03.24 07:33	modify	3674	0.01	123.519	0.000	123.659
12026	2015.03.24 07:37	close	3674	0.01	123.549	0.000	123.659	0.25	10839.65
12027	2015.03.24 09:59	buy	3675	0.01	123.497	0.000	0.000
12028	2015.03.24 09:59	modify	3675	0.01	123.497	0.000	123.637
12029	2015.03.24 10:00	close	3675	0.01	123.528	0.000	123.637	0.26	10839.91
12030	2015.03.24 17:07	sell	3676	0.01	124.982	0.000	0.000
12031	2015.03.24 17:07	modify	3676	0.01	124.982	0.000	124.842
12032	2015.03.24 17:08	close	3676	0.01	124.950	0.000	124.842	0.27	10840.18
12033	2015.03.24 17:10	sell	3677	0.01	124.985	0.000	0.000
12034	2015.03.24 17:10	modify	3677	0.01	124.985	0.000	124.845
12035	2015.03.24 20:53	close	3677	0.01	124.956	0.000	124.845	0.24	10840.42
12036	2015.03.25 14:03	sell	3678	0.01	125.033	0.000	0.000
12037	2015.03.25 14:03	modify	3678	0.01	125.033	0.000	124.893
12038	2015.03.25 14:03	close	3678	0.01	125.000	0.000	124.893	0.28	10840.70
12039	2015.03.25 14:14	sell	3679	0.01	125.036	0.000	0.000
12040	2015.03.25 14:14	modify	3679	0.01	125.036	0.000	124.896
12041	2015.03.25 14:16	close	3679	0.01	125.008	0.000	124.896	0.23	10840.93
12042	2015.03.25 14:22	sell	3680	0.01	125.038	0.000	0.000
12043	2015.03.25 14:22	modify	3680	0.01	125.038	0.000	124.898
12044	2015.03.25 14:22	close	3680	0.01	125.001	0.000	124.898	0.32	10841.25
12045	2015.03.25 14:24	sell	3681	0.01	125.036	0.000	0.000
12046	2015.03.25 14:24	modify	3681	0.01	125.036	0.000	124.896
12047	2015.03.25 14:30	close	3681	0.01	125.008	0.000	124.896	0.23	10841.48
12048	2015.03.25 16:07	buy	3682	0.01	124.558	0.000	0.000
12049	2015.03.25 16:07	modify	3682	0.01	124.558	0.000	124.698
12050	2015.03.25 16:09	close	3682	0.01	124.590	0.000	124.698	0.27	10841.75
12051	2015.03.25 16:27	buy	3683	0.01	124.559	0.000	0.000
12052	2015.03.25 16:27	modify	3683	0.01	124.559	0.000	124.699
12053	2015.03.25 16:29	close	3683	0.01	124.588	0.000	124.699	0.24	10841.99
12054	2015.03.25 16:39	buy	3684	0.01	124.560	0.000	0.000
12055	2015.03.25 16:39	modify	3684	0.01	124.560	0.000	124.700
12056	2015.03.25 16:39	close	3684	0.01	124.573	0.000	124.700	0.09	10842.08
12057	2015.03.25 16:50	buy	3685	0.01	124.554	0.000	0.000
12058	2015.03.25 16:50	modify	3685	0.01	124.554	0.000	124.694
12059	2015.03.25 16:50	close	3685	0.01	124.581	0.000	124.694	0.22	10842.30
12060	2015.03.25 16:54	buy	3686	0.01	124.555	0.000	0.000
12061	2015.03.25 16:54	modify	3686	0.01	124.555	0.000	124.695
12062	2015.03.25 17:04	close	3686	0.01	124.584	0.000	124.695	0.24	10842.54
12063	2015.03.25 17:11	buy	3687	0.01	124.512	0.000	0.000
12064	2015.03.25 17:11	modify	3687	0.01	124.512	0.000	124.652
12065	2015.03.25 17:17	close	3687	0.01	124.539	0.000	124.652	0.22	10842.76
12066	2015.03.25 17:22	buy	3688	0.01	124.511	0.000	0.000
12067	2015.03.25 17:22	modify	3688	0.01	124.511	0.000	124.651
12068	2015.03.25 17:27	close	3688	0.01	124.540	0.000	124.651	0.24	10843.00
12069	2015.03.25 17:32	buy	3689	0.01	124.514	0.000	0.000
12070	2015.03.25 17:32	modify	3689	0.01	124.514	0.000	124.654
12071	2015.03.25 17:33	close	3689	0.01	124.541	0.000	124.654	0.22	10843.22
12072	2015.03.25 17:40	buy	3690	0.01	124.505	0.000	0.000
12073	2015.03.25 17:40	modify	3690	0.01	124.505	0.000	124.645
12074	2015.03.25 17:42	close	3690	0.01	124.535	0.000	124.645	0.25	10843.47
12075	2015.03.25 17:45	buy	3691	0.01	124.512	0.000	0.000
12076	2015.03.25 17:45	modify	3691	0.01	124.512	0.000	124.652
12077	2015.03.25 17:50	close	3691	0.01	124.545	0.000	124.652	0.28	10843.75
12078	2015.03.25 20:15	buy	3692	0.01	124.441	0.000	0.000
12079	2015.03.25 20:15	modify	3692	0.01	124.441	0.000	124.581
12080	2015.03.25 20:20	close	3692	0.01	124.473	0.000	124.581	0.27	10844.02
12081	2015.03.25 20:21	buy	3693	0.01	124.445	0.000	0.000
12082	2015.03.25 20:21	modify	3693	0.01	124.445	0.000	124.585
12083	2015.03.25 21:29	close	3693	0.01	124.475	0.000	124.585	0.25	10844.27
12084	2015.03.26 07:08	buy	3694	0.01	124.227	0.000	0.000
12085	2015.03.26 07:08	modify	3694	0.01	124.227	0.000	124.367
12086	2015.03.26 09:59	buy	3695	0.01	123.675	0.000	0.000
12087	2015.03.26 09:59	modify	3694	0.01	124.227	0.000	124.085
12088	2015.03.26 09:59	modify	3695	0.01	123.675	0.000	124.085
12089	2015.03.26 10:28	close	3695	0.01	123.978	0.000	124.085	2.88	10847.15
12090	2015.03.26 10:28	close	3694	0.01	123.978	0.000	124.085	-2.43	10844.72
12091	2015.03.27 08:25	buy	3696	0.01	123.489	0.000	0.000
12092	2015.03.27 08:25	modify	3696	0.01	123.489	0.000	123.629
12093	2015.03.27 08:27	close	3696	0.01	123.517	0.000	123.629	0.23	10844.95
12094	2015.03.27 08:52	buy	3697	0.01	123.478	0.000	0.000
12095	2015.03.27 08:52	modify	3697	0.01	123.478	0.000	123.618
12096	2015.03.27 08:56	close	3697	0.01	123.509	0.000	123.618	0.26	10845.21
12097	2015.03.27 09:02	buy	3698	0.01	123.545	0.000	0.000
12098	2015.03.27 09:02	modify	3698	0.01	123.545	0.000	123.685
12099	2015.03.27 09:05	close	3698	0.01	123.576	0.000	123.685	0.26	10845.47
12100	2015.03.27 09:12	buy	3699	0.01	123.544	0.000	0.000
12101	2015.03.27 09:12	modify	3699	0.01	123.544	0.000	123.684
12102	2015.03.27 11:31	close	3699	0.01	123.580	0.000	123.684	0.31	10845.78
12103	2015.03.27 18:03	sell	3700	0.01	123.938	0.000	0.000
12104	2015.03.27 18:03	modify	3700	0.01	123.938	0.000	123.798
12105	2015.03.27 18:19	close	3700	0.01	123.907	0.000	123.798	0.26	10846.04
12106	2015.03.27 18:20	sell	3701	0.01	123.938	0.000	0.000
12107	2015.03.27 18:20	modify	3701	0.01	123.938	0.000	123.798
12108	2015.03.27 18:21	close	3701	0.01	123.909	0.000	123.798	0.24	10846.28
12109	2015.03.27 18:46	sell	3702	0.01	123.944	0.000	0.000
12110	2015.03.27 18:46	modify	3702	0.01	123.944	0.000	123.804
12111	2015.03.27 19:10	sell	3703	0.01	124.516	0.000	0.000
12112	2015.03.27 19:10	modify	3702	0.01	123.944	0.000	124.096
12113	2015.03.27 19:10	modify	3703	0.01	124.516	0.000	124.096
12114	2015.03.27 20:26	close	3703	0.01	124.203	0.000	124.096	2.97	10849.25
12115	2015.03.27 20:26	close	3702	0.01	124.203	0.000	124.096	-2.53	10846.72
12116	2015.03.30 10:03	buy	3704	0.01	123.682	0.000	0.000
12117	2015.03.30 10:03	modify	3704	0.01	123.682	0.000	123.822
12118	2015.03.30 10:03	close	3704	0.01	123.714	0.000	123.822	0.27	10846.99
12119	2015.03.30 10:04	buy	3705	0.01	123.686	0.000	0.000
12120	2015.03.30 10:04	modify	3705	0.01	123.686	0.000	123.826
12121	2015.03.30 10:22	close	3705	0.01	123.715	0.000	123.826	0.24	10847.23
12122	2015.03.30 15:00	sell	3706	0.01	124.438	0.000	0.000
12123	2015.03.30 15:00	modify	3706	0.01	124.438	0.000	124.298
12124	2015.03.30 15:01	close	3706	0.01	124.407	0.000	124.298	0.26	10847.49
12125	2015.03.30 15:01	sell	3707	0.01	124.389	0.000	0.000
12126	2015.03.30 15:01	modify	3707	0.01	124.389	0.000	124.249
12127	2015.03.30 15:54	close	3707	0.01	124.359	0.000	124.249	0.25	10847.74
12128	2015.03.30 15:54	sell	3708	0.01	124.344	0.000	0.000
12129	2015.03.30 15:54	modify	3708	0.01	124.344	0.000	124.204
12130	2015.03.30 15:57	close	3708	0.01	124.313	0.000	124.204	0.26	10848.00
12131	2015.03.30 15:58	sell	3709	0.01	124.303	0.000	0.000
12132	2015.03.30 15:58	modify	3709	0.01	124.303	0.000	124.163
12133	2015.03.30 16:01	close	3709	0.01	124.271	0.000	124.163	0.27	10848.27
12134	2015.03.30 16:25	sell	3710	0.01	124.368	0.000	0.000
12135	2015.03.30 16:25	modify	3710	0.01	124.368	0.000	124.228
12136	2015.03.30 16:33	close	3710	0.01	124.337	0.000	124.228	0.26	10848.53
12137	2015.03.30 16:34	sell	3711	0.01	124.360	0.000	0.000
12138	2015.03.30 16:34	modify	3711	0.01	124.360	0.000	124.220
12139	2015.03.30 16:47	close	3711	0.01	124.334	0.000	124.220	0.21	10848.74
12140	2015.03.31 08:44	buy	3712	0.01	123.878	0.000	0.000
12141	2015.03.31 08:44	modify	3712	0.01	123.878	0.000	124.018
12142	2015.03.31 09:44	close	3712	0.01	123.910	0.000	124.018	0.26	10849.00
12143	2015.03.31 09:44	buy	3713	0.01	123.829	0.000	0.000
12144	2015.03.31 09:44	modify	3713	0.01	123.829	0.000	123.969
12145	2015.03.31 09:45	close	3713	0.01	123.862	0.000	123.969	0.28	10849.28
12146	2015.03.31 09:47	buy	3714	0.01	123.828	0.000	0.000
12147	2015.03.31 09:47	modify	3714	0.01	123.828	0.000	123.968
12148	2015.03.31 11:47	buy	3715	0.01	123.276	0.000	0.000
12149	2015.03.31 11:47	modify	3714	0.01	123.828	0.000	123.686
12150	2015.03.31 11:47	modify	3715	0.01	123.276	0.000	123.686
12151	2015.03.31 17:22	close	3715	0.01	123.579	0.000	123.686	2.87	10852.15
12152	2015.03.31 17:22	close	3714	0.01	123.579	0.000	123.686	-2.44	10849.71
12153	2015.04.01 08:06	sell	3716	0.01	123.588	0.000	0.000
12154	2015.04.01 08:06	modify	3716	0.01	123.588	0.000	123.448
12155	2015.04.01 09:53	close	3716	0.01	123.559	0.000	123.448	0.24	10849.95
12156	2015.04.01 12:06	sell	3717	0.01	123.650	0.000	0.000
12157	2015.04.01 12:06	modify	3717	0.01	123.650	0.000	123.510
12158	2015.04.01 12:10	close	3717	0.01	123.617	0.000	123.510	0.27	10850.22
12159	2015.04.01 12:14	sell	3718	0.01	123.650	0.000	0.000
12160	2015.04.01 12:14	modify	3718	0.01	123.650	0.000	123.510
12161	2015.04.01 12:20	close	3718	0.01	123.622	0.000	123.510	0.23	10850.45
12162	2015.04.01 12:20	sell	3719	0.01	123.649	0.000	0.000
12163	2015.04.01 12:20	modify	3719	0.01	123.649	0.000	123.509
12164	2015.04.01 16:48	close	3719	0.01	123.621	0.000	123.509	0.23	10850.68
12165	2015.04.02 06:07	sell	3720	0.01	123.968	0.000	0.000
12166	2015.04.02 06:07	modify	3720	0.01	123.968	0.000	123.828
12167	2015.04.02 06:47	close	3720	0.01	123.938	0.000	123.828	0.25	10850.93
12168	2015.04.02 07:09	sell	3721	0.01	123.946	0.000	0.000
12169	2015.04.02 07:09	modify	3721	0.01	123.946	0.000	123.806
12170	2015.04.02 07:20	close	3721	0.01	123.913	0.000	123.806	0.28	10851.21
12171	2015.04.02 07:50	sell	3722	0.01	123.950	0.000	0.000
12172	2015.04.02 07:50	modify	3722	0.01	123.950	0.000	123.810
12173	2015.04.02 08:55	close	3722	0.01	123.918	0.000	123.810	0.27	10851.48
12174	2015.04.02 09:06	sell	3723	0.01	123.971	0.000	0.000
12175	2015.04.02 09:06	modify	3723	0.01	123.971	0.000	123.831
12176	2015.04.02 14:10	sell	3724	0.01	124.522	0.000	0.000
12177	2015.04.02 14:10	modify	3723	0.01	123.971	0.000	124.112
12178	2015.04.02 14:10	modify	3724	0.01	124.522	0.000	124.112
12179	2015.04.02 16:49	sell	3725	0.02	125.072	0.000	0.000
12180	2015.04.02 16:49	modify	3723	0.01	123.971	0.000	124.530
12181	2015.04.02 16:49	modify	3724	0.01	124.522	0.000	124.530
12182	2015.04.02 16:49	modify	3725	0.02	125.072	0.000	124.530
12183	2015.04.03 03:06	close	3725	0.02	124.633	0.000	124.530	8.35	10859.84
12184	2015.04.03 03:06	close	3724	0.01	124.633	0.000	124.530	-1.10	10858.73
12185	2015.04.03 03:06	close	3723	0.01	124.633	0.000	124.530	-6.40	10852.33
12186	2015.04.03 15:11	sell	3726	0.01	124.849	0.000	0.000
12187	2015.04.03 15:11	modify	3726	0.01	124.849	0.000	124.709
12188	2015.04.03 15:29	close	3726	0.01	124.803	0.000	124.709	0.40	10852.73
12189	2015.04.03 15:30	sell	3727	0.01	125.195	0.000	0.000
12190	2015.04.03 15:30	modify	3727	0.01	125.195	0.000	125.055
12191	2015.04.03 15:30	close	3727	0.01	125.177	0.000	125.055	0.14	10852.87
12192	2015.04.03 15:30	sell	3728	0.01	125.086	0.000	0.000
12193	2015.04.03 15:30	modify	3728	0.01	125.086	0.000	124.946
12194	2015.04.03 15:31	close	3728	0.01	125.004	0.000	124.946	0.75	10853.62
12195	2015.04.03 15:31	sell	3729	0.01	124.932	0.000	0.000
12196	2015.04.03 15:31	modify	3729	0.01	124.932	0.000	124.792
12197	2015.04.03 20:11	close	3729	0.01	124.866	0.000	124.792	0.60	10854.22
12198	2015.04.06 11:57	sell	3730	0.01	125.094	0.000	0.000
12199	2015.04.06 11:57	modify	3730	0.01	125.094	0.000	124.954
12200	2015.04.06 17:37	close	3730	0.01	125.055	0.000	124.954	0.34	10854.56
12201	2015.04.06 22:06	buy	3731	0.01	124.716	0.000	0.000
12202	2015.04.06 22:06	modify	3731	0.01	124.716	0.000	124.856
12203	2015.04.06 22:18	close	3731	0.01	124.742	0.000	124.856	0.21	10854.77
12204	2015.04.06 22:19	buy	3732	0.01	124.736	0.000	0.000
12205	2015.04.06 22:19	modify	3732	0.01	124.736	0.000	124.876
12206	2015.04.06 22:33	close	3732	0.01	124.765	0.000	124.876	0.24	10855.01
12207	2015.04.06 22:45	buy	3733	0.01	124.739	0.000	0.000
12208	2015.04.06 22:45	modify	3733	0.01	124.739	0.000	124.879
12209	2015.04.06 23:37	close	3733	0.01	124.769	0.000	124.879	0.25	10855.26
12210	2015.04.06 23:52	buy	3734	0.01	124.690	0.000	0.000
12211	2015.04.06 23:52	modify	3734	0.01	124.690	0.000	124.830
12212	2015.04.07 01:07	close	3734	0.01	124.721	0.000	124.830	0.22	10855.48
12213	2015.04.07 11:00	sell	3735	0.01	125.190	0.000	0.000
12214	2015.04.07 11:00	modify	3735	0.01	125.190	0.000	125.050
12215	2015.04.07 11:02	close	3735	0.01	125.161	0.000	125.050	0.24	10855.72
12216	2015.04.08 13:09	sell	3736	0.01	124.658	0.000	0.000
12217	2015.04.08 13:09	modify	3736	0.01	124.658	0.000	124.518
12218	2015.04.08 13:38	close	3736	0.01	124.623	0.000	124.518	0.29	10856.01
12219	2015.04.08 13:43	sell	3737	0.01	124.656	0.000	0.000
12220	2015.04.08 13:43	modify	3737	0.01	124.656	0.000	124.516
12221	2015.04.08 13:57	close	3737	0.01	124.621	0.000	124.516	0.30	10856.31
12222	2015.04.08 16:22	sell	3738	0.01	124.695	0.000	0.000
12223	2015.04.08 16:22	modify	3738	0.01	124.695	0.000	124.555
12224	2015.04.08 16:23	close	3738	0.01	124.664	0.000	124.555	0.26	10856.57
12225	2015.04.08 16:53	sell	3739	0.01	124.692	0.000	0.000
12226	2015.04.08 16:53	modify	3739	0.01	124.692	0.000	124.552
12227	2015.04.08 16:59	close	3739	0.01	124.662	0.000	124.552	0.25	10856.82
12228	2015.04.08 16:59	sell	3740	0.01	124.693	0.000	0.000
12229	2015.04.08 16:59	modify	3740	0.01	124.693	0.000	124.553
12230	2015.04.08 17:02	close	3740	0.01	124.664	0.000	124.553	0.24	10857.06
12231	2015.04.08 18:00	buy	3741	0.01	124.208	0.000	0.000
12232	2015.04.08 18:00	modify	3741	0.01	124.208	0.000	124.348
12233	2015.04.08 18:19	close	3741	0.01	124.237	0.000	124.348	0.24	10857.30
12234	2015.04.08 18:32	buy	3742	0.01	124.205	0.000	0.000
12235	2015.04.08 18:32	modify	3742	0.01	124.205	0.000	124.345
12236	2015.04.08 18:32	close	3742	0.01	124.235	0.000	124.345	0.25	10857.55
12237	2015.04.09 09:04	buy	3743	0.01	124.130	0.000	0.000
12238	2015.04.09 09:04	modify	3743	0.01	124.130	0.000	124.270
12239	2015.04.09 09:16	close	3743	0.01	124.161	0.000	124.270	0.26	10857.81
12240	2015.04.09 09:16	buy	3744	0.01	124.132	0.000	0.000
12241	2015.04.09 09:16	modify	3744	0.01	124.132	0.000	124.272
12242	2015.04.09 09:53	close	3744	0.01	124.167	0.000	124.272	0.29	10858.10
12243	2015.04.09 09:57	buy	3745	0.01	124.130	0.000	0.000
12244	2015.04.09 09:57	modify	3745	0.01	124.130	0.000	124.270
12245	2015.04.09 10:01	close	3745	0.01	124.159	0.000	124.270	0.24	10858.34
12246	2015.04.09 10:16	buy	3746	0.01	124.117	0.000	0.000
12247	2015.04.09 10:16	modify	3746	0.01	124.117	0.000	124.257
12248	2015.04.09 12:38	buy	3747	0.01	123.598	0.000	0.000
12249	2015.04.09 12:38	modify	3746	0.01	124.117	0.000	123.992
12250	2015.04.09 12:38	modify	3747	0.01	123.598	0.000	123.992
12251	2015.04.10 10:48	buy	3748	0.02	123.077	0.000	0.000
12252	2015.04.10 10:48	modify	3746	0.01	124.117	0.000	123.596
12253	2015.04.10 10:48	modify	3747	0.01	123.598	0.000	123.596
12254	2015.04.10 10:48	modify	3748	0.02	123.077	0.000	123.596
12255	2015.04.10 13:40	buy	3749	0.03	122.558	0.000	0.000
12256	2015.04.10 13:40	modify	3746	0.01	124.117	0.000	123.088
12257	2015.04.10 13:40	modify	3747	0.01	123.598	0.000	123.088
12258	2015.04.10 13:40	modify	3748	0.02	123.077	0.000	123.088
12259	2015.04.10 13:40	modify	3749	0.03	122.558	0.000	123.088
12260	2015.04.13 07:43	sell	3750	0.01	122.957	0.000	0.000
12261	2015.04.13 07:43	modify	3750	0.01	122.957	0.000	122.817
12262	2015.04.13 07:57	close	3750	0.01	122.928	0.000	122.817	0.24	10858.58
12263	2015.04.13 10:13	sell	3751	0.01	122.983	0.000	0.000
12264	2015.04.13 10:13	modify	3751	0.01	122.983	0.000	122.843
12265	2015.04.13 10:17	close	3751	0.01	122.952	0.000	122.843	0.26	10858.84
12266	2015.04.13 15:42	buy	3752	0.05	122.052	0.000	0.000
12267	2015.04.13 15:42	modify	3746	0.01	124.117	0.000	122.660
12268	2015.04.13 15:42	modify	3747	0.01	123.598	0.000	122.660
12269	2015.04.13 15:42	modify	3748	0.02	123.077	0.000	122.660
12270	2015.04.13 15:42	modify	3749	0.03	122.558	0.000	122.660
12271	2015.04.13 15:42	modify	3752	0.05	122.052	0.000	122.660
12272	2015.04.13 16:21	close	3752	0.05	122.654	0.000	122.660	28.74	10887.58
12273	2015.04.13 16:21	close	3749	0.03	122.654	0.000	122.660	2.52	10890.09
12274	2015.04.13 16:21	close	3748	0.02	122.654	0.000	122.660	-8.29	10881.80
12275	2015.04.13 16:21	close	3747	0.01	122.654	0.000	122.660	-9.19	10872.60
12276	2015.04.13 16:21	close	3746	0.01	122.654	0.000	122.660	-14.18	10858.42
12277	2015.04.14 07:10	buy	3753	0.01	122.555	0.000	0.000
12278	2015.04.14 07:10	modify	3753	0.01	122.555	0.000	122.695
12279	2015.04.14 07:20	close	3753	0.01	122.584	0.000	122.695	0.23	10858.65
12280	2015.04.14 08:15	buy	3754	0.01	122.522	0.000	0.000
12281	2015.04.14 08:15	modify	3754	0.01	122.522	0.000	122.662
12282	2015.04.14 10:06	close	3754	0.01	122.552	0.000	122.662	0.25	10858.90
12283	2015.04.14 12:34	buy	3755	0.01	122.336	0.000	0.000
12284	2015.04.14 12:34	modify	3755	0.01	122.336	0.000	122.476
12285	2015.04.14 12:39	close	3755	0.01	122.364	0.000	122.476	0.23	10859.13
12286	2015.04.14 12:56	buy	3756	0.01	122.316	0.000	0.000
12287	2015.04.14 12:56	modify	3756	0.01	122.316	0.000	122.456
12288	2015.04.14 13:31	close	3756	0.01	122.346	0.000	122.456	0.25	10859.38
12289	2015.04.15 09:28	sell	3757	0.01	122.876	0.000	0.000
12290	2015.04.15 09:28	modify	3757	0.01	122.876	0.000	122.736
12291	2015.04.15 10:01	close	3757	0.01	122.844	0.000	122.736	0.27	10859.65
12292	2015.04.15 10:03	sell	3758	0.01	122.895	0.000	0.000
12293	2015.04.15 10:03	modify	3758	0.01	122.895	0.000	122.755
12294	2015.04.15 10:04	close	3758	0.01	122.866	0.000	122.755	0.24	10859.89
12295	2015.04.15 10:10	sell	3759	0.01	122.893	0.000	0.000
12296	2015.04.15 10:10	modify	3759	0.01	122.893	0.000	122.753
12297	2015.04.15 10:22	close	3759	0.01	122.859	0.000	122.753	0.29	10860.18
12298	2015.04.15 11:00	buy	3760	0.01	122.620	0.000	0.000
12299	2015.04.15 11:00	modify	3760	0.01	122.620	0.000	122.760
12300	2015.04.15 11:04	close	3760	0.01	122.649	0.000	122.760	0.24	10860.42
12301	2015.04.15 11:05	buy	3761	0.01	122.614	0.000	0.000
12302	2015.04.15 11:05	modify	3761	0.01	122.614	0.000	122.754
12303	2015.04.15 11:06	close	3761	0.01	122.642	0.000	122.754	0.23	10860.65
12304	2015.04.15 11:19	buy	3762	0.01	122.617	0.000	0.000
12305	2015.04.15 11:19	modify	3762	0.01	122.617	0.000	122.757
12306	2015.04.15 11:21	close	3762	0.01	122.650	0.000	122.757	0.28	10860.93
12307	2015.04.15 11:31	buy	3763	0.01	122.608	0.000	0.000
12308	2015.04.15 11:31	modify	3763	0.01	122.608	0.000	122.748
12309	2015.04.15 11:32	close	3763	0.01	122.636	0.000	122.748	0.22	10861.15
12310	2015.04.15 11:40	buy	3764	0.01	122.619	0.000	0.000
12311	2015.04.15 11:41	modify	3764	0.01	122.619	0.000	122.759
12312	2015.04.15 14:42	close	3764	0.01	122.647	0.000	122.759	0.23	10861.38
12313	2015.04.16 03:18	sell	3765	0.01	123.752	0.000	0.000
12314	2015.04.16 03:18	modify	3765	0.01	123.752	0.000	123.612
12315	2015.04.16 03:19	close	3765	0.01	123.719	0.000	123.612	0.27	10861.65
12316	2015.04.16 03:50	sell	3766	0.01	123.754	0.000	0.000
12317	2015.04.16 03:50	modify	3766	0.01	123.754	0.000	123.614
12318	2015.04.16 03:58	close	3766	0.01	123.719	0.000	123.614	0.29	10861.94
12319	2015.04.17 09:07	buy	3767	0.01	124.256	0.000	0.000
12320	2015.04.17 09:07	modify	3767	0.01	124.256	0.000	124.396
12321	2015.04.17 09:10	close	3767	0.01	124.291	0.000	124.396	0.30	10862.24
12322	2015.04.17 09:13	buy	3768	0.01	124.257	0.000	0.000
12323	2015.04.17 09:13	modify	3768	0.01	124.257	0.000	124.397
12324	2015.04.17 09:15	close	3768	0.01	124.286	0.000	124.397	0.24	10862.48
12325	2015.04.17 09:30	buy	3769	0.01	124.251	0.000	0.000
12326	2015.04.17 09:30	modify	3769	0.01	124.251	0.000	124.391
12327	2015.04.17 10:00	close	3769	0.01	124.282	0.000	124.391	0.26	10862.74
12328	2015.04.17 10:18	buy	3770	0.01	124.235	0.000	0.000
12329	2015.04.17 10:18	modify	3770	0.01	124.235	0.000	124.375
12330	2015.04.17 10:19	close	3770	0.01	124.264	0.000	124.375	0.24	10862.98
12331	2015.04.17 10:25	buy	3771	0.01	124.230	0.000	0.000
12332	2015.04.17 10:25	modify	3771	0.01	124.230	0.000	124.370
12333	2015.04.17 10:27	close	3771	0.01	124.264	0.000	124.370	0.29	10863.27
12334	2015.04.17 12:00	sell	3772	0.01	124.633	0.000	0.000
12335	2015.04.17 12:00	modify	3772	0.01	124.633	0.000	124.493
12336	2015.04.17 12:07	close	3772	0.01	124.603	0.000	124.493	0.24	10863.51
12337	2015.04.17 12:08	sell	3773	0.01	124.628	0.000	0.000
12338	2015.04.17 12:08	modify	3773	0.01	124.628	0.000	124.488
12339	2015.04.17 12:09	close	3773	0.01	124.598	0.000	124.488	0.25	10863.76
12340	2015.04.17 12:13	sell	3774	0.01	124.625	0.000	0.000
12341	2015.04.17 12:13	modify	3774	0.01	124.625	0.000	124.485
12342	2015.04.17 12:18	close	3774	0.01	124.596	0.000	124.485	0.24	10864.00
12343	2015.04.17 12:33	sell	3775	0.01	124.626	0.000	0.000
12344	2015.04.17 12:33	modify	3775	0.01	124.626	0.000	124.486
12345	2015.04.17 12:35	close	3775	0.01	124.598	0.000	124.486	0.23	10864.23
12346	2015.04.17 13:17	sell	3776	0.01	124.633	0.000	0.000
12347	2015.04.17 13:17	modify	3776	0.01	124.633	0.000	124.493
12348	2015.04.17 16:40	close	3776	0.01	124.604	0.000	124.493	0.23	10864.46
12349	2015.04.17 16:59	sell	3777	0.01	124.859	0.000	0.000
12350	2015.04.17 16:59	modify	3777	0.01	124.859	0.000	124.719
12351	2015.04.17 16:59	close	3777	0.01	124.812	0.000	124.719	0.41	10864.87
12352	2015.04.17 17:20	sell	3778	0.01	124.919	0.000	0.000
12353	2015.04.17 17:20	modify	3778	0.01	124.919	0.000	124.779
12354	2015.04.17 17:26	close	3778	0.01	124.893	0.000	124.779	0.21	10865.08
12355	2015.04.17 18:01	sell	3779	0.01	124.963	0.000	0.000
12356	2015.04.17 18:01	modify	3779	0.01	124.963	0.000	124.823
12357	2015.04.17 18:03	close	3779	0.01	124.930	0.000	124.823	0.28	10865.36
12358	2015.04.17 18:11	sell	3780	0.01	124.963	0.000	0.000
12359	2015.04.17 18:12	modify	3780	0.01	124.963	0.000	124.823
12360	2015.04.17 18:14	close	3780	0.01	124.932	0.000	124.823	0.26	10865.62
12361	2015.04.17 18:21	sell	3781	0.01	124.972	0.000	0.000
12362	2015.04.17 18:21	modify	3781	0.01	124.972	0.000	124.832
12363	2015.04.17 18:22	close	3781	0.01	124.949	0.000	124.832	0.18	10865.80
12364	2015.04.20 07:38	buy	3782	0.01	124.578	0.000	0.000
12365	2015.04.20 07:38	modify	3782	0.01	124.578	0.000	124.718
12366	2015.04.20 07:38	close	3782	0.01	124.609	0.000	124.718	0.25	10866.05
12367	2015.04.20 07:40	buy	3783	0.01	124.581	0.000	0.000
12368	2015.04.20 07:40	modify	3783	0.01	124.581	0.000	124.721
12369	2015.04.20 09:34	close	3783	0.01	124.613	0.000	124.721	0.27	10866.32
12370	2015.04.20 12:23	buy	3784	0.01	124.409	0.000	0.000
12371	2015.04.20 12:23	modify	3784	0.01	124.409	0.000	124.549
12372	2015.04.20 15:38	close	3784	0.01	124.440	0.000	124.549	0.26	10866.58
12373	2015.04.21 10:02	buy	3785	0.01	124.523	0.000	0.000
12374	2015.04.21 10:02	modify	3785	0.01	124.523	0.000	124.663
12375	2015.04.21 10:03	close	3785	0.01	124.552	0.000	124.663	0.24	10866.82
12376	2015.04.21 10:13	buy	3786	0.01	124.524	0.000	0.000
12377	2015.04.21 10:13	modify	3786	0.01	124.524	0.000	124.664
12378	2015.04.21 10:14	close	3786	0.01	124.552	0.000	124.664	0.23	10867.05
12379	2015.04.21 10:14	buy	3787	0.01	124.522	0.000	0.000
12380	2015.04.21 10:14	modify	3787	0.01	124.522	0.000	124.662
12381	2015.04.21 10:46	close	3787	0.01	124.560	0.000	124.662	0.32	10867.37
12382	2015.04.21 11:00	buy	3788	0.01	124.536	0.000	0.000
12383	2015.04.21 11:00	modify	3788	0.01	124.536	0.000	124.676
12384	2015.04.21 11:06	close	3788	0.01	124.567	0.000	124.676	0.26	10867.63
12385	2015.04.21 11:24	buy	3789	0.01	124.529	0.000	0.000
12386	2015.04.21 11:24	modify	3789	0.01	124.529	0.000	124.669
12387	2015.04.21 11:33	close	3789	0.01	124.558	0.000	124.669	0.24	10867.87
12388	2015.04.21 12:02	buy	3790	0.01	124.509	0.000	0.000
12389	2015.04.21 12:02	modify	3790	0.01	124.509	0.000	124.649
12390	2015.04.21 13:24	close	3790	0.01	124.545	0.000	124.649	0.31	10868.18
12391	2015.04.22 10:02	sell	3791	0.01	125.473	0.000	0.000
12392	2015.04.22 10:02	modify	3791	0.01	125.473	0.000	125.333
12393	2015.04.22 10:07	close	3791	0.01	125.444	0.000	125.333	0.24	10868.42
12394	2015.04.22 12:00	sell	3792	0.01	125.473	0.000	0.000
12395	2015.04.22 12:00	modify	3792	0.01	125.473	0.000	125.333
12396	2015.04.22 13:11	close	3792	0.01	125.442	0.000	125.333	0.26	10868.68
12397	2015.04.22 20:18	buy	3793	0.01	123.843	0.000	0.000
12398	2015.04.22 20:18	modify	3793	0.01	123.843	0.000	123.983
12399	2015.04.22 20:22	close	3793	0.01	123.881	0.000	123.983	0.32	10869.00
12400	2015.04.22 20:51	buy	3794	0.01	123.841	0.000	0.000
12401	2015.04.22 20:51	modify	3794	0.01	123.841	0.000	123.981
12402	2015.04.23 11:19	close	3794	0.01	123.875	0.000	123.981	0.17	10869.17
12403	2015.04.23 17:25	sell	3795	0.01	124.699	0.000	0.000
12404	2015.04.23 17:25	modify	3795	0.01	124.699	0.000	124.559
12405	2015.04.23 17:46	sell	3796	0.01	125.170	0.000	0.000
12406	2015.04.23 17:46	modify	3795	0.01	124.699	0.000	124.800
12407	2015.04.23 17:46	modify	3796	0.01	125.170	0.000	124.800
12408	2015.04.24 06:09	close	3796	0.01	124.910	0.000	124.800	2.46	10871.62
12409	2015.04.24 06:09	close	3795	0.01	124.910	0.000	124.800	-2.07	10869.55
12410	2015.04.24 12:00	sell	3797	0.01	125.420	0.000	0.000
12411	2015.04.24 12:00	modify	3797	0.01	125.420	0.000	125.280
12412	2015.04.24 12:04	close	3797	0.01	125.391	0.000	125.280	0.24	10869.79
12413	2015.04.24 12:05	sell	3798	0.01	125.408	0.000	0.000
12414	2015.04.24 12:05	modify	3798	0.01	125.408	0.000	125.268
12415	2015.04.24 12:08	close	3798	0.01	125.382	0.000	125.268	0.21	10870.00
12416	2015.04.24 12:09	sell	3799	0.01	125.402	0.000	0.000
12417	2015.04.24 12:09	modify	3799	0.01	125.402	0.000	125.262
12418	2015.04.24 12:11	close	3799	0.01	125.373	0.000	125.262	0.24	10870.24
12419	2015.04.24 12:21	sell	3800	0.01	125.408	0.000	0.000
12420	2015.04.24 12:21	modify	3800	0.01	125.408	0.000	125.268
12421	2015.04.24 12:56	close	3800	0.01	125.379	0.000	125.268	0.24	10870.48
12422	2015.04.24 17:06	buy	3801	0.01	124.741	0.000	0.000
12423	2015.04.24 17:06	modify	3801	0.01	124.741	0.000	124.881
12424	2015.04.24 17:11	close	3801	0.01	124.771	0.000	124.881	0.25	10870.73
12425	2015.04.24 17:12	buy	3802	0.01	124.751	0.000	0.000
12426	2015.04.24 17:12	modify	3802	0.01	124.751	0.000	124.891
12427	2015.04.24 17:15	close	3802	0.01	124.775	0.000	124.891	0.19	10870.92
12428	2015.04.24 17:15	buy	3803	0.01	124.752	0.000	0.000
12429	2015.04.24 17:15	modify	3803	0.01	124.752	0.000	124.892
12430	2015.04.24 17:21	close	3803	0.01	124.783	0.000	124.892	0.26	10871.18
12431	2015.04.24 17:21	buy	3804	0.01	124.758	0.000	0.000
12432	2015.04.24 17:21	modify	3804	0.01	124.758	0.000	124.898
12433	2015.04.24 17:42	close	3804	0.01	124.795	0.000	124.898	0.31	10871.49
12434	2015.04.24 18:45	buy	3805	0.01	124.715	0.000	0.000
12435	2015.04.24 18:45	modify	3805	0.01	124.715	0.000	124.855
12436	2015.04.24 18:52	close	3805	0.01	124.760	0.000	124.855	0.40	10871.89
12437	2015.04.24 20:49	buy	3806	0.01	124.590	0.000	0.000
12438	2015.04.24 20:49	modify	3806	0.01	124.590	0.000	124.730
12439	2015.04.24 20:57	close	3806	0.01	124.621	0.000	124.730	0.26	10872.15
12440	2015.04.27 09:15	sell	3807	0.01	124.818	0.000	0.000
12441	2015.04.27 09:15	modify	3807	0.01	124.818	0.000	124.678
12442	2015.04.27 09:17	close	3807	0.01	124.789	0.000	124.678	0.24	10872.39
12443	2015.04.27 13:48	sell	3808	0.01	124.800	0.000	0.000
12444	2015.04.27 13:48	modify	3808	0.01	124.800	0.000	124.660
12445	2015.04.27 14:18	close	3808	0.01	124.768	0.000	124.660	0.27	10872.66
12446	2015.04.27 17:00	sell	3809	0.01	124.902	0.000	0.000
12447	2015.04.27 17:00	modify	3809	0.01	124.902	0.000	124.762
12448	2015.04.27 17:28	close	3809	0.01	124.880	0.000	124.762	0.17	10872.83
12449	2015.04.27 17:30	sell	3810	0.01	124.902	0.000	0.000
12450	2015.04.27 17:30	modify	3810	0.01	124.902	0.000	124.762
12451	2015.04.27 17:31	close	3810	0.01	124.873	0.000	124.762	0.24	10873.07
12452	2015.04.27 17:34	sell	3811	0.01	124.910	0.000	0.000
12453	2015.04.27 17:34	modify	3811	0.01	124.910	0.000	124.770
12454	2015.04.27 17:43	close	3811	0.01	124.876	0.000	124.770	0.29	10873.36
12455	2015.04.27 17:44	sell	3812	0.01	124.909	0.000	0.000
12456	2015.04.27 17:44	modify	3812	0.01	124.909	0.000	124.769
12457	2015.04.27 17:46	close	3812	0.01	124.880	0.000	124.769	0.24	10873.60
12458	2015.04.27 17:58	sell	3813	0.01	124.902	0.000	0.000
12459	2015.04.27 17:58	modify	3813	0.01	124.902	0.000	124.762
12460	2015.04.27 18:11	sell	3814	0.01	125.415	0.000	0.000
12461	2015.04.27 18:11	modify	3813	0.01	124.902	0.000	125.024
12462	2015.04.27 18:11	modify	3814	0.01	125.415	0.000	125.024
12463	2015.04.27 18:41	close	3814	0.01	125.130	0.000	125.024	2.70	10876.30
12464	2015.04.27 18:41	close	3813	0.01	125.130	0.000	125.024	-2.23	10874.07
12465	2015.04.27 18:41	sell	3815	0.01	125.114	0.000	0.000
12466	2015.04.27 18:41	modify	3815	0.01	125.114	0.000	124.974
12467	2015.04.27 18:44	close	3815	0.01	125.094	0.000	124.974	0.15	10874.22
12468	2015.04.27 18:44	sell	3816	0.01	125.076	0.000	0.000
12469	2015.04.27 18:44	modify	3816	0.01	125.076	0.000	124.936
12470	2015.04.27 18:45	close	3816	0.01	125.046	0.000	124.936	0.24	10874.46
12471	2015.04.27 18:45	sell	3817	0.01	125.027	0.000	0.000
12472	2015.04.27 18:45	modify	3817	0.01	125.027	0.000	124.887
12473	2015.04.27 18:59	close	3817	0.01	124.987	0.000	124.887	0.34	10874.80
12474	2015.04.27 19:07	sell	3818	0.01	125.016	0.000	0.000
12475	2015.04.27 19:07	modify	3818	0.01	125.016	0.000	124.876
12476	2015.04.27 19:52	close	3818	0.01	124.985	0.000	124.876	0.26	10875.06
12477	2015.04.28 12:10	buy	3819	0.01	124.452	0.000	0.000
12478	2015.04.28 12:10	modify	3819	0.01	124.452	0.000	124.592
12479	2015.04.28 15:21	close	3819	0.01	124.487	0.000	124.592	0.30	10875.36
12480	2015.04.28 15:51	buy	3820	0.01	124.279	0.000	0.000
12481	2015.04.28 15:51	modify	3820	0.01	124.279	0.000	124.419
12482	2015.04.28 16:43	close	3820	0.01	124.310	0.000	124.419	0.26	10875.62
12483	2015.04.29 11:00	sell	3821	0.01	124.649	0.000	0.000
12484	2015.04.29 11:00	modify	3821	0.01	124.649	0.000	124.509
12485	2015.04.29 14:29	sell	3822	0.01	125.139	0.000	0.000
12486	2015.04.29 14:29	modify	3821	0.01	124.649	0.000	124.760
12487	2015.04.29 14:29	modify	3822	0.01	125.139	0.000	124.760
12488	2015.04.29 15:38	sell	3823	0.02	125.617	0.000	0.000
12489	2015.04.29 15:38	modify	3821	0.01	124.649	0.000	125.127
12490	2015.04.29 15:38	modify	3822	0.01	125.139	0.000	125.127
12491	2015.04.29 15:38	modify	3823	0.02	125.617	0.000	125.127
12492	2015.04.29 15:56	close	3823	0.02	125.224	0.000	125.127	7.48	10883.10
12493	2015.04.29 15:56	close	3822	0.01	125.213	0.000	125.127	-0.75	10882.35
12494	2015.04.29 15:56	close	3821	0.01	125.213	0.000	125.127	-5.46	10876.89
12495	2015.04.29 15:56	sell	3824	0.01	125.177	0.000	0.000
12496	2015.04.29 15:56	modify	3824	0.01	125.177	0.000	125.037
12497	2015.04.29 16:31	sell	3825	0.01	125.653	0.000	0.000
12498	2015.04.29 16:31	modify	3824	0.01	125.177	0.000	125.281
12499	2015.04.29 16:31	modify	3825	0.01	125.653	0.000	125.281
12500	2015.04.29 17:05	sell	3826	0.02	126.163	0.000	0.000
12501	2015.04.29 17:05	modify	3824	0.01	125.177	0.000	125.660
12502	2015.04.29 17:05	modify	3825	0.01	125.653	0.000	125.660
12503	2015.04.29 17:05	modify	3826	0.02	126.163	0.000	125.660
12504	2015.04.29 17:20	sell	3827	0.03	126.648	0.000	0.000
12505	2015.04.29 17:20	modify	3824	0.01	125.177	0.000	126.147
12506	2015.04.29 17:20	modify	3825	0.01	125.653	0.000	126.147
12507	2015.04.29 17:20	modify	3826	0.02	126.163	0.000	126.147
12508	2015.04.29 17:20	modify	3827	0.03	126.648	0.000	126.147
12509	2015.04.29 18:03	sell	3828	0.05	127.167	0.000	0.000
12510	2015.04.29 18:03	modify	3824	0.01	125.177	0.000	126.568
12511	2015.04.29 18:03	modify	3825	0.01	125.653	0.000	126.568
12512	2015.04.29 18:03	modify	3826	0.02	126.163	0.000	126.568
12513	2015.04.29 18:03	modify	3827	0.03	126.648	0.000	126.568
12514	2015.04.29 18:03	modify	3828	0.05	127.167	0.000	126.568
12515	2015.04.29 19:55	close	3828	0.05	126.575	0.000	126.568	28.25	10905.14
12516	2015.04.29 19:55	close	3827	0.03	126.573	0.000	126.568	2.04	10907.18
12517	2015.04.29 19:55	close	3826	0.02	126.573	0.000	126.568	-7.96	10899.22
12518	2015.04.29 19:55	close	3825	0.01	126.575	0.000	126.568	-8.91	10890.31
12519	2015.04.29 19:55	close	3824	0.01	126.575	0.000	126.568	-13.49	10876.82
12520	2015.04.30 08:00	buy	3829	0.01	126.231	0.000	0.000
12521	2015.04.30 08:00	modify	3829	0.01	126.231	0.000	126.371
12522	2015.04.30 09:33	close	3829	0.01	126.262	0.000	126.371	0.26	10877.08
12523	2015.05.01 09:35	sell	3830	0.01	128.519	0.000	0.000
12524	2015.05.01 09:35	modify	3830	0.01	128.519	0.000	128.379
12525	2015.05.01 09:38	close	3830	0.01	128.491	0.000	128.379	0.23	10877.31
12526	2015.05.01 09:48	sell	3831	0.01	128.523	0.000	0.000
12527	2015.05.01 09:48	modify	3831	0.01	128.523	0.000	128.383
12528	2015.05.01 09:50	close	3831	0.01	128.494	0.000	128.383	0.24	10877.55
12529	2015.05.01 09:51	sell	3832	0.01	128.521	0.000	0.000
12530	2015.05.01 09:51	modify	3832	0.01	128.521	0.000	128.381
12531	2015.05.01 10:46	close	3832	0.01	128.483	0.000	128.381	0.32	10877.87
12532	2015.05.01 11:11	sell	3833	0.01	128.601	0.000	0.000
12533	2015.05.01 11:11	modify	3833	0.01	128.601	0.000	128.461
12534	2015.05.01 11:14	close	3833	0.01	128.572	0.000	128.461	0.24	10878.11
12535	2015.05.01 11:31	sell	3834	0.01	128.597	0.000	0.000
12536	2015.05.01 11:31	modify	3834	0.01	128.597	0.000	128.457
12537	2015.05.01 11:34	close	3834	0.01	128.563	0.000	128.457	0.29	10878.40
12538	2015.05.01 11:36	sell	3835	0.01	128.594	0.000	0.000
12539	2015.05.01 11:36	modify	3835	0.01	128.594	0.000	128.454
12540	2015.05.01 11:46	close	3835	0.01	128.564	0.000	128.454	0.25	10878.65
12541	2015.05.01 11:54	sell	3836	0.01	128.599	0.000	0.000
12542	2015.05.01 11:54	modify	3836	0.01	128.599	0.000	128.459
12543	2015.05.01 12:38	close	3836	0.01	128.570	0.000	128.459	0.23	10878.88
12544	2015.05.01 12:43	sell	3837	0.01	128.583	0.000	0.000
12545	2015.05.01 12:43	modify	3837	0.01	128.583	0.000	128.443
12546	2015.05.01 12:48	close	3837	0.01	128.554	0.000	128.443	0.24	10879.12
12547	2015.05.01 12:52	sell	3838	0.01	128.587	0.000	0.000
12548	2015.05.01 12:52	modify	3838	0.01	128.587	0.000	128.447
12549	2015.05.01 13:00	close	3838	0.01	128.558	0.000	128.447	0.24	10879.36
12550	2015.05.01 13:29	sell	3839	0.01	128.642	0.000	0.000
12551	2015.05.01 13:29	modify	3839	0.01	128.642	0.000	128.502
12552	2015.05.01 14:21	sell	3840	0.01	129.152	0.000	0.000
12553	2015.05.01 14:21	modify	3839	0.01	128.642	0.000	128.763
12554	2015.05.01 14:21	modify	3840	0.01	129.152	0.000	128.763
12555	2015.05.01 14:59	close	3840	0.01	128.870	0.000	128.763	2.67	10882.03
12556	2015.05.01 14:59	close	3839	0.01	128.870	0.000	128.763	-2.23	10879.80
12557	2015.05.01 14:59	sell	3841	0.01	128.845	0.000	0.000
12558	2015.05.01 14:59	modify	3841	0.01	128.845	0.000	128.705
12559	2015.05.01 15:01	close	3841	0.01	128.814	0.000	128.705	0.26	10880.06
12560	2015.05.01 15:37	sell	3842	0.01	128.898	0.000	0.000
12561	2015.05.01 15:37	modify	3842	0.01	128.898	0.000	128.758
12562	2015.05.01 15:42	close	3842	0.01	128.859	0.000	128.758	0.34	10880.40
12563	2015.05.01 15:58	sell	3843	0.01	128.906	0.000	0.000
12564	2015.05.01 15:58	modify	3843	0.01	128.906	0.000	128.766
12565	2015.05.01 16:07	close	3843	0.01	128.876	0.000	128.766	0.25	10880.65
12566	2015.05.01 16:43	sell	3844	0.01	128.988	0.000	0.000
12567	2015.05.01 16:43	modify	3844	0.01	128.988	0.000	128.848
12568	2015.05.01 16:43	close	3844	0.01	128.958	0.000	128.848	0.24	10880.89
12569	2015.05.01 16:45	sell	3845	0.01	128.986	0.000	0.000
12570	2015.05.01 16:45	modify	3845	0.01	128.986	0.000	128.846
12571	2015.05.01 16:45	close	3845	0.01	128.959	0.000	128.846	0.21	10881.10
12572	2015.05.01 16:54	sell	3846	0.01	128.987	0.000	0.000
12573	2015.05.01 16:54	modify	3846	0.01	128.987	0.000	128.847
12574	2015.05.01 17:04	close	3846	0.01	128.949	0.000	128.847	0.32	10881.42
12575	2015.05.04 09:33	buy	3847	0.01	128.529	0.000	0.000
12576	2015.05.04 09:33	modify	3847	0.01	128.529	0.000	128.669
12577	2015.05.04 13:54	close	3847	0.01	128.561	0.000	128.669	0.27	10881.69
12578	2015.05.05 07:42	buy	3848	0.01	128.365	0.000	0.000
12579	2015.05.05 07:42	modify	3848	0.01	128.365	0.000	128.505
12580	2015.05.05 07:49	close	3848	0.01	128.395	0.000	128.505	0.25	10881.94
12581	2015.05.05 07:58	buy	3849	0.01	128.365	0.000	0.000
12582	2015.05.05 07:58	modify	3849	0.01	128.365	0.000	128.505
12583	2015.05.05 08:06	close	3849	0.01	128.393	0.000	128.505	0.23	10882.17
12584	2015.05.05 08:31	buy	3850	0.01	128.353	0.000	0.000
12585	2015.05.05 08:31	modify	3850	0.01	128.353	0.000	128.493
12586	2015.05.05 09:01	close	3850	0.01	128.383	0.000	128.493	0.25	10882.42
12587	2015.05.05 09:22	buy	3851	0.01	128.307	0.000	0.000
12588	2015.05.05 09:22	modify	3851	0.01	128.307	0.000	128.447
12589	2015.05.05 10:12	close	3851	0.01	128.336	0.000	128.447	0.24	10882.66
12590	2015.05.05 10:21	buy	3852	0.01	128.245	0.000	0.000
12591	2015.05.05 10:21	modify	3852	0.01	128.245	0.000	128.385
12592	2015.05.05 11:58	close	3852	0.01	128.277	0.000	128.385	0.27	10882.93
12593	2015.05.06 06:19	sell	3853	0.01	129.675	0.000	0.000
12594	2015.05.06 06:19	modify	3853	0.01	129.675	0.000	129.535
12595	2015.05.06 06:29	close	3853	0.01	129.644	0.000	129.535	0.26	10883.19
12596	2015.05.06 07:10	sell	3854	0.01	129.678	0.000	0.000
12597	2015.05.06 07:10	modify	3854	0.01	129.678	0.000	129.538
12598	2015.05.06 07:19	close	3854	0.01	129.649	0.000	129.538	0.24	10883.43
12599	2015.05.06 10:32	sell	3855	0.01	129.734	0.000	0.000
12600	2015.05.06 10:32	modify	3855	0.01	129.734	0.000	129.594
12601	2015.05.06 10:40	close	3855	0.01	129.695	0.000	129.594	0.34	10883.77
12602	2015.05.06 11:35	sell	3856	0.01	129.738	0.000	0.000
12603	2015.05.06 11:35	modify	3856	0.01	129.738	0.000	129.598
12604	2015.05.06 11:43	close	3856	0.01	129.712	0.000	129.598	0.21	10883.98
12605	2015.05.06 11:45	sell	3857	0.01	129.732	0.000	0.000
12606	2015.05.06 11:45	modify	3857	0.01	129.732	0.000	129.592
12607	2015.05.06 11:45	close	3857	0.01	129.702	0.000	129.592	0.25	10884.23
12608	2015.05.06 13:04	sell	3858	0.01	129.765	0.000	0.000
12609	2015.05.06 13:04	modify	3858	0.01	129.765	0.000	129.625
12610	2015.05.06 13:07	close	3858	0.01	129.734	0.000	129.625	0.25	10884.48
12611	2015.05.06 13:17	sell	3859	0.01	129.765	0.000	0.000
12612	2015.05.06 13:17	modify	3859	0.01	129.765	0.000	129.625
12613	2015.05.06 13:24	close	3859	0.01	129.733	0.000	129.625	0.26	10884.74
12614	2015.05.06 16:35	sell	3860	0.01	129.926	0.000	0.000
12615	2015.05.06 16:35	modify	3860	0.01	129.926	0.000	129.786
12616	2015.05.06 16:52	sell	3861	0.01	130.453	0.000	0.000
12617	2015.05.06 16:52	modify	3860	0.01	129.926	0.000	130.055
12618	2015.05.06 16:52	modify	3861	0.01	130.453	0.000	130.055
12619	2015.05.07 12:09	sell	3862	0.02	130.979	0.000	0.000
12620	2015.05.07 12:09	modify	3860	0.01	129.926	0.000	130.455
12621	2015.05.07 12:09	modify	3861	0.01	130.453	0.000	130.455
12622	2015.05.07 12:09	modify	3862	0.02	130.979	0.000	130.455
12623	2015.05.07 14:46	close	3862	0.02	130.562	0.000	130.455	7.94	10892.68
12624	2015.05.07 14:46	close	3861	0.01	130.569	0.000	130.455	-1.16	10891.52
12625	2015.05.07 14:46	close	3860	0.01	130.569	0.000	130.455	-6.23	10885.28
12626	2015.05.08 11:00	sell	3863	0.01	130.071	0.000	0.000
12627	2015.05.08 11:00	modify	3863	0.01	130.071	0.000	129.931
12628	2015.05.08 13:22	close	3863	0.01	130.047	0.000	129.931	0.19	10885.47
12629	2015.05.11 12:04	sell	3864	0.01	128.877	0.000	0.000
12630	2015.05.11 12:04	modify	3864	0.01	128.877	0.000	128.737
12631	2015.05.11 12:10	close	3864	0.01	128.851	0.000	128.737	0.21	10885.68
12632	2015.05.12 05:38	sell	3865	0.01	128.660	0.000	0.000
12633	2015.05.12 05:38	modify	3865	0.01	128.660	0.000	128.520
12634	2015.05.12 10:17	sell	3866	0.01	129.197	0.000	0.000
12635	2015.05.12 10:17	modify	3865	0.01	128.660	0.000	128.794
12636	2015.05.12 10:17	modify	3866	0.01	129.197	0.000	128.794
12637	2015.05.12 11:45	sell	3867	0.02	129.737	0.000	0.000
12638	2015.05.12 11:45	modify	3865	0.01	128.660	0.000	129.204
12639	2015.05.12 11:45	modify	3866	0.01	129.197	0.000	129.204
12640	2015.05.12 11:45	modify	3867	0.02	129.737	0.000	129.204
12641	2015.05.12 18:31	close	3867	0.02	129.304	0.000	129.204	8.24	10893.92
12642	2015.05.12 18:31	close	3866	0.01	129.304	0.000	129.204	-1.06	10892.86
12643	2015.05.12 18:31	close	3865	0.01	129.304	0.000	129.204	-6.23	10886.63
12644	2015.05.13 10:00	sell	3868	0.01	129.501	0.000	0.000
12645	2015.05.13 10:00	modify	3868	0.01	129.501	0.000	129.361
12646	2015.05.13 10:00	close	3868	0.01	129.471	0.000	129.361	0.25	10886.88
12647	2015.05.13 10:00	sell	3869	0.01	129.451	0.000	0.000
12648	2015.05.13 10:00	modify	3869	0.01	129.451	0.000	129.311
12649	2015.05.13 10:01	close	3869	0.01	129.421	0.000	129.311	0.25	10887.13
12650	2015.05.13 10:14	sell	3870	0.01	129.416	0.000	0.000
12651	2015.05.13 10:14	modify	3870	0.01	129.416	0.000	129.276
12652	2015.05.13 10:35	close	3870	0.01	129.393	0.000	129.276	0.18	10887.31
12653	2015.05.13 10:37	sell	3871	0.01	129.415	0.000	0.000
12654	2015.05.13 10:37	modify	3871	0.01	129.415	0.000	129.275
12655	2015.05.13 10:39	close	3871	0.01	129.383	0.000	129.275	0.27	10887.58
12656	2015.05.13 16:00	sell	3872	0.01	129.493	0.000	0.000
12657	2015.05.13 16:00	modify	3872	0.01	129.493	0.000	129.353
12658	2015.05.13 16:01	close	3872	0.01	129.461	0.000	129.353	0.27	10887.85
12659	2015.05.13 16:03	sell	3873	0.01	129.499	0.000	0.000
12660	2015.05.13 16:03	modify	3873	0.01	129.499	0.000	129.359
12661	2015.05.13 16:03	close	3873	0.01	129.470	0.000	129.359	0.24	10888.09
12662	2015.05.13 16:04	sell	3874	0.01	129.493	0.000	0.000
12663	2015.05.13 16:04	modify	3874	0.01	129.493	0.000	129.353
12664	2015.05.13 16:04	close	3874	0.01	129.464	0.000	129.353	0.24	10888.33
12665	2015.05.13 16:04	sell	3875	0.01	129.483	0.000	0.000
12666	2015.05.13 16:04	modify	3875	0.01	129.483	0.000	129.343
12667	2015.05.13 16:05	close	3875	0.01	129.452	0.000	129.343	0.26	10888.59
12668	2015.05.13 16:52	sell	3876	0.01	129.495	0.000	0.000
12669	2015.05.13 16:52	modify	3876	0.01	129.495	0.000	129.355
12670	2015.05.13 16:53	close	3876	0.01	129.467	0.000	129.355	0.23	10888.82
12671	2015.05.13 16:53	sell	3877	0.01	129.488	0.000	0.000
12672	2015.05.13 16:53	modify	3877	0.01	129.488	0.000	129.348
12673	2015.05.13 18:52	sell	3878	0.01	130.036	0.000	0.000
12674	2015.05.13 18:52	modify	3877	0.01	129.488	0.000	129.628
12675	2015.05.13 18:52	modify	3878	0.01	130.036	0.000	129.628
12676	2015.05.14 12:08	sell	3879	0.02	130.580	0.000	0.000
12677	2015.05.14 12:08	modify	3877	0.01	129.488	0.000	130.042
12678	2015.05.14 12:08	modify	3878	0.01	130.036	0.000	130.042
12679	2015.05.14 12:08	modify	3879	0.02	130.580	0.000	130.042
12680	2015.05.14 13:46	sell	3880	0.03	131.128	0.000	0.000
12681	2015.05.14 13:46	modify	3877	0.01	129.488	0.000	130.571
12682	2015.05.14 13:46	modify	3878	0.01	130.036	0.000	130.571
12683	2015.05.14 13:46	modify	3879	0.02	130.580	0.000	130.571
12684	2015.05.14 13:46	modify	3880	0.03	131.128	0.000	130.571
12685	2015.05.14 16:10	close	3880	0.03	130.577	0.000	130.571	15.77	10904.59
12686	2015.05.14 16:10	close	3879	0.02	130.577	0.000	130.571	-0.03	10904.56
12687	2015.05.14 16:10	close	3878	0.01	130.577	0.000	130.571	-5.25	10899.31
12688	2015.05.14 16:10	close	3877	0.01	130.577	0.000	130.571	-10.52	10888.79
12689	2015.05.15 10:00	sell	3881	0.01	130.945	0.000	0.000
12690	2015.05.15 10:00	modify	3881	0.01	130.945	0.000	130.805
12691	2015.05.15 10:15	close	3881	0.01	130.912	0.000	130.805	0.28	10889.07
12692	2015.05.15 10:18	sell	3882	0.01	130.937	0.000	0.000
12693	2015.05.15 10:18	modify	3882	0.01	130.937	0.000	130.797
12694	2015.05.15 10:20	close	3882	0.01	130.909	0.000	130.797	0.22	10889.29
12695	2015.05.18 11:01	buy	3883	0.01	130.110	0.000	0.000
12696	2015.05.18 11:01	modify	3883	0.01	130.110	0.000	130.250
12697	2015.05.18 12:53	close	3883	0.01	130.143	0.000	130.250	0.28	10889.57
12698	2015.05.18 17:03	buy	3884	0.01	129.967	0.000	0.000
12699	2015.05.18 17:03	modify	3884	0.01	129.967	0.000	130.107
12700	2015.05.18 17:16	close	3884	0.01	129.997	0.000	130.107	0.25	10889.82
12701	2015.05.18 17:16	buy	3885	0.01	129.998	0.000	0.000
12702	2015.05.18 17:16	modify	3885	0.01	129.998	0.000	130.138
12703	2015.05.18 17:18	close	3885	0.01	130.027	0.000	130.138	0.24	10890.06
12704	2015.05.18 17:22	buy	3886	0.01	129.996	0.000	0.000
12705	2015.05.18 17:22	modify	3886	0.01	129.996	0.000	130.136
12706	2015.05.18 17:27	close	3886	0.01	130.016	0.000	130.136	0.15	10890.21
12707	2015.05.18 17:28	buy	3887	0.01	129.984	0.000	0.000
12708	2015.05.18 17:28	modify	3887	0.01	129.984	0.000	130.124
12709	2015.05.18 18:01	close	3887	0.01	130.013	0.000	130.124	0.24	10890.45
12710	2015.05.18 18:07	buy	3888	0.01	129.942	0.000	0.000
12711	2015.05.18 18:07	modify	3888	0.01	129.942	0.000	130.082
12712	2015.05.18 18:12	close	3888	0.01	129.969	0.000	130.082	0.22	10890.67
12713	2015.05.18 18:13	buy	3889	0.01	129.938	0.000	0.000
12714	2015.05.18 18:13	modify	3889	0.01	129.938	0.000	130.078
12715	2015.05.19 10:01	buy	3890	0.01	129.299	0.000	0.000
12716	2015.05.19 10:01	modify	3889	0.01	129.938	0.000	129.753
12717	2015.05.19 10:01	modify	3890	0.01	129.299	0.000	129.753
12718	2015.05.19 10:13	buy	3891	0.02	128.758	0.000	0.000
12719	2015.05.19 10:13	modify	3889	0.01	129.938	0.000	129.317
12720	2015.05.19 10:13	modify	3890	0.01	129.299	0.000	129.317
12721	2015.05.19 10:13	modify	3891	0.02	128.758	0.000	129.317
12722	2015.05.19 10:50	buy	3892	0.03	128.223	0.000	0.000
12723	2015.05.19 10:50	modify	3889	0.01	129.938	0.000	128.785
12724	2015.05.19 10:50	modify	3890	0.01	129.299	0.000	128.785
12725	2015.05.19 10:50	modify	3891	0.02	128.758	0.000	128.785
12726	2015.05.19 10:50	modify	3892	0.03	128.223	0.000	128.785
12727	2015.05.19 10:59	close	3892	0.03	128.777	0.000	128.785	15.86	10906.53
12728	2015.05.19 10:59	close	3891	0.02	128.777	0.000	128.785	0.29	10906.82
12729	2015.05.19 10:59	close	3890	0.01	128.777	0.000	128.785	-5.06	10901.76
12730	2015.05.19 10:59	close	3889	0.01	128.777	0.000	128.785	-11.24	10890.52
12731	2015.05.19 16:02	buy	3893	0.01	128.598	0.000	0.000
12732	2015.05.19 16:02	modify	3893	0.01	128.598	0.000	128.738
12733	2015.05.19 16:08	close	3893	0.01	128.628	0.000	128.738	0.25	10890.77
12734	2015.05.19 16:10	buy	3894	0.01	128.602	0.000	0.000
12735	2015.05.19 16:10	modify	3894	0.01	128.602	0.000	128.742
12736	2015.05.19 16:10	close	3894	0.01	128.632	0.000	128.742	0.24	10891.01
12737	2015.05.20 05:59	sell	3895	0.01	129.073	0.000	0.000
12738	2015.05.20 05:59	modify	3895	0.01	129.073	0.000	128.933
12739	2015.05.20 08:59	close	3895	0.01	129.028	0.000	128.933	0.39	10891.40
12740	2015.05.20 17:26	sell	3896	0.01	129.207	0.000	0.000
12741	2015.05.20 17:26	modify	3896	0.01	129.207	0.000	129.067
12742	2015.05.20 17:29	close	3896	0.01	129.178	0.000	129.067	0.24	10891.64
12743	2015.05.20 17:31	sell	3897	0.01	129.220	0.000	0.000
12744	2015.05.20 17:31	modify	3897	0.01	129.220	0.000	129.080
12745	2015.05.20 17:33	close	3897	0.01	129.188	0.000	129.080	0.27	10891.91
12746	2015.05.20 17:56	sell	3898	0.01	129.213	0.000	0.000
12747	2015.05.20 17:56	modify	3898	0.01	129.213	0.000	129.073
12748	2015.05.20 17:56	close	3898	0.01	129.182	0.000	129.073	0.26	10892.17
12749	2015.05.20 18:31	sell	3899	0.01	129.241	0.000	0.000
12750	2015.05.20 18:31	modify	3899	0.01	129.241	0.000	129.101
12751	2015.05.20 18:31	close	3899	0.01	129.202	0.000	129.101	0.34	10892.51
12752	2015.05.20 18:35	sell	3900	0.01	129.238	0.000	0.000
12753	2015.05.20 18:35	modify	3900	0.01	129.238	0.000	129.098
12754	2015.05.20 18:38	close	3900	0.01	129.206	0.000	129.098	0.27	10892.78
12755	2015.05.20 20:00	sell	3901	0.01	129.348	0.000	0.000
12756	2015.05.20 20:00	modify	3901	0.01	129.348	0.000	129.208
12757	2015.05.20 20:13	close	3901	0.01	129.312	0.000	129.208	0.31	10893.09
12758	2015.05.20 20:19	sell	3902	0.01	129.332	0.000	0.000
12759	2015.05.20 20:19	modify	3902	0.01	129.332	0.000	129.192
12760	2015.05.21 09:29	close	3902	0.01	129.302	0.000	129.192	0.23	10893.31
12761	2015.05.21 22:50	buy	3903	0.01	129.204	0.000	0.000
12762	2015.05.21 22:50	modify	3903	0.01	129.204	0.000	129.344
12763	2015.05.21 23:29	close	3903	0.01	129.235	0.000	129.344	0.26	10893.57
12764	2015.05.22 11:00	sell	3904	0.01	129.398	0.000	0.000
12765	2015.05.22 11:00	modify	3904	0.01	129.398	0.000	129.258
12766	2015.05.22 12:46	sell	3905	0.01	129.932	0.000	0.000
12767	2015.05.22 12:46	modify	3904	0.01	129.398	0.000	129.531
12768	2015.05.22 12:46	modify	3905	0.01	129.932	0.000	129.531
12769	2015.05.22 14:39	close	3905	0.01	129.630	0.000	129.531	2.86	10896.43
12770	2015.05.22 14:39	close	3904	0.01	129.630	0.000	129.531	-2.27	10894.16
12771	2015.05.25 07:26	sell	3906	0.01	129.056	0.000	0.000
12772	2015.05.25 07:26	modify	3906	0.01	129.056	0.000	128.916
12773	2015.05.25 08:15	close	3906	0.01	129.028	0.000	128.916	0.23	10894.39
12774	2015.05.25 08:32	sell	3907	0.01	129.093	0.000	0.000
12775	2015.05.25 08:32	modify	3907	0.01	129.093	0.000	128.953
12776	2015.05.25 10:30	close	3907	0.01	129.064	0.000	128.953	0.24	10894.63
12777	2015.05.25 17:12	buy	3908	0.01	128.688	0.000	0.000
12778	2015.05.25 17:12	modify	3908	0.01	128.688	0.000	128.828
12779	2015.05.25 17:43	close	3908	0.01	128.718	0.000	128.828	0.25	10894.88
12780	2015.05.25 17:50	buy	3909	0.01	128.689	0.000	0.000
12781	2015.05.25 17:50	modify	3909	0.01	128.689	0.000	128.829
12782	2015.05.26 05:56	close	3909	0.01	128.719	0.000	128.829	0.21	10895.09
12783	2015.05.26 10:00	sell	3910	0.01	128.893	0.000	0.000
12784	2015.05.26 10:00	modify	3910	0.01	128.893	0.000	128.753
12785	2015.05.26 12:04	sell	3911	0.01	129.397	0.000	0.000
12786	2015.05.26 12:04	modify	3910	0.01	128.893	0.000	129.011
12787	2015.05.26 12:04	modify	3911	0.01	129.397	0.000	129.011
12788	2015.05.26 16:08	sell	3912	0.02	129.900	0.000	0.000
12789	2015.05.26 16:08	modify	3910	0.01	128.893	0.000	129.394
12790	2015.05.26 16:08	modify	3911	0.01	129.397	0.000	129.394
12791	2015.05.26 16:08	modify	3912	0.02	129.900	0.000	129.394
12792	2015.05.26 18:08	close	3912	0.02	129.495	0.000	129.394	7.71	10902.80
12793	2015.05.26 18:08	close	3911	0.01	129.495	0.000	129.394	-0.98	10901.82
12794	2015.05.26 18:08	close	3910	0.01	129.495	0.000	129.394	-5.83	10895.99
12795	2015.05.27 10:00	sell	3913	0.01	129.789	0.000	0.000
12796	2015.05.27 10:00	modify	3913	0.01	129.789	0.000	129.649
12797	2015.05.27 10:00	close	3913	0.01	129.744	0.000	129.649	0.40	10896.39
12798	2015.05.27 10:00	sell	3914	0.01	129.723	0.000	0.000
12799	2015.05.27 10:00	modify	3914	0.01	129.723	0.000	129.583
12800	2015.05.27 10:02	close	3914	0.01	129.694	0.000	129.583	0.24	10896.63
12801	2015.05.27 10:02	sell	3915	0.01	129.670	0.000	0.000
12802	2015.05.27 10:02	modify	3915	0.01	129.670	0.000	129.530
12803	2015.05.27 10:02	close	3915	0.01	129.639	0.000	129.530	0.25	10896.88
12804	2015.05.27 10:02	sell	3916	0.01	129.627	0.000	0.000
12805	2015.05.27 10:02	modify	3916	0.01	129.627	0.000	129.487
12806	2015.05.27 13:03	sell	3917	0.01	130.126	0.000	0.000
12807	2015.05.27 13:03	modify	3916	0.01	129.627	0.000	129.742
12808	2015.05.27 13:03	modify	3917	0.01	130.126	0.000	129.742
12809	2015.05.27 15:33	close	3917	0.01	129.853	0.000	129.742	2.59	10899.47
12810	2015.05.27 15:33	close	3916	0.01	129.853	0.000	129.742	-2.21	10897.26
12811	2015.05.28 05:15	sell	3918	0.01	130.515	0.000	0.000
12812	2015.05.28 05:15	modify	3918	0.01	130.515	0.000	130.375
12813	2015.05.28 05:20	close	3918	0.01	130.485	0.000	130.375	0.25	10897.51
12814	2015.05.28 05:23	sell	3919	0.01	130.516	0.000	0.000
12815	2015.05.28 05:23	modify	3919	0.01	130.516	0.000	130.376
12816	2015.05.28 08:32	close	3919	0.01	130.488	0.000	130.376	0.23	10897.74
12817	2015.05.28 11:32	sell	3920	0.01	130.908	0.000	0.000
12818	2015.05.28 11:32	modify	3920	0.01	130.908	0.000	130.768
12819	2015.05.28 12:02	close	3920	0.01	130.878	0.000	130.768	0.25	10897.99
12820	2015.05.28 12:22	sell	3921	0.01	130.983	0.000	0.000
12821	2015.05.28 12:22	modify	3921	0.01	130.983	0.000	130.843
12822	2015.05.28 12:30	close	3921	0.01	130.950	0.000	130.843	0.28	10898.27
12823	2015.05.28 12:41	sell	3922	0.01	130.993	0.000	0.000
12824	2015.05.28 12:41	modify	3922	0.01	130.993	0.000	130.853
12825	2015.05.28 12:43	close	3922	0.01	130.965	0.000	130.853	0.23	10898.50
12826	2015.05.28 12:50	sell	3923	0.01	130.995	0.000	0.000
12827	2015.05.28 12:50	modify	3923	0.01	130.995	0.000	130.855
12828	2015.05.28 14:19	close	3923	0.01	130.960	0.000	130.855	0.29	10898.79
12829	2015.05.28 22:00	sell	3924	0.01	131.458	0.000	0.000
12830	2015.05.28 22:00	modify	3924	0.01	131.458	0.000	131.318
12831	2015.05.28 22:01	close	3924	0.01	131.425	0.000	131.318	0.28	10899.07
12832	2015.05.28 22:01	sell	3925	0.01	131.444	0.000	0.000
12833	2015.05.28 22:01	modify	3925	0.01	131.444	0.000	131.304
12834	2015.05.28 22:04	close	3925	0.01	131.414	0.000	131.304	0.25	10899.32
12835	2015.05.28 22:14	sell	3926	0.01	131.460	0.000	0.000
12836	2015.05.28 22:14	modify	3926	0.01	131.460	0.000	131.320
12837	2015.05.28 22:16	close	3926	0.01	131.437	0.000	131.320	0.18	10899.50
12838	2015.05.28 22:18	sell	3927	0.01	131.470	0.000	0.000
12839	2015.05.28 22:18	modify	3927	0.01	131.470	0.000	131.330
12840	2015.05.28 22:19	close	3927	0.01	131.437	0.000	131.330	0.28	10899.78
12841	2015.05.28 22:20	sell	3928	0.01	131.457	0.000	0.000
12842	2015.05.28 22:20	modify	3928	0.01	131.457	0.000	131.317
12843	2015.05.28 22:24	close	3928	0.01	131.432	0.000	131.317	0.20	10899.98
12844	2015.05.29 10:01	buy	3929	0.01	130.858	0.000	0.000
12845	2015.05.29 10:01	modify	3929	0.01	130.858	0.000	130.998
12846	2015.05.29 10:01	close	3929	0.01	130.886	0.000	130.998	0.23	10900.21
12847	2015.05.29 10:01	buy	3930	0.01	130.902	0.000	0.000
12848	2015.05.29 10:01	modify	3930	0.01	130.902	0.000	131.042
12849	2015.05.29 10:02	close	3930	0.01	130.946	0.000	131.042	0.38	10900.59
12850	2015.05.29 10:03	buy	3931	0.01	130.941	0.000	0.000
12851	2015.05.29 10:03	modify	3931	0.01	130.941	0.000	131.081
12852	2015.05.29 10:04	close	3931	0.01	130.972	0.000	131.081	0.26	10900.85
12853	2015.05.29 10:14	buy	3932	0.01	130.948	0.000	0.000
12854	2015.05.29 10:14	modify	3932	0.01	130.948	0.000	131.088
12855	2015.05.29 10:17	close	3932	0.01	130.969	0.000	131.088	0.16	10901.01
12856	2015.05.29 10:21	buy	3933	0.01	130.956	0.000	0.000
12857	2015.05.29 10:21	modify	3933	0.01	130.956	0.000	131.096
12858	2015.05.29 10:26	close	3933	0.01	130.984	0.000	131.096	0.23	10901.24
12859	2015.05.29 10:29	buy	3934	0.01	130.951	0.000	0.000
12860	2015.05.29 10:29	modify	3934	0.01	130.951	0.000	131.091
12861	2015.05.29 10:31	close	3934	0.01	130.979	0.000	131.091	0.23	10901.47
12862	2015.05.29 10:35	buy	3935	0.01	130.949	0.000	0.000
12863	2015.05.29 10:35	modify	3935	0.01	130.949	0.000	131.089
12864	2015.05.29 10:40	close	3935	0.01	130.982	0.000	131.089	0.27	10901.74
12865	2015.05.29 10:46	buy	3936	0.01	130.947	0.000	0.000
12866	2015.05.29 10:46	modify	3936	0.01	130.947	0.000	131.087
12867	2015.05.29 10:47	close	3936	0.01	130.978	0.000	131.087	0.26	10902.00
12868	2015.06.01 09:05	buy	3937	0.01	131.547	0.000	0.000
12869	2015.06.01 09:05	modify	3937	0.01	131.547	0.000	131.687
12870	2015.06.01 09:12	close	3937	0.01	131.579	0.000	131.687	0.26	10902.26
12871	2015.06.01 09:18	buy	3938	0.01	131.547	0.000	0.000
12872	2015.06.01 09:18	modify	3938	0.01	131.547	0.000	131.687
12873	2015.06.01 09:36	close	3938	0.01	131.573	0.000	131.687	0.21	10902.47
12874	2015.06.01 09:37	buy	3939	0.01	131.545	0.000	0.000
12875	2015.06.01 09:37	modify	3939	0.01	131.545	0.000	131.685
12876	2015.06.01 10:55	buy	3940	0.01	131.047	0.000	0.000
12877	2015.06.01 10:55	modify	3939	0.01	131.545	0.000	131.430
12878	2015.06.01 10:55	modify	3940	0.01	131.047	0.000	131.430
12879	2015.06.01 14:40	close	3940	0.01	131.326	0.000	131.430	2.64	10905.11
12880	2015.06.01 14:40	close	3939	0.01	131.324	0.000	131.430	-2.17	10902.94
12881	2015.06.02 10:00	sell	3941	0.01	132.217	0.000	0.000
12882	2015.06.02 10:00	modify	3941	0.01	132.217	0.000	132.077
12883	2015.06.02 10:01	close	3941	0.01	132.190	0.000	132.077	0.22	10903.16
12884	2015.06.02 10:01	sell	3942	0.01	132.184	0.000	0.000
12885	2015.06.02 10:01	modify	3942	0.01	132.184	0.000	132.044
12886	2015.06.02 10:02	close	3942	0.01	132.156	0.000	132.044	0.23	10903.39
12887	2015.06.02 10:03	sell	3943	0.01	132.178	0.000	0.000
12888	2015.06.02 10:03	modify	3943	0.01	132.178	0.000	132.038
12889	2015.06.02 10:11	close	3943	0.01	132.142	0.000	132.038	0.30	10903.69
12890	2015.06.02 10:12	sell	3944	0.01	132.181	0.000	0.000
12891	2015.06.02 10:12	modify	3944	0.01	132.181	0.000	132.041
12892	2015.06.02 10:31	close	3944	0.01	132.156	0.000	132.041	0.20	10903.89
12893	2015.06.02 10:31	sell	3945	0.01	132.178	0.000	0.000
12894	2015.06.02 10:31	modify	3945	0.01	132.178	0.000	132.038
12895	2015.06.02 10:35	close	3945	0.01	132.142	0.000	132.038	0.30	10904.19
12896	2015.06.02 10:38	sell	3946	0.01	132.180	0.000	0.000
12897	2015.06.02 10:38	modify	3946	0.01	132.180	0.000	132.040
12898	2015.06.02 10:40	close	3946	0.01	132.151	0.000	132.040	0.24	10904.43
12899	2015.06.02 10:41	sell	3947	0.01	132.181	0.000	0.000
12900	2015.06.02 10:41	modify	3947	0.01	132.181	0.000	132.041
12901	2015.06.02 10:44	close	3947	0.01	132.152	0.000	132.041	0.24	10904.67
12902	2015.06.02 10:48	sell	3948	0.01	132.177	0.000	0.000
12903	2015.06.02 10:48	modify	3948	0.01	132.177	0.000	132.037
12904	2015.06.02 10:53	close	3948	0.01	132.141	0.000	132.037	0.30	10904.97
12905	2015.06.02 10:55	sell	3949	0.01	132.180	0.000	0.000
12906	2015.06.02 10:55	modify	3949	0.01	132.180	0.000	132.040
12907	2015.06.02 10:57	close	3949	0.01	132.148	0.000	132.040	0.26	10905.23
12908	2015.06.02 12:00	sell	3950	0.01	132.273	0.000	0.000
12909	2015.06.02 12:00	modify	3950	0.01	132.273	0.000	132.133
12910	2015.06.02 13:24	sell	3951	0.01	132.776	0.000	0.000
12911	2015.06.02 13:24	modify	3950	0.01	132.273	0.000	132.390
12912	2015.06.02 13:24	modify	3951	0.01	132.776	0.000	132.390
12913	2015.06.02 14:53	close	3951	0.01	132.496	0.000	132.390	2.65	10907.88
12914	2015.06.02 14:53	close	3950	0.01	132.491	0.000	132.390	-2.13	10905.75
12915	2015.06.02 16:00	sell	3952	0.01	132.669	0.000	0.000
12916	2015.06.02 16:00	modify	3952	0.01	132.669	0.000	132.529
12917	2015.06.02 16:01	close	3952	0.01	132.642	0.000	132.529	0.22	10905.97
12918	2015.06.02 16:02	sell	3953	0.01	132.667	0.000	0.000
12919	2015.06.02 16:02	modify	3953	0.01	132.667	0.000	132.527
12920	2015.06.02 16:07	sell	3954	0.01	133.162	0.000	0.000
12921	2015.06.02 16:07	modify	3953	0.01	132.667	0.000	132.780
12922	2015.06.02 16:07	modify	3954	0.01	133.162	0.000	132.780
12923	2015.06.02 16:14	close	3954	0.01	132.890	0.000	132.780	2.57	10908.54
12924	2015.06.02 16:14	close	3953	0.01	132.889	0.000	132.780	-2.18	10906.36
12925	2015.06.02 16:19	sell	3955	0.01	132.846	0.000	0.000
12926	2015.06.02 16:19	modify	3955	0.01	132.846	0.000	132.706
12927	2015.06.02 16:22	close	3955	0.01	132.809	0.000	132.706	0.32	10906.68
12928	2015.06.02 16:22	sell	3956	0.01	132.795	0.000	0.000
12929	2015.06.02 16:22	modify	3956	0.01	132.795	0.000	132.655
12930	2015.06.02 17:04	close	3956	0.01	132.761	0.000	132.655	0.29	10906.97
12931	2015.06.03 15:00	buy	3957	0.01	132.678	0.000	0.000
12932	2015.06.03 15:00	modify	3957	0.01	132.678	0.000	132.818
12933	2015.06.03 15:07	close	3957	0.01	132.707	0.000	132.818	0.24	10907.21
12934	2015.06.03 15:08	buy	3958	0.01	132.696	0.000	0.000
12935	2015.06.03 15:08	modify	3958	0.01	132.696	0.000	132.836
12936	2015.06.03 15:14	close	3958	0.01	132.731	0.000	132.836	0.30	10907.51
12937	2015.06.03 15:15	buy	3959	0.01	132.700	0.000	0.000
12938	2015.06.03 15:15	modify	3959	0.01	132.700	0.000	132.840
12939	2015.06.03 15:16	close	3959	0.01	132.730	0.000	132.840	0.25	10907.76
12940	2015.06.03 15:17	buy	3960	0.01	132.700	0.000	0.000
12941	2015.06.03 15:17	modify	3960	0.01	132.700	0.000	132.840
12942	2015.06.03 15:17	close	3960	0.01	132.733	0.000	132.840	0.28	10908.04
12943	2015.06.03 15:22	buy	3961	0.01	132.700	0.000	0.000
12944	2015.06.03 15:22	modify	3961	0.01	132.700	0.000	132.840
12945	2015.06.03 15:34	buy	3962	0.01	132.222	0.000	0.000
12946	2015.06.03 15:34	modify	3961	0.01	132.700	0.000	132.595
12947	2015.06.03 15:34	modify	3962	0.01	132.222	0.000	132.595
12948	2015.06.03 15:49	close	3962	0.01	132.488	0.000	132.595	2.51	10910.55
12949	2015.06.03 15:49	close	3961	0.01	132.488	0.000	132.595	-2.08	10908.47
12950	2015.06.03 15:49	buy	3963	0.01	132.508	0.000	0.000
12951	2015.06.03 15:49	modify	3963	0.01	132.508	0.000	132.648
12952	2015.06.03 15:57	close	3963	0.01	132.538	0.000	132.648	0.24	10908.71
12953	2015.06.03 15:57	buy	3964	0.01	132.574	0.000	0.000
12954	2015.06.03 15:57	modify	3964	0.01	132.574	0.000	132.714
12955	2015.06.03 16:00	close	3964	0.01	132.599	0.000	132.714	0.20	10908.91
12956	2015.06.03 16:00	buy	3965	0.01	132.608	0.000	0.000
12957	2015.06.03 16:00	modify	3965	0.01	132.608	0.000	132.748
12958	2015.06.03 16:01	close	3965	0.01	132.642	0.000	132.748	0.28	10909.19
12959	2015.06.04 10:05	buy	3966	0.01	132.774	0.000	0.000
12960	2015.06.04 10:05	modify	3966	0.01	132.774	0.000	132.914
12961	2015.06.04 10:41	close	3966	0.01	132.806	0.000	132.914	0.27	10909.46
12962	2015.06.04 10:50	buy	3967	0.01	132.780	0.000	0.000
12963	2015.06.04 10:50	modify	3967	0.01	132.780	0.000	132.920
12964	2015.06.04 10:52	close	3967	0.01	132.812	0.000	132.920	0.27	10909.73
12965	2015.06.04 11:06	buy	3968	0.01	132.735	0.000	0.000
12966	2015.06.04 11:06	modify	3968	0.01	132.735	0.000	132.875
12967	2015.06.04 11:07	close	3968	0.01	132.767	0.000	132.875	0.27	10910.00
12968	2015.06.05 02:04	buy	3969	0.01	133.022	0.000	0.000
12969	2015.06.05 02:04	modify	3969	0.01	133.022	0.000	133.162
12970	2015.06.05 02:27	close	3969	0.01	133.046	0.000	133.162	0.19	10910.19
12971	2015.06.05 09:00	sell	3970	0.01	133.481	0.000	0.000
12972	2015.06.05 09:00	modify	3970	0.01	133.481	0.000	133.341
12973	2015.06.05 09:00	close	3970	0.01	133.450	0.000	133.341	0.26	10910.45
12974	2015.06.05 09:02	sell	3971	0.01	133.453	0.000	0.000
12975	2015.06.05 09:02	modify	3971	0.01	133.453	0.000	133.313
12976	2015.06.05 09:02	close	3971	0.01	133.424	0.000	133.313	0.24	10910.69
12977	2015.06.05 09:43	sell	3972	0.01	133.457	0.000	0.000
12978	2015.06.05 09:43	modify	3972	0.01	133.457	0.000	133.317
12979	2015.06.05 09:44	close	3972	0.01	133.426	0.000	133.317	0.26	10910.95
12980	2015.06.05 09:45	sell	3973	0.01	133.453	0.000	0.000
12981	2015.06.05 09:45	modify	3973	0.01	133.453	0.000	133.313
12982	2015.06.05 09:48	close	3973	0.01	133.423	0.000	133.313	0.25	10911.20
12983	2015.06.05 09:58	sell	3974	0.01	133.455	0.000	0.000
12984	2015.06.05 09:58	modify	3974	0.01	133.455	0.000	133.315
12985	2015.06.05 10:43	sell	3975	0.01	133.953	0.000	0.000
12986	2015.06.05 10:43	modify	3974	0.01	133.455	0.000	133.570
12987	2015.06.05 10:43	modify	3975	0.01	133.953	0.000	133.570
12988	2015.06.05 13:41	close	3975	0.01	133.677	0.000	133.570	2.61	10913.81
12989	2015.06.05 13:41	close	3974	0.01	133.674	0.000	133.570	-2.15	10911.66
12990	2015.06.08 15:19	sell	3976	0.01	133.650	0.000	0.000
12991	2015.06.08 15:19	modify	3976	0.01	133.650	0.000	133.510
12992	2015.06.08 15:21	close	3976	0.01	133.622	0.000	133.510	0.23	10911.89
12993	2015.06.08 15:25	sell	3977	0.01	133.652	0.000	0.000
12994	2015.06.08 15:25	modify	3977	0.01	133.652	0.000	133.512
12995	2015.06.08 15:53	close	3977	0.01	133.619	0.000	133.512	0.27	10912.16
12996	2015.06.08 17:12	sell	3978	0.01	133.648	0.000	0.000
12997	2015.06.08 17:12	modify	3978	0.01	133.648	0.000	133.508
12998	2015.06.08 17:15	close	3978	0.01	133.618	0.000	133.508	0.25	10912.41
12999	2015.06.08 17:19	sell	3979	0.01	133.651	0.000	0.000
13000	2015.06.08 17:19	modify	3979	0.01	133.651	0.000	133.511
13001	2015.06.08 18:45	sell	3980	0.01	134.169	0.000	0.000
13002	2015.06.08 18:45	modify	3979	0.01	133.651	0.000	133.776
13003	2015.06.08 18:45	modify	3980	0.01	134.169	0.000	133.776
13004	2015.06.09 12:36	close	3980	0.01	133.882	0.000	133.776	2.72	10915.13
13005	2015.06.09 12:36	close	3979	0.01	133.876	0.000	133.776	-2.20	10912.92
13006	2015.06.10 04:12	sell	3981	0.01	133.813	0.000	0.000
13007	2015.06.10 04:12	modify	3981	0.01	133.813	0.000	133.673
13008	2015.06.10 04:17	close	3981	0.01	133.784	0.000	133.673	0.24	10913.16
13009	2015.06.11 08:22	sell	3982	0.01	132.150	0.000	0.000
13010	2015.06.11 08:22	modify	3982	0.01	132.150	0.000	132.010
13011	2015.06.11 08:23	close	3982	0.01	132.121	0.000	132.010	0.23	10913.39
13012	2015.06.11 08:26	sell	3983	0.01	132.147	0.000	0.000
13013	2015.06.11 08:26	modify	3983	0.01	132.147	0.000	132.007
13014	2015.06.11 08:37	close	3983	0.01	132.120	0.000	132.007	0.22	10913.61
13015	2015.06.11 08:42	sell	3984	0.01	132.147	0.000	0.000
13016	2015.06.11 08:42	modify	3984	0.01	132.147	0.000	132.007
13017	2015.06.11 10:38	close	3984	0.01	132.112	0.000	132.007	0.30	10913.91
13018	2015.06.11 10:40	sell	3985	0.01	132.264	0.000	0.000
13019	2015.06.11 10:40	modify	3985	0.01	132.264	0.000	132.124
13020	2015.06.11 10:56	close	3985	0.01	132.235	0.000	132.124	0.24	10914.15
13021	2015.06.11 10:56	sell	3986	0.01	132.266	0.000	0.000
13022	2015.06.11 10:56	modify	3986	0.01	132.266	0.000	132.126
13023	2015.06.11 11:03	close	3986	0.01	132.235	0.000	132.126	0.26	10914.41
13024	2015.06.12 02:43	sell	3987	0.01	132.339	0.000	0.000
13025	2015.06.12 02:43	modify	3987	0.01	132.339	0.000	132.199
13026	2015.06.12 03:44	close	3987	0.01	132.310	0.000	132.199	0.24	10914.65
13027	2015.06.12 05:00	sell	3988	0.01	132.420	0.000	0.000
13028	2015.06.12 05:00	modify	3988	0.01	132.420	0.000	132.280
13029	2015.06.12 05:01	close	3988	0.01	132.388	0.000	132.280	0.27	10914.92
13030	2015.06.12 11:04	sell	3989	0.01	132.473	0.000	0.000
13031	2015.06.12 11:04	modify	3989	0.01	132.473	0.000	132.333
13032	2015.06.12 11:20	close	3989	0.01	132.444	0.000	132.333	0.24	10915.16
13033	2015.06.12 11:42	sell	3990	0.01	132.480	0.000	0.000
13034	2015.06.12 11:43	modify	3990	0.01	132.480	0.000	132.340
13035	2015.06.12 11:44	close	3990	0.01	132.449	0.000	132.340	0.26	10915.42
13036	2015.06.12 11:44	sell	3991	0.01	132.478	0.000	0.000
13037	2015.06.12 11:44	modify	3991	0.01	132.478	0.000	132.338
13038	2015.06.12 11:48	close	3991	0.01	132.447	0.000	132.338	0.26	10915.68
13039	2015.06.12 12:00	buy	3992	0.01	132.015	0.000	0.000
13040	2015.06.12 12:00	modify	3992	0.01	132.015	0.000	132.155
13041	2015.06.12 12:01	close	3992	0.01	132.044	0.000	132.155	0.24	10915.92
13042	2015.06.12 12:01	buy	3993	0.01	132.019	0.000	0.000
13043	2015.06.12 12:01	modify	3993	0.01	132.019	0.000	132.159
13044	2015.06.12 12:01	close	3993	0.01	132.061	0.000	132.159	0.37	10916.29
13045	2015.06.12 12:08	buy	3994	0.01	132.012	0.000	0.000
13046	2015.06.12 12:08	modify	3994	0.01	132.012	0.000	132.152
13047	2015.06.12 12:08	close	3994	0.01	132.049	0.000	132.152	0.31	10916.60
13048	2015.06.12 12:10	buy	3995	0.01	132.008	0.000	0.000
13049	2015.06.12 12:10	modify	3995	0.01	132.008	0.000	132.148
13050	2015.06.12 12:11	close	3995	0.01	132.044	0.000	132.148	0.31	10916.91
13051	2015.06.12 17:02	sell	3996	0.01	132.798	0.000	0.000
13052	2015.06.12 17:02	modify	3996	0.01	132.798	0.000	132.658
13053	2015.06.12 17:25	close	3996	0.01	132.768	0.000	132.658	0.24	10917.15
13054	2015.06.12 17:27	sell	3997	0.01	132.798	0.000	0.000
13055	2015.06.12 17:27	modify	3997	0.01	132.798	0.000	132.658
13056	2015.06.12 17:33	close	3997	0.01	132.768	0.000	132.658	0.24	10917.39
13057	2015.06.12 17:35	sell	3998	0.01	132.798	0.000	0.000
13058	2015.06.12 17:35	modify	3998	0.01	132.798	0.000	132.658
13059	2015.06.12 22:19	close	3998	0.01	132.770	0.000	132.658	0.22	10917.61
13060	2015.06.15 05:00	buy	3999	0.01	132.268	0.000	0.000
13061	2015.06.15 05:00	modify	3999	0.01	132.268	0.000	132.408
13062	2015.06.15 05:07	close	3999	0.01	132.301	0.000	132.408	0.28	10917.89
13063	2015.06.16 09:53	sell	4000	0.01	133.141	0.000	0.000
13064	2015.06.16 09:53	modify	4000	0.01	133.141	0.000	133.001
13065	2015.06.16 10:24	close	4000	0.01	133.111	0.000	133.001	0.25	10918.14
13066	2015.06.16 16:10	buy	4001	0.01	132.312	0.000	0.000
13067	2015.06.16 16:10	modify	4001	0.01	132.312	0.000	132.452
13068	2015.06.16 16:13	close	4001	0.01	132.341	0.000	132.452	0.24	10918.38
13069	2015.06.16 19:21	buy	4002	0.01	132.214	0.000	0.000
13070	2015.06.16 19:21	modify	4002	0.01	132.214	0.000	132.354
13071	2015.06.16 19:24	close	4002	0.01	132.243	0.000	132.354	0.24	10918.62
13072	2015.06.16 19:58	buy	4003	0.01	132.215	0.000	0.000
13073	2015.06.16 19:58	modify	4003	0.01	132.215	0.000	132.355
13074	2015.06.16 19:59	close	4003	0.01	132.244	0.000	132.355	0.24	10918.86
13075	2015.06.17 06:31	sell	4004	0.01	132.627	0.000	0.000
13076	2015.06.17 06:31	modify	4004	0.01	132.627	0.000	132.487
13077	2015.06.17 07:07	close	4004	0.01	132.597	0.000	132.487	0.25	10919.11
13078	2015.06.17 08:12	sell	4005	0.01	132.686	0.000	0.000
13079	2015.06.17 08:12	modify	4005	0.01	132.686	0.000	132.546
13080	2015.06.17 08:59	close	4005	0.01	132.658	0.000	132.546	0.23	10919.34
13081	2015.06.17 09:12	sell	4006	0.01	132.698	0.000	0.000
13082	2015.06.17 09:12	modify	4006	0.01	132.698	0.000	132.558
13083	2015.06.17 10:17	sell	4007	0.01	133.255	0.000	0.000
13084	2015.06.17 10:17	modify	4006	0.01	132.698	0.000	132.842
13085	2015.06.17 10:17	modify	4007	0.01	133.255	0.000	132.842
13086	2015.06.17 10:30	sell	4008	0.02	133.835	0.000	0.000
13087	2015.06.17 10:30	modify	4006	0.01	132.698	0.000	133.277
13088	2015.06.17 10:30	modify	4007	0.01	133.255	0.000	133.277
13089	2015.06.17 10:30	modify	4008	0.02	133.835	0.000	133.277
13090	2015.06.18 09:02	buy	4009	0.01	133.546	0.000	0.000
13091	2015.06.18 09:02	modify	4009	0.01	133.546	0.000	133.686
13092	2015.06.18 09:33	close	4009	0.01	133.575	0.000	133.686	0.23	10919.57
13093	2015.06.18 09:48	buy	4010	0.01	133.546	0.000	0.000
13094	2015.06.18 09:48	modify	4010	0.01	133.546	0.000	133.686
13095	2015.06.18 09:59	close	4010	0.01	133.578	0.000	133.686	0.26	10919.83
13096	2015.06.18 10:04	buy	4011	0.01	133.491	0.000	0.000
13097	2015.06.18 10:04	modify	4011	0.01	133.491	0.000	133.631
13098	2015.06.18 10:13	close	4011	0.01	133.520	0.000	133.631	0.24	10920.07
13099	2015.06.18 10:16	buy	4012	0.01	133.488	0.000	0.000
13100	2015.06.18 10:16	modify	4012	0.01	133.488	0.000	133.628
13101	2015.06.18 10:26	close	4008	0.02	133.380	0.000	133.277	8.64	10928.72
13102	2015.06.18 10:26	close	4007	0.01	133.380	0.000	133.277	-1.25	10927.46
13103	2015.06.18 10:26	close	4006	0.01	133.380	0.000	133.277	-6.61	10920.85
13104	2015.06.18 10:30	close	4012	0.01	133.528	0.000	133.628	0.34	10921.19
13105	2015.06.18 10:45	buy	4013	0.01	133.490	0.000	0.000
13106	2015.06.18 10:45	modify	4013	0.01	133.490	0.000	133.630
13107	2015.06.18 10:49	close	4013	0.01	133.519	0.000	133.630	0.24	10921.43
13108	2015.06.18 10:51	buy	4014	0.01	133.493	0.000	0.000
13109	2015.06.18 10:51	modify	4014	0.01	133.493	0.000	133.633
13110	2015.06.18 10:52	close	4014	0.01	133.529	0.000	133.633	0.30	10921.73
13111	2015.06.18 19:06	buy	4015	0.01	133.525	0.000	0.000
13112	2015.06.18 19:06	modify	4015	0.01	133.525	0.000	133.665
13113	2015.06.18 19:23	close	4015	0.01	133.553	0.000	133.665	0.23	10921.96
13114	2015.06.18 19:24	buy	4016	0.01	133.529	0.000	0.000
13115	2015.06.18 19:24	modify	4016	0.01	133.529	0.000	133.669
13116	2015.06.18 19:24	close	4016	0.01	133.559	0.000	133.669	0.25	10922.21
13117	2015.06.18 19:25	buy	4017	0.01	133.527	0.000	0.000
13118	2015.06.18 19:25	modify	4017	0.01	133.527	0.000	133.667
13119	2015.06.18 19:26	close	4017	0.01	133.556	0.000	133.667	0.24	10922.45
13120	2015.06.18 19:26	buy	4018	0.01	133.529	0.000	0.000
13121	2015.06.18 19:26	modify	4018	0.01	133.529	0.000	133.669
13122	2015.06.18 19:27	close	4018	0.01	133.556	0.000	133.669	0.22	10922.67
13123	2015.06.18 19:29	buy	4019	0.01	133.533	0.000	0.000
13124	2015.06.18 19:29	modify	4019	0.01	133.533	0.000	133.673
13125	2015.06.18 19:29	close	4019	0.01	133.564	0.000	133.673	0.26	10922.93
13126	2015.06.18 19:31	buy	4020	0.01	133.520	0.000	0.000
13127	2015.06.18 19:31	modify	4020	0.01	133.520	0.000	133.660
13128	2015.06.18 19:33	close	4020	0.01	133.552	0.000	133.660	0.26	10923.19
13129	2015.06.18 19:36	buy	4021	0.01	133.528	0.000	0.000
13130	2015.06.18 19:36	modify	4021	0.01	133.528	0.000	133.668
13131	2015.06.19 03:07	close	4021	0.01	133.557	0.000	133.668	0.20	10923.39
13132	2015.06.19 11:17	buy	4022	0.01	133.294	0.000	0.000
13133	2015.06.19 11:17	modify	4022	0.01	133.294	0.000	133.434
13134	2015.06.19 11:19	close	4022	0.01	133.323	0.000	133.434	0.24	10923.63
13135	2015.06.19 11:56	buy	4023	0.01	133.293	0.000	0.000
13136	2015.06.19 11:56	modify	4023	0.01	133.293	0.000	133.433
13137	2015.06.19 11:58	close	4023	0.01	133.325	0.000	133.433	0.27	10923.90
13138	2015.06.19 12:00	buy	4024	0.01	133.273	0.000	0.000
13139	2015.06.19 12:00	modify	4024	0.01	133.273	0.000	133.413
13140	2015.06.19 12:02	close	4024	0.01	133.296	0.000	133.413	0.18	10924.08
13141	2015.06.19 13:22	buy	4025	0.01	133.249	0.000	0.000
13142	2015.06.19 13:22	modify	4025	0.01	133.249	0.000	133.389
13143	2015.06.19 13:27	close	4025	0.01	133.278	0.000	133.389	0.24	10924.32
13144	2015.06.19 13:28	buy	4026	0.01	133.251	0.000	0.000
13145	2015.06.19 13:28	modify	4026	0.01	133.251	0.000	133.391
13146	2015.06.19 13:30	close	4026	0.01	133.285	0.000	133.391	0.29	10924.61
13147	2015.06.19 15:00	buy	4027	0.01	133.192	0.000	0.000
13148	2015.06.19 15:00	modify	4027	0.01	133.192	0.000	133.332
13149	2015.06.19 15:15	close	4027	0.01	133.224	0.000	133.332	0.27	10924.88
13150	2015.06.19 15:32	buy	4028	0.01	133.200	0.000	0.000
13151	2015.06.19 15:32	modify	4028	0.01	133.200	0.000	133.340
13152	2015.06.19 15:37	close	4028	0.01	133.229	0.000	133.340	0.24	10925.12
13153	2015.06.19 15:44	buy	4029	0.01	133.196	0.000	0.000
13154	2015.06.19 15:44	modify	4029	0.01	133.196	0.000	133.336
13155	2015.06.19 15:56	close	4029	0.01	133.226	0.000	133.336	0.25	10925.37
13156	2015.06.19 15:59	buy	4030	0.01	133.197	0.000	0.000
13157	2015.06.19 15:59	modify	4030	0.01	133.197	0.000	133.337
13158	2015.06.19 18:31	close	4030	0.01	133.226	0.000	133.337	0.24	10925.61
13159	2015.06.22 01:00	sell	4031	0.01	133.976	0.000	0.000
13160	2015.06.22 01:00	modify	4031	0.01	133.976	0.000	133.836
13161	2015.06.22 01:00	close	4031	0.01	133.945	0.000	133.836	0.26	10925.87
13162	2015.06.22 16:00	sell	4032	0.01	133.948	0.000	0.000
13163	2015.06.22 16:00	modify	4032	0.01	133.948	0.000	133.808
13164	2015.06.22 16:25	close	4032	0.01	133.919	0.000	133.808	0.24	10926.11
13165	2015.06.22 18:47	sell	4033	0.01	134.127	0.000	0.000
13166	2015.06.22 18:47	modify	4033	0.01	134.127	0.000	133.987
13167	2015.06.22 19:00	close	4033	0.01	134.079	0.000	133.987	0.42	10926.53
13168	2015.06.23 06:01	buy	4034	0.01	133.371	0.000	0.000
13169	2015.06.23 06:02	modify	4034	0.01	133.371	0.000	133.511
13170	2015.06.23 06:04	close	4034	0.01	133.400	0.000	133.511	0.24	10926.77
13171	2015.06.23 06:04	buy	4035	0.01	133.420	0.000	0.000
13172	2015.06.23 06:04	modify	4035	0.01	133.420	0.000	133.560
13173	2015.06.23 07:24	close	4035	0.01	133.447	0.000	133.560	0.22	10926.99
13174	2015.06.23 11:17	buy	4036	0.01	133.182	0.000	0.000
13175	2015.06.23 11:17	modify	4036	0.01	133.182	0.000	133.322
13176	2015.06.23 13:13	buy	4037	0.01	132.623	0.000	0.000
13177	2015.06.23 13:13	modify	4036	0.01	133.182	0.000	133.037
13178	2015.06.23 13:13	modify	4037	0.01	132.623	0.000	133.037
13179	2015.06.24 07:03	sell	4038	0.01	132.825	0.000	0.000
13180	2015.06.24 07:03	modify	4038	0.01	132.825	0.000	132.685
13181	2015.06.24 07:26	close	4038	0.01	132.792	0.000	132.685	0.27	10927.26
13182	2015.06.24 07:34	sell	4039	0.01	132.830	0.000	0.000
13183	2015.06.24 07:34	modify	4039	0.01	132.830	0.000	132.690
13184	2015.06.24 07:53	close	4039	0.01	132.800	0.000	132.690	0.25	10927.51
13185	2015.06.24 08:04	sell	4040	0.01	132.846	0.000	0.000
13186	2015.06.24 08:04	modify	4040	0.01	132.846	0.000	132.706
13187	2015.06.24 08:38	close	4037	0.01	132.934	0.000	133.037	2.91	10930.42
13188	2015.06.24 08:38	close	4036	0.01	132.934	0.000	133.037	-2.47	10927.95
13189	2015.06.24 10:59	sell	4041	0.01	133.405	0.000	0.000
13190	2015.06.24 10:59	modify	4040	0.01	132.846	0.000	132.991
13191	2015.06.24 10:59	modify	4041	0.01	133.405	0.000	132.991
13192	2015.06.24 12:02	close	4041	0.01	133.091	0.000	132.991	2.98	10930.93
13193	2015.06.24 12:02	close	4040	0.01	133.085	0.000	132.991	-2.33	10928.60
13194	2015.06.24 19:31	buy	4042	0.01	132.558	0.000	0.000
13195	2015.06.24 19:31	modify	4042	0.01	132.558	0.000	132.698
13196	2015.06.24 19:46	close	4042	0.01	132.587	0.000	132.698	0.24	10928.84
13197	2015.06.24 19:49	buy	4043	0.01	132.562	0.000	0.000
13198	2015.06.24 19:49	modify	4043	0.01	132.562	0.000	132.702
13199	2015.06.24 20:01	close	4043	0.01	132.596	0.000	132.702	0.28	10929.12
13200	2015.06.24 20:01	buy	4044	0.01	132.541	0.000	0.000
13201	2015.06.24 20:01	modify	4044	0.01	132.541	0.000	132.681
13202	2015.06.24 20:13	close	4044	0.01	132.571	0.000	132.681	0.25	10929.37
13203	2015.06.24 20:14	buy	4045	0.01	132.540	0.000	0.000
13204	2015.06.24 20:14	modify	4045	0.01	132.540	0.000	132.680
13205	2015.06.24 20:37	close	4045	0.01	132.585	0.000	132.680	0.40	10929.77
13206	2015.06.25 06:15	buy	4046	0.01	132.416	0.000	0.000
13207	2015.06.25 06:15	modify	4046	0.01	132.416	0.000	132.556
13208	2015.06.25 06:17	close	4046	0.01	132.445	0.000	132.556	0.24	10930.01
13209	2015.06.25 06:28	buy	4047	0.01	132.419	0.000	0.000
13210	2015.06.25 06:28	modify	4047	0.01	132.419	0.000	132.559
13211	2015.06.25 06:43	close	4047	0.01	132.454	0.000	132.559	0.30	10930.31
13212	2015.06.25 07:30	buy	4048	0.01	132.381	0.000	0.000
13213	2015.06.25 07:30	modify	4048	0.01	132.381	0.000	132.521
13214	2015.06.25 07:49	close	4048	0.01	132.413	0.000	132.521	0.26	10930.57
13215	2015.06.25 08:13	buy	4049	0.01	132.367	0.000	0.000
13216	2015.06.25 08:13	modify	4049	0.01	132.367	0.000	132.507
13217	2015.06.25 08:17	close	4049	0.01	132.396	0.000	132.507	0.24	10930.81
13218	2015.06.25 08:29	buy	4050	0.01	132.367	0.000	0.000
13219	2015.06.25 08:29	modify	4050	0.01	132.367	0.000	132.507
13220	2015.06.25 08:36	close	4050	0.01	132.395	0.000	132.507	0.23	10931.04
13221	2015.06.25 09:34	buy	4051	0.01	132.378	0.000	0.000
13222	2015.06.25 09:34	modify	4051	0.01	132.378	0.000	132.518
13223	2015.06.25 10:00	close	4051	0.01	132.411	0.000	132.518	0.27	10931.31
13224	2015.06.25 11:00	buy	4052	0.01	132.273	0.000	0.000
13225	2015.06.25 11:00	modify	4052	0.01	132.273	0.000	132.413
13226	2015.06.25 11:00	close	4052	0.01	132.304	0.000	132.413	0.25	10931.56
13227	2015.06.25 11:00	buy	4053	0.01	132.294	0.000	0.000
13228	2015.06.25 11:00	modify	4053	0.01	132.294	0.000	132.434
13229	2015.06.25 11:00	close	4053	0.01	132.322	0.000	132.434	0.23	10931.79
13230	2015.06.25 11:00	buy	4054	0.01	132.293	0.000	0.000
13231	2015.06.25 11:00	modify	4054	0.01	132.293	0.000	132.433
13232	2015.06.25 11:01	close	4054	0.01	132.325	0.000	132.433	0.27	10932.06
13233	2015.06.25 11:04	buy	4055	0.01	132.287	0.000	0.000
13234	2015.06.25 11:04	modify	4055	0.01	132.287	0.000	132.427
13235	2015.06.25 11:12	close	4055	0.01	132.317	0.000	132.427	0.25	10932.31
13236	2015.06.25 11:38	buy	4056	0.01	132.302	0.000	0.000
13237	2015.06.25 11:38	modify	4056	0.01	132.302	0.000	132.442
13238	2015.06.25 12:18	buy	4057	0.01	131.753	0.000	0.000
13239	2015.06.25 12:18	modify	4056	0.01	132.302	0.000	132.162
13240	2015.06.25 12:18	modify	4057	0.01	131.753	0.000	132.162
13241	2015.06.25 16:49	close	4057	0.01	132.094	0.000	132.162	3.24	10935.55
13242	2015.06.25 16:49	close	4056	0.01	132.130	0.000	132.162	-1.70	10933.85
13243	2015.06.26 06:00	buy	4058	0.01	131.663	0.000	0.000
13244	2015.06.26 06:00	modify	4058	0.01	131.663	0.000	131.803
13245	2015.06.26 06:07	close	4058	0.01	131.697	0.000	131.803	0.29	10934.14
13246	2015.06.26 09:00	buy	4059	0.01	131.627	0.000	0.000
13247	2015.06.26 09:00	modify	4059	0.01	131.627	0.000	131.767
13248	2015.06.26 09:02	close	4059	0.01	131.666	0.000	131.767	0.33	10934.47
13249	2015.06.26 11:00	sell	4060	0.01	132.160	0.000	0.000
13250	2015.06.26 11:00	modify	4060	0.01	132.160	0.000	132.020
13251	2015.06.26 16:54	sell	4061	0.01	132.706	0.000	0.000
13252	2015.06.26 16:54	modify	4060	0.01	132.160	0.000	132.299
13253	2015.06.26 16:54	modify	4061	0.01	132.706	0.000	132.299
13254	2015.06.26 19:22	close	4061	0.01	132.405	0.000	132.299	2.85	10937.32
13255	2015.06.26 19:22	close	4060	0.01	132.405	0.000	132.299	-2.40	10934.92
13256	2015.06.30 11:25	buy	4062	0.01	131.095	0.000	0.000
13257	2015.06.30 11:25	modify	4062	0.01	131.095	0.000	131.235
13258	2015.06.30 11:25	close	4062	0.01	131.124	0.000	131.235	0.24	10935.16
13259	2015.06.30 11:28	buy	4063	0.01	131.108	0.000	0.000
13260	2015.06.30 11:28	modify	4063	0.01	131.108	0.000	131.248
13261	2015.06.30 11:29	close	4063	0.01	131.143	0.000	131.248	0.29	10935.45
13262	2015.06.30 11:33	buy	4064	0.01	131.106	0.000	0.000
13263	2015.06.30 11:33	modify	4064	0.01	131.106	0.000	131.246
13264	2015.06.30 11:40	close	4064	0.01	131.137	0.000	131.246	0.26	10935.71
13265	2015.06.30 11:40	buy	4065	0.01	131.107	0.000	0.000
13266	2015.06.30 11:40	modify	4065	0.01	131.107	0.000	131.247
13267	2015.06.30 11:41	close	4065	0.01	131.149	0.000	131.247	0.36	10936.07
13268	2015.06.30 11:46	buy	4066	0.01	131.104	0.000	0.000
13269	2015.06.30 11:46	modify	4066	0.01	131.104	0.000	131.244
13270	2015.06.30 12:01	close	4066	0.01	131.137	0.000	131.244	0.28	10936.35
13271	2015.07.01 11:00	buy	4067	0.01	130.520	0.000	0.000
13272	2015.07.01 11:00	modify	4067	0.01	130.520	0.000	130.660
13273	2015.07.01 11:56	close	4067	0.01	130.557	0.000	130.660	0.32	10936.67
13274	2015.07.01 11:56	buy	4068	0.01	130.570	0.000	0.000
13275	2015.07.01 11:56	modify	4068	0.01	130.570	0.000	130.710
13276	2015.07.01 11:57	close	4068	0.01	130.599	0.000	130.710	0.24	10936.91
13277	2015.07.01 17:56	buy	4069	0.01	130.393	0.000	0.000
13278	2015.07.01 17:56	modify	4069	0.01	130.393	0.000	130.533
13279	2015.07.02 08:04	sell	4070	0.01	130.403	0.000	0.000
13280	2015.07.02 08:04	modify	4070	0.01	130.403	0.000	130.263
13281	2015.07.02 08:29	close	4069	0.01	130.426	0.000	130.533	0.16	10937.06
13282	2015.07.02 08:34	close	4070	0.01	130.374	0.000	130.263	0.24	10937.30
13283	2015.07.02 08:37	sell	4071	0.01	130.403	0.000	0.000
13284	2015.07.02 08:37	modify	4071	0.01	130.403	0.000	130.263
13285	2015.07.02 09:17	close	4071	0.01	130.371	0.000	130.263	0.27	10937.57
13286	2015.07.02 09:51	sell	4072	0.01	130.486	0.000	0.000
13287	2015.07.02 09:51	modify	4072	0.01	130.486	0.000	130.346
13288	2015.07.02 10:02	close	4072	0.01	130.456	0.000	130.346	0.25	10937.82
13289	2015.07.03 08:00	sell	4073	0.01	130.568	0.000	0.000
13290	2015.07.03 08:00	modify	4073	0.01	130.568	0.000	130.428
13291	2015.07.03 10:23	close	4073	0.01	130.534	0.000	130.428	0.28	10938.10
13292	2015.07.03 10:35	sell	4074	0.01	130.667	0.000	0.000
13293	2015.07.03 10:35	modify	4074	0.01	130.667	0.000	130.527
13294	2015.07.03 10:44	close	4074	0.01	130.638	0.000	130.527	0.24	10938.34
13295	2015.07.03 10:44	sell	4075	0.01	130.655	0.000	0.000
13296	2015.07.03 10:44	modify	4075	0.01	130.655	0.000	130.515
13297	2015.07.03 11:55	close	4075	0.01	130.625	0.000	130.515	0.25	10938.59
13298	2015.07.06 16:23	buy	4076	0.01	129.499	0.000	0.000
13299	2015.07.06 16:23	modify	4076	0.01	129.499	0.000	129.639
13300	2015.07.06 16:33	close	4076	0.01	129.538	0.000	129.639	0.33	10938.92
13301	2015.07.07 10:00	buy	4077	0.01	129.801	0.000	0.000
13302	2015.07.07 10:00	modify	4077	0.01	129.801	0.000	129.941
13303	2015.07.07 10:01	close	4077	0.01	129.830	0.000	129.941	0.24	10939.16
13304	2015.07.07 10:02	buy	4078	0.01	129.801	0.000	0.000
13305	2015.07.07 10:02	modify	4078	0.01	129.801	0.000	129.941
13306	2015.07.07 10:07	close	4078	0.01	129.830	0.000	129.941	0.24	10939.40
13307	2015.07.07 10:07	buy	4079	0.01	129.793	0.000	0.000
13308	2015.07.07 10:07	modify	4079	0.01	129.793	0.000	129.933
13309	2015.07.07 10:08	close	4079	0.01	129.837	0.000	129.933	0.39	10939.79
13310	2015.07.07 10:56	buy	4080	0.01	129.803	0.000	0.000
13311	2015.07.07 10:56	modify	4080	0.01	129.803	0.000	129.943
13312	2015.07.07 11:00	close	4080	0.01	129.833	0.000	129.943	0.25	10940.04
13313	2015.07.07 11:05	buy	4081	0.01	129.762	0.000	0.000
13314	2015.07.07 11:05	modify	4081	0.01	129.762	0.000	129.902
13315	2015.07.07 11:18	close	4081	0.01	129.792	0.000	129.902	0.24	10940.28
13316	2015.07.07 11:19	buy	4082	0.01	129.761	0.000	0.000
13317	2015.07.07 11:19	modify	4082	0.01	129.761	0.000	129.901
13318	2015.07.07 13:29	buy	4083	0.01	129.182	0.000	0.000
13319	2015.07.07 13:29	modify	4082	0.01	129.761	0.000	129.606
13320	2015.07.07 13:29	modify	4083	0.01	129.182	0.000	129.606
13321	2015.07.07 17:57	buy	4084	0.02	128.600	0.000	0.000
13322	2015.07.07 17:57	modify	4082	0.01	129.761	0.000	129.165
13323	2015.07.07 17:57	modify	4083	0.01	129.182	0.000	129.165
13324	2015.07.07 17:57	modify	4084	0.02	128.600	0.000	129.165
13325	2015.07.07 20:33	close	4084	0.02	129.062	0.000	129.165	8.80	10949.08
13326	2015.07.07 20:33	close	4083	0.01	129.062	0.000	129.165	-1.19	10947.89
13327	2015.07.07 20:33	close	4082	0.01	129.062	0.000	129.165	-6.76	10941.13
13328	2015.07.08 10:04	buy	4085	0.01	128.705	0.000	0.000
13329	2015.07.08 10:04	modify	4085	0.01	128.705	0.000	128.845
13330	2015.07.08 10:06	close	4085	0.01	128.740	0.000	128.845	0.30	10941.43
13331	2015.07.08 10:30	buy	4086	0.01	128.704	0.000	0.000
13332	2015.07.08 10:30	modify	4086	0.01	128.704	0.000	128.844
13333	2015.07.08 10:31	close	4086	0.01	128.732	0.000	128.844	0.23	10941.66
13334	2015.07.08 10:34	buy	4087	0.01	128.704	0.000	0.000
13335	2015.07.08 10:34	modify	4087	0.01	128.704	0.000	128.844
13336	2015.07.08 10:39	close	4087	0.01	128.729	0.000	128.844	0.20	10941.86
13337	2015.07.08 10:39	buy	4088	0.01	128.706	0.000	0.000
13338	2015.07.08 10:39	modify	4088	0.01	128.706	0.000	128.846
13339	2015.07.08 10:39	close	4088	0.01	128.736	0.000	128.846	0.25	10942.11
13340	2015.07.08 10:40	buy	4089	0.01	128.709	0.000	0.000
13341	2015.07.08 10:40	modify	4089	0.01	128.709	0.000	128.849
13342	2015.07.08 10:43	close	4089	0.01	128.743	0.000	128.849	0.29	10942.40
13343	2015.07.08 10:44	buy	4090	0.01	128.710	0.000	0.000
13344	2015.07.08 10:44	modify	4090	0.01	128.710	0.000	128.850
13345	2015.07.08 10:48	close	4090	0.01	128.748	0.000	128.850	0.33	10942.73
13346	2015.07.09 05:00	sell	4091	0.01	127.951	0.000	0.000
13347	2015.07.09 05:00	modify	4091	0.01	127.951	0.000	127.811
13348	2015.07.09 08:15	sell	4092	0.01	128.540	0.000	0.000
13349	2015.07.09 08:15	modify	4091	0.01	127.951	0.000	128.111
13350	2015.07.09 08:15	modify	4092	0.01	128.540	0.000	128.111
13351	2015.07.09 10:26	close	4092	0.01	128.216	0.000	128.111	3.08	10945.81
13352	2015.07.09 10:26	close	4091	0.01	128.216	0.000	128.111	-2.59	10943.22
13353	2015.07.10 01:00	sell	4093	0.01	128.157	0.000	0.000
13354	2015.07.10 01:00	modify	4093	0.01	128.157	0.000	128.017
13355	2015.07.10 04:35	sell	4094	0.01	128.754	0.000	0.000
13356	2015.07.10 04:35	modify	4093	0.01	128.157	0.000	128.321
13357	2015.07.10 04:35	modify	4094	0.01	128.754	0.000	128.321
13358	2015.07.10 10:19	sell	4095	0.02	129.350	0.000	0.000
13359	2015.07.10 10:19	modify	4093	0.01	128.157	0.000	128.774
13360	2015.07.10 10:19	modify	4094	0.01	128.754	0.000	128.774
13361	2015.07.10 10:19	modify	4095	0.02	129.350	0.000	128.774
13362	2015.07.10 10:43	sell	4096	0.03	129.949	0.000	0.000
13363	2015.07.10 10:43	modify	4093	0.01	128.157	0.000	129.341
13364	2015.07.10 10:43	modify	4094	0.01	128.754	0.000	129.341
13365	2015.07.10 10:43	modify	4095	0.02	129.350	0.000	129.341
13366	2015.07.10 10:43	modify	4096	0.03	129.949	0.000	129.341
13367	2015.07.10 12:22	sell	4097	0.05	130.558	0.000	0.000
13368	2015.07.10 12:22	modify	4093	0.01	128.157	0.000	129.844
13369	2015.07.10 12:22	modify	4094	0.01	128.754	0.000	129.844
13370	2015.07.10 12:22	modify	4095	0.02	129.350	0.000	129.844
13371	2015.07.10 12:22	modify	4096	0.03	129.949	0.000	129.844
13372	2015.07.10 12:22	modify	4097	0.05	130.558	0.000	129.844
13373	2015.07.10 14:07	sell	4098	0.08	131.162	0.000	0.000
13374	2015.07.10 14:07	modify	4093	0.01	128.157	0.000	130.367
13375	2015.07.10 14:07	modify	4094	0.01	128.754	0.000	130.367
13376	2015.07.10 14:07	modify	4095	0.02	129.350	0.000	130.367
13377	2015.07.10 14:07	modify	4096	0.03	129.949	0.000	130.367
13378	2015.07.10 14:07	modify	4097	0.05	130.558	0.000	130.367
13379	2015.07.10 14:07	modify	4098	0.08	131.162	0.000	130.367
13380	2015.07.10 18:29	close	4098	0.08	130.375	0.000	130.367	60.21	11003.43
13381	2015.07.10 18:29	close	4097	0.05	130.375	0.000	130.367	8.59	11012.02
13382	2015.07.10 18:29	close	4096	0.03	130.373	0.000	130.367	-12.35	10999.67
13383	2015.07.10 18:29	close	4095	0.02	130.373	0.000	130.367	-19.75	10979.92
13384	2015.07.10 18:29	close	4094	0.01	130.373	0.000	130.367	-15.61	10964.31
13385	2015.07.10 18:29	close	4093	0.01	130.373	0.000	130.367	-21.35	10942.96
13386	2015.07.14 09:00	buy	4099	0.01	129.628	0.000	0.000
13387	2015.07.14 09:00	modify	4099	0.01	129.628	0.000	129.768
13388	2015.07.14 09:00	close	4099	0.01	129.657	0.000	129.768	0.24	10943.20
13389	2015.07.14 09:00	buy	4100	0.01	129.675	0.000	0.000
13390	2015.07.14 09:00	modify	4100	0.01	129.675	0.000	129.815
13391	2015.07.14 09:59	close	4100	0.01	129.703	0.000	129.815	0.23	10943.43
13392	2015.07.14 09:59	buy	4101	0.01	129.694	0.000	0.000
13393	2015.07.14 09:59	modify	4101	0.01	129.694	0.000	129.834
13394	2015.07.14 10:06	close	4101	0.01	129.762	0.000	129.834	0.62	10944.05
13395	2015.07.14 15:30	sell	4102	0.01	130.798	0.000	0.000
13396	2015.07.14 15:30	modify	4102	0.01	130.798	0.000	130.658
13397	2015.07.14 15:30	close	4102	0.01	130.743	0.000	130.658	0.49	10944.54
13398	2015.07.14 15:30	sell	4103	0.01	130.748	0.000	0.000
13399	2015.07.14 15:30	modify	4103	0.01	130.748	0.000	130.608
13400	2015.07.14 15:30	close	4103	0.01	130.711	0.000	130.608	0.32	10944.86
13401	2015.07.14 15:30	sell	4104	0.01	130.744	0.000	0.000
13402	2015.07.14 15:30	modify	4104	0.01	130.744	0.000	130.604
13403	2015.07.14 15:31	close	4104	0.01	130.712	0.000	130.604	0.27	10945.13
13404	2015.07.14 15:31	sell	4105	0.01	130.732	0.000	0.000
13405	2015.07.14 15:31	modify	4105	0.01	130.732	0.000	130.592
13406	2015.07.14 15:31	close	4105	0.01	130.691	0.000	130.592	0.35	10945.48
13407	2015.07.14 15:37	sell	4106	0.01	130.734	0.000	0.000
13408	2015.07.14 15:37	modify	4106	0.01	130.734	0.000	130.594
13409	2015.07.14 15:38	close	4106	0.01	130.697	0.000	130.594	0.32	10945.80
13410	2015.07.14 15:43	sell	4107	0.01	130.730	0.000	0.000
13411	2015.07.14 15:43	modify	4107	0.01	130.730	0.000	130.590
13412	2015.07.14 15:44	close	4107	0.01	130.695	0.000	130.590	0.29	10946.09
13413	2015.07.15 07:02	sell	4108	0.01	130.630	0.000	0.000
13414	2015.07.15 07:02	modify	4108	0.01	130.630	0.000	130.490
13415	2015.07.15 07:05	close	4108	0.01	130.601	0.000	130.490	0.24	10946.33
13416	2015.07.15 11:00	sell	4109	0.01	130.655	0.000	0.000
13417	2015.07.15 11:00	modify	4109	0.01	130.655	0.000	130.515
13418	2015.07.15 11:13	close	4109	0.01	130.628	0.000	130.515	0.22	10946.55
13419	2015.07.15 11:15	sell	4110	0.01	130.650	0.000	0.000
13420	2015.07.15 11:15	modify	4110	0.01	130.650	0.000	130.510
13421	2015.07.15 11:16	close	4110	0.01	130.621	0.000	130.510	0.24	10946.79
13422	2015.07.15 11:17	sell	4111	0.01	130.674	0.000	0.000
13423	2015.07.15 11:17	modify	4111	0.01	130.674	0.000	130.534
13424	2015.07.15 11:39	close	4111	0.01	130.643	0.000	130.534	0.25	10947.04
13425	2015.07.15 11:44	sell	4112	0.01	130.653	0.000	0.000
13426	2015.07.15 11:44	modify	4112	0.01	130.653	0.000	130.513
13427	2015.07.15 11:46	close	4112	0.01	130.608	0.000	130.513	0.39	10947.43
13428	2015.07.15 14:00	buy	4113	0.01	130.356	0.000	0.000
13429	2015.07.15 14:00	modify	4113	0.01	130.356	0.000	130.496
13430	2015.07.15 14:00	close	4113	0.01	130.387	0.000	130.496	0.25	10947.68
13431	2015.07.15 14:00	buy	4114	0.01	130.353	0.000	0.000
13432	2015.07.15 14:00	modify	4114	0.01	130.353	0.000	130.493
13433	2015.07.15 15:30	close	4114	0.01	130.369	0.000	130.493	0.11	10947.79
13434	2015.07.15 15:30	buy	4115	0.01	130.265	0.000	0.000
13435	2015.07.15 15:30	modify	4115	0.01	130.265	0.000	130.405
13436	2015.07.15 15:30	close	4115	0.01	130.295	0.000	130.405	0.25	10948.04
13437	2015.07.15 15:31	buy	4116	0.01	130.253	0.000	0.000
13438	2015.07.15 15:31	modify	4116	0.01	130.253	0.000	130.393
13439	2015.07.15 15:32	close	4116	0.01	130.291	0.000	130.393	0.32	10948.36
13440	2015.07.15 15:32	buy	4117	0.01	130.254	0.000	0.000
13441	2015.07.15 15:32	modify	4117	0.01	130.254	0.000	130.394
13442	2015.07.15 15:33	close	4117	0.01	130.285	0.000	130.394	0.25	10948.61
13443	2015.07.15 15:34	buy	4118	0.01	130.253	0.000	0.000
13444	2015.07.15 15:34	modify	4118	0.01	130.253	0.000	130.393
13445	2015.07.15 15:37	close	4118	0.01	130.281	0.000	130.393	0.23	10948.84
13446	2015.07.15 15:39	buy	4119	0.01	130.256	0.000	0.000
13447	2015.07.15 15:39	modify	4119	0.01	130.256	0.000	130.396
13448	2015.07.15 15:39	close	4119	0.01	130.285	0.000	130.396	0.23	10949.07
13449	2015.07.15 15:58	buy	4120	0.01	130.250	0.000	0.000
13450	2015.07.15 15:58	modify	4120	0.01	130.250	0.000	130.390
13451	2015.07.15 17:46	close	4120	0.01	130.277	0.000	130.390	0.22	10949.29
13452	2015.07.15 17:53	buy	4121	0.01	130.141	0.000	0.000
13453	2015.07.15 17:53	modify	4121	0.01	130.141	0.000	130.281
13454	2015.07.15 18:03	close	4121	0.01	130.167	0.000	130.281	0.21	10949.50
13455	2015.07.15 18:23	buy	4122	0.01	130.081	0.000	0.000
13456	2015.07.15 18:23	modify	4122	0.01	130.081	0.000	130.221
13457	2015.07.15 18:25	close	4122	0.01	130.105	0.000	130.221	0.19	10949.69
13458	2015.07.15 18:25	buy	4123	0.01	130.077	0.000	0.000
13459	2015.07.15 18:25	modify	4123	0.01	130.077	0.000	130.217
13460	2015.07.15 18:35	close	4123	0.01	130.109	0.000	130.217	0.27	10949.96
13461	2015.07.15 18:37	buy	4124	0.01	130.077	0.000	0.000
13462	2015.07.15 18:37	modify	4124	0.01	130.077	0.000	130.217
13463	2015.07.15 18:41	close	4124	0.01	130.106	0.000	130.217	0.24	10950.20
13464	2015.07.15 18:52	buy	4125	0.01	130.073	0.000	0.000
13465	2015.07.15 18:52	modify	4125	0.01	130.073	0.000	130.213
13466	2015.07.15 18:59	close	4125	0.01	130.108	0.000	130.213	0.29	10950.49
13467	2015.07.15 19:50	buy	4126	0.01	130.022	0.000	0.000
13468	2015.07.15 19:50	modify	4126	0.01	130.022	0.000	130.162
13469	2015.07.15 19:56	close	4126	0.01	130.052	0.000	130.162	0.24	10950.73
13470	2015.07.15 20:20	buy	4127	0.01	129.967	0.000	0.000
13471	2015.07.15 20:20	modify	4127	0.01	129.967	0.000	130.107
13472	2015.07.15 20:53	close	4127	0.01	130.023	0.000	130.107	0.49	10951.22
13473	2015.07.15 21:48	buy	4128	0.01	129.916	0.000	0.000
13474	2015.07.15 21:48	modify	4128	0.01	129.916	0.000	130.056
13475	2015.07.15 21:51	close	4128	0.01	129.945	0.000	130.056	0.23	10951.45
13476	2015.07.15 21:59	buy	4129	0.01	129.914	0.000	0.000
13477	2015.07.15 21:59	modify	4129	0.01	129.914	0.000	130.054
13478	2015.07.15 22:17	close	4129	0.01	129.942	0.000	130.054	0.23	10951.68
13479	2015.07.16 06:19	buy	4130	0.01	129.843	0.000	0.000
13480	2015.07.16 06:19	modify	4130	0.01	129.843	0.000	129.983
13481	2015.07.16 06:29	close	4130	0.01	129.872	0.000	129.983	0.24	10951.92
13482	2015.07.16 06:42	buy	4131	0.01	129.837	0.000	0.000
13483	2015.07.16 06:42	modify	4131	0.01	129.837	0.000	129.977
13484	2015.07.16 06:57	close	4131	0.01	129.865	0.000	129.977	0.23	10952.15
13485	2015.07.16 07:09	buy	4132	0.01	129.820	0.000	0.000
13486	2015.07.16 07:09	modify	4132	0.01	129.820	0.000	129.960
13487	2015.07.16 07:35	close	4132	0.01	129.853	0.000	129.960	0.28	10952.43
13488	2015.07.16 07:50	buy	4133	0.01	129.822	0.000	0.000
13489	2015.07.16 07:50	modify	4133	0.01	129.822	0.000	129.962
13490	2015.07.16 07:56	close	4133	0.01	129.852	0.000	129.962	0.25	10952.68
13491	2015.07.16 07:59	buy	4134	0.01	129.820	0.000	0.000
13492	2015.07.16 07:59	modify	4134	0.01	129.820	0.000	129.960
13493	2015.07.16 09:26	close	4134	0.01	129.848	0.000	129.960	0.23	10952.91
13494	2015.07.16 10:11	buy	4135	0.01	129.695	0.000	0.000
13495	2015.07.16 10:11	modify	4135	0.01	129.695	0.000	129.835
13496	2015.07.16 10:17	close	4135	0.01	129.727	0.000	129.835	0.27	10953.18
13497	2015.07.16 10:18	buy	4136	0.01	129.701	0.000	0.000
13498	2015.07.16 10:18	modify	4136	0.01	129.701	0.000	129.841
13499	2015.07.16 10:20	close	4136	0.01	129.727	0.000	129.841	0.21	10953.39
13500	2015.07.16 10:38	buy	4137	0.01	129.701	0.000	0.000
13501	2015.07.16 10:38	modify	4137	0.01	129.701	0.000	129.841
13502	2015.07.16 11:55	close	4137	0.01	129.735	0.000	129.841	0.29	10953.68
13503	2015.07.16 14:29	buy	4138	0.01	129.513	0.000	0.000
13504	2015.07.16 14:29	modify	4138	0.01	129.513	0.000	129.653
13505	2015.07.16 14:31	close	4138	0.01	129.543	0.000	129.653	0.25	10953.93
13506	2015.07.17 14:00	buy	4139	0.01	129.406	0.000	0.000
13507	2015.07.17 14:00	modify	4139	0.01	129.406	0.000	129.546
13508	2015.07.17 14:31	close	4139	0.01	129.440	0.000	129.546	0.29	10954.22
13509	2015.07.17 14:36	buy	4140	0.01	129.427	0.000	0.000
13510	2015.07.17 14:36	modify	4140	0.01	129.427	0.000	129.567
13511	2015.07.17 14:57	close	4140	0.01	129.457	0.000	129.567	0.25	10954.47
13512	2015.07.17 15:03	buy	4141	0.01	129.422	0.000	0.000
13513	2015.07.17 15:03	modify	4141	0.01	129.422	0.000	129.562
13514	2015.07.17 15:15	close	4141	0.01	129.453	0.000	129.562	0.25	10954.72
13515	2015.07.17 15:23	buy	4142	0.01	129.423	0.000	0.000
13516	2015.07.17 15:23	modify	4142	0.01	129.423	0.000	129.563
13517	2015.07.20 11:00	sell	4143	0.01	129.259	0.000	0.000
13518	2015.07.20 11:00	modify	4143	0.01	129.259	0.000	129.119
13519	2015.07.20 11:03	close	4143	0.01	129.228	0.000	129.119	0.26	10954.98
13520	2015.07.21 09:05	sell	4144	0.01	129.142	0.000	0.000
13521	2015.07.21 09:05	modify	4144	0.01	129.142	0.000	129.002
13522	2015.07.21 09:08	close	4144	0.01	129.108	0.000	129.002	0.28	10955.26
13523	2015.07.21 09:40	sell	4145	0.01	129.152	0.000	0.000
13524	2015.07.21 09:40	modify	4145	0.01	129.152	0.000	129.012
13525	2015.07.21 09:42	close	4145	0.01	129.121	0.000	129.012	0.26	10955.52
13526	2015.07.21 09:58	sell	4146	0.01	129.147	0.000	0.000
13527	2015.07.21 09:58	modify	4146	0.01	129.147	0.000	129.007
13528	2015.07.21 10:11	close	4146	0.01	129.117	0.000	129.007	0.25	10955.77
13529	2015.07.21 11:02	sell	4147	0.01	129.194	0.000	0.000
13530	2015.07.21 11:02	modify	4147	0.01	129.194	0.000	129.054
13531	2015.07.21 11:02	close	4147	0.01	129.165	0.000	129.054	0.23	10956.00
13532	2015.07.21 11:03	sell	4148	0.01	129.189	0.000	0.000
13533	2015.07.21 11:03	modify	4148	0.01	129.189	0.000	129.049
13534	2015.07.21 11:03	close	4148	0.01	129.157	0.000	129.049	0.27	10956.27
13535	2015.07.21 11:08	sell	4149	0.01	129.184	0.000	0.000
13536	2015.07.21 11:08	modify	4149	0.01	129.184	0.000	129.044
13537	2015.07.21 11:11	close	4149	0.01	129.154	0.000	129.044	0.25	10956.52
13538	2015.07.21 11:12	sell	4150	0.01	129.186	0.000	0.000
13539	2015.07.21 11:12	modify	4150	0.01	129.186	0.000	129.046
13540	2015.07.21 13:59	close	4142	0.01	129.458	0.000	129.563	0.21	10956.73
13541	2015.07.21 18:21	close	4150	0.01	129.155	0.000	129.046	0.26	10956.99
13542	2015.07.22 05:06	buy	4151	0.01	129.043	0.000	0.000
13543	2015.07.22 05:06	modify	4151	0.01	129.043	0.000	129.183
13544	2015.07.22 06:03	close	4151	0.01	129.072	0.000	129.183	0.24	10957.23
13545	2015.07.22 12:42	buy	4152	0.01	128.978	0.000	0.000
13546	2015.07.22 12:42	modify	4152	0.01	128.978	0.000	129.118
13547	2015.07.22 12:53	close	4152	0.01	129.009	0.000	129.118	0.26	10957.49
13548	2015.07.22 13:36	buy	4153	0.01	128.954	0.000	0.000
13549	2015.07.22 13:36	modify	4153	0.01	128.954	0.000	129.094
13550	2015.07.22 13:39	close	4153	0.01	128.998	0.000	129.094	0.38	10957.87
13551	2015.07.22 15:06	buy	4154	0.01	128.892	0.000	0.000
13552	2015.07.22 15:06	modify	4154	0.01	128.892	0.000	129.032
13553	2015.07.22 15:07	close	4154	0.01	128.925	0.000	129.032	0.28	10958.15
13554	2015.07.22 15:08	buy	4155	0.01	128.894	0.000	0.000
13555	2015.07.22 15:08	modify	4155	0.01	128.894	0.000	129.034
13556	2015.07.22 16:10	close	4155	0.01	128.928	0.000	129.034	0.29	10958.44
13557	2015.07.23 02:57	sell	4156	0.01	129.242	0.000	0.000
13558	2015.07.23 02:57	modify	4156	0.01	129.242	0.000	129.102
13559	2015.07.23 10:34	sell	4157	0.01	129.756	0.000	0.000
13560	2015.07.23 10:34	modify	4156	0.01	129.242	0.000	129.365
13561	2015.07.23 10:34	modify	4157	0.01	129.756	0.000	129.365
13562	2015.07.23 15:11	close	4157	0.01	129.470	0.000	129.365	2.71	10961.15
13563	2015.07.23 15:11	close	4156	0.01	129.470	0.000	129.365	-2.23	10958.92
13564	2015.07.23 22:42	buy	4158	0.01	129.104	0.000	0.000
13565	2015.07.23 22:42	modify	4158	0.01	129.104	0.000	129.244
13566	2015.07.24 00:03	close	4158	0.01	129.154	0.000	129.244	0.40	10959.32
13567	2015.07.24 19:00	buy	4159	0.01	128.646	0.000	0.000
13568	2015.07.24 19:00	modify	4159	0.01	128.646	0.000	128.786
13569	2015.07.24 19:08	close	4159	0.01	128.675	0.000	128.786	0.23	10959.55
13570	2015.07.24 19:08	buy	4160	0.01	128.687	0.000	0.000
13571	2015.07.24 19:08	modify	4160	0.01	128.687	0.000	128.827
13572	2015.07.27 04:06	close	4160	0.01	128.717	0.000	128.827	0.21	10959.76
13573	2015.07.27 10:00	sell	4161	0.01	128.750	0.000	0.000
13574	2015.07.27 10:00	modify	4161	0.01	128.750	0.000	128.610
13575	2015.07.27 10:01	close	4161	0.01	128.720	0.000	128.610	0.25	10960.01
13576	2015.07.27 10:11	sell	4162	0.01	128.760	0.000	0.000
13577	2015.07.27 10:11	modify	4162	0.01	128.760	0.000	128.620
13578	2015.07.27 10:11	close	4162	0.01	128.730	0.000	128.620	0.25	10960.26
13579	2015.07.27 10:11	sell	4163	0.01	128.743	0.000	0.000
13580	2015.07.27 10:11	modify	4163	0.01	128.743	0.000	128.603
13581	2015.07.27 10:26	sell	4164	0.01	129.238	0.000	0.000
13582	2015.07.27 10:26	modify	4163	0.01	128.743	0.000	128.856
13583	2015.07.27 10:26	modify	4164	0.01	129.238	0.000	128.856
13584	2015.07.27 12:27	close	4164	0.01	128.959	0.000	128.856	2.65	10962.91
13585	2015.07.27 12:27	close	4163	0.01	128.944	0.000	128.856	-1.97	10960.94
13586	2015.07.27 12:31	sell	4165	0.01	129.011	0.000	0.000
13587	2015.07.27 12:32	modify	4165	0.01	129.011	0.000	128.871
13588	2015.07.27 12:36	close	4165	0.01	128.982	0.000	128.871	0.24	10961.18
13589	2015.07.27 12:44	sell	4166	0.01	129.012	0.000	0.000
13590	2015.07.27 12:44	modify	4166	0.01	129.012	0.000	128.872
13591	2015.07.27 13:24	close	4166	0.01	128.983	0.000	128.872	0.24	10961.42
13592	2015.07.27 19:04	buy	4167	0.01	128.304	0.000	0.000
13593	2015.07.27 19:04	modify	4167	0.01	128.304	0.000	128.444
13594	2015.07.28 05:41	close	4167	0.01	128.344	0.000	128.444	0.30	10961.71
13595	2015.07.29 10:10	buy	4168	0.01	128.165	0.000	0.000
13596	2015.07.29 10:10	modify	4168	0.01	128.165	0.000	128.305
13597	2015.07.29 10:15	close	4168	0.01	128.195	0.000	128.305	0.25	10961.96
13598	2015.07.29 12:38	sell	4169	0.01	128.577	0.000	0.000
13599	2015.07.29 12:38	modify	4169	0.01	128.577	0.000	128.437
13600	2015.07.29 12:44	close	4169	0.01	128.548	0.000	128.437	0.24	10962.20
13601	2015.07.29 13:16	sell	4170	0.01	128.603	0.000	0.000
13602	2015.07.29 13:16	modify	4170	0.01	128.603	0.000	128.463
13603	2015.07.29 13:23	close	4170	0.01	128.575	0.000	128.463	0.23	10962.43
13604	2015.07.29 13:30	sell	4171	0.01	128.610	0.000	0.000
13605	2015.07.29 13:30	modify	4171	0.01	128.610	0.000	128.470
13606	2015.07.29 13:50	close	4171	0.01	128.584	0.000	128.470	0.21	10962.64
13607	2015.07.29 22:07	buy	4172	0.01	128.094	0.000	0.000
13608	2015.07.29 22:07	modify	4172	0.01	128.094	0.000	128.234
13609	2015.07.29 23:43	close	4172	0.01	128.122	0.000	128.234	0.23	10962.87
13610	2015.07.30 12:02	buy	4173	0.01	127.905	0.000	0.000
13611	2015.07.30 12:02	modify	4173	0.01	127.905	0.000	128.045
13612	2015.07.30 12:31	close	4173	0.01	127.931	0.000	128.045	0.21	10963.08
13613	2015.07.30 12:38	buy	4174	0.01	127.904	0.000	0.000
13614	2015.07.30 12:38	modify	4174	0.01	127.904	0.000	128.044
13615	2015.07.30 12:42	close	4174	0.01	127.933	0.000	128.044	0.24	10963.32
13616	2015.07.30 18:27	sell	4175	0.01	128.314	0.000	0.000
13617	2015.07.30 18:27	modify	4175	0.01	128.314	0.000	128.174
13618	2015.07.30 18:40	close	4175	0.01	128.279	0.000	128.174	0.29	10963.61
13619	2015.07.30 18:53	sell	4176	0.01	128.315	0.000	0.000
13620	2015.07.30 18:53	modify	4176	0.01	128.315	0.000	128.175
13621	2015.07.30 18:55	close	4176	0.01	128.290	0.000	128.175	0.20	10963.81
13622	2015.07.31 08:59	sell	4177	0.01	128.302	0.000	0.000
13623	2015.07.31 08:59	modify	4177	0.01	128.302	0.000	128.162
13624	2015.07.31 09:00	close	4177	0.01	128.271	0.000	128.162	0.26	10964.07
13625	2015.07.31 09:01	sell	4178	0.01	128.322	0.000	0.000
13626	2015.07.31 09:01	modify	4178	0.01	128.322	0.000	128.182
13627	2015.07.31 09:42	sell	4179	0.01	128.780	0.000	0.000
13628	2015.07.31 09:42	modify	4178	0.01	128.322	0.000	128.417
13629	2015.07.31 09:42	modify	4179	0.01	128.780	0.000	128.417
13630	2015.07.31 10:35	close	4179	0.01	128.521	0.000	128.417	2.45	10966.52
13631	2015.07.31 10:35	close	4178	0.01	128.521	0.000	128.417	-1.95	10964.57
13632	2015.07.31 10:35	sell	4180	0.01	128.522	0.000	0.000
13633	2015.07.31 10:35	modify	4180	0.01	128.522	0.000	128.382
13634	2015.07.31 10:43	close	4180	0.01	128.487	0.000	128.382	0.29	10964.86
13635	2015.07.31 10:46	sell	4181	0.01	128.518	0.000	0.000
13636	2015.07.31 10:46	modify	4181	0.01	128.518	0.000	128.378
13637	2015.07.31 10:48	close	4181	0.01	128.485	0.000	128.378	0.27	10965.13
13638	2015.07.31 10:49	sell	4182	0.01	128.519	0.000	0.000
13639	2015.07.31 10:49	modify	4182	0.01	128.519	0.000	128.379
13640	2015.07.31 11:55	sell	4183	0.01	128.978	0.000	0.000
13641	2015.07.31 11:55	modify	4182	0.01	128.519	0.000	128.614
13642	2015.07.31 11:55	modify	4183	0.01	128.978	0.000	128.614
13643	2015.07.31 18:02	close	4183	0.01	128.717	0.000	128.614	2.47	10967.60
13644	2015.07.31 18:02	close	4182	0.01	128.717	0.000	128.614	-1.95	10965.65
13645	2015.08.03 17:57	buy	4184	0.01	128.196	0.000	0.000
13646	2015.08.03 17:57	modify	4184	0.01	128.196	0.000	128.336
13647	2015.08.04 10:00	sell	4185	0.01	128.118	0.000	0.000
13648	2015.08.04 10:00	modify	4185	0.01	128.118	0.000	127.978
13649	2015.08.04 10:07	close	4184	0.01	128.225	0.000	128.336	0.20	10965.85
13650	2015.08.04 10:24	close	4185	0.01	128.090	0.000	127.978	0.23	10966.08
13651	2015.08.04 11:10	sell	4186	0.01	128.112	0.000	0.000
13652	2015.08.04 11:10	modify	4186	0.01	128.112	0.000	127.972
13653	2015.08.04 11:33	close	4186	0.01	128.075	0.000	127.972	0.32	10966.40
13654	2015.08.04 11:39	sell	4187	0.01	128.117	0.000	0.000
13655	2015.08.04 11:39	modify	4187	0.01	128.117	0.000	127.977
13656	2015.08.04 11:42	close	4187	0.01	128.088	0.000	127.977	0.24	10966.64
13657	2015.08.04 11:47	sell	4188	0.01	128.120	0.000	0.000
13658	2015.08.04 11:47	modify	4188	0.01	128.120	0.000	127.980
13659	2015.08.04 12:32	close	4188	0.01	128.091	0.000	127.980	0.24	10966.88
13660	2015.08.04 12:40	sell	4189	0.01	128.153	0.000	0.000
13661	2015.08.04 12:40	modify	4189	0.01	128.153	0.000	128.013
13662	2015.08.04 13:10	close	4189	0.01	128.122	0.000	128.013	0.25	10967.13
13663	2015.08.04 16:12	buy	4190	0.01	127.743	0.000	0.000
13664	2015.08.04 16:12	modify	4190	0.01	127.743	0.000	127.883
13665	2015.08.04 16:47	close	4190	0.01	127.772	0.000	127.883	0.24	10967.37
13666	2015.08.04 16:57	buy	4191	0.01	127.743	0.000	0.000
13667	2015.08.04 16:57	modify	4191	0.01	127.743	0.000	127.883
13668	2015.08.04 17:08	close	4191	0.01	127.777	0.000	127.883	0.29	10967.66
13669	2015.08.04 17:15	buy	4192	0.01	127.698	0.000	0.000
13670	2015.08.04 17:15	modify	4192	0.01	127.698	0.000	127.838
13671	2015.08.04 17:55	buy	4193	0.01	127.290	0.000	0.000
13672	2015.08.04 17:55	modify	4192	0.01	127.698	0.000	127.628
13673	2015.08.04 17:55	modify	4193	0.01	127.290	0.000	127.628
13674	2015.08.05 15:13	buy	4194	0.02	126.885	0.000	0.000
13675	2015.08.05 15:13	modify	4192	0.01	127.698	0.000	127.318
13676	2015.08.05 15:13	modify	4193	0.01	127.290	0.000	127.318
13677	2015.08.05 15:13	modify	4194	0.02	126.885	0.000	127.318
13678	2015.08.05 16:51	close	4194	0.02	127.213	0.000	127.318	6.23	10973.89
13679	2015.08.05 16:51	close	4193	0.01	127.214	0.000	127.318	-0.81	10973.08
13680	2015.08.05 16:51	close	4192	0.01	127.216	0.000	127.318	-4.71	10968.37
13681	2015.08.05 17:00	sell	4195	0.01	127.297	0.000	0.000
13682	2015.08.05 17:00	modify	4195	0.01	127.297	0.000	127.157
13683	2015.08.05 17:00	close	4195	0.01	127.271	0.000	127.157	0.21	10968.58
13684	2015.08.05 17:00	sell	4196	0.01	127.315	0.000	0.000
13685	2015.08.05 17:00	modify	4196	0.01	127.315	0.000	127.175
13686	2015.08.05 17:03	close	4196	0.01	127.287	0.000	127.175	0.23	10968.81
13687	2015.08.05 17:04	sell	4197	0.01	127.296	0.000	0.000
13688	2015.08.05 17:04	modify	4197	0.01	127.296	0.000	127.156
13689	2015.08.05 17:11	close	4197	0.01	127.267	0.000	127.156	0.24	10969.05
13690	2015.08.05 17:18	sell	4198	0.01	127.296	0.000	0.000
13691	2015.08.05 17:18	modify	4198	0.01	127.296	0.000	127.156
13692	2015.08.05 17:27	close	4198	0.01	127.265	0.000	127.156	0.26	10969.31
13693	2015.08.05 17:28	sell	4199	0.01	127.303	0.000	0.000
13694	2015.08.05 17:28	modify	4199	0.01	127.303	0.000	127.163
13695	2015.08.05 17:29	close	4199	0.01	127.269	0.000	127.163	0.28	10969.59
13696	2015.08.05 17:30	sell	4200	0.01	127.299	0.000	0.000
13697	2015.08.05 17:30	modify	4200	0.01	127.299	0.000	127.159
13698	2015.08.05 18:01	close	4200	0.01	127.270	0.000	127.159	0.23	10969.82
13699	2015.08.05 18:05	sell	4201	0.01	127.344	0.000	0.000
13700	2015.08.05 18:05	modify	4201	0.01	127.344	0.000	127.204
13701	2015.08.05 18:08	close	4201	0.01	127.315	0.000	127.204	0.24	10970.06
13702	2015.08.05 18:15	sell	4202	0.01	127.342	0.000	0.000
13703	2015.08.05 18:15	modify	4202	0.01	127.342	0.000	127.202
13704	2015.08.05 18:33	close	4202	0.01	127.312	0.000	127.202	0.25	10970.31
13705	2015.08.05 18:43	sell	4203	0.01	127.352	0.000	0.000
13706	2015.08.05 18:43	modify	4203	0.01	127.352	0.000	127.212
13707	2015.08.05 18:48	close	4203	0.01	127.313	0.000	127.212	0.33	10970.64
13708	2015.08.05 20:26	sell	4204	0.01	127.388	0.000	0.000
13709	2015.08.05 20:26	modify	4204	0.01	127.388	0.000	127.248
13710	2015.08.06 10:19	close	4204	0.01	127.359	0.000	127.248	0.23	10970.87
13711	2015.08.06 11:07	buy	4205	0.01	127.076	0.000	0.000
13712	2015.08.06 11:07	modify	4205	0.01	127.076	0.000	127.216
13713	2015.08.06 13:06	close	4205	0.01	127.117	0.000	127.216	0.36	10971.23
13714	2015.08.06 15:14	buy	4206	0.01	126.859	0.000	0.000
13715	2015.08.06 15:14	modify	4206	0.01	126.859	0.000	126.999
13716	2015.08.06 15:16	close	4206	0.01	126.889	0.000	126.999	0.24	10971.47
13717	2015.08.06 15:16	buy	4207	0.01	126.858	0.000	0.000
13718	2015.08.06 15:16	modify	4207	0.01	126.858	0.000	126.998
13719	2015.08.06 15:19	close	4207	0.01	126.889	0.000	126.998	0.25	10971.72
13720	2015.08.06 15:41	buy	4208	0.01	126.859	0.000	0.000
13721	2015.08.06 15:41	modify	4208	0.01	126.859	0.000	126.999
13722	2015.08.06 15:43	close	4208	0.01	126.889	0.000	126.999	0.24	10971.96
13723	2015.08.06 15:49	buy	4209	0.01	126.860	0.000	0.000
13724	2015.08.06 15:49	modify	4209	0.01	126.860	0.000	127.000
13725	2015.08.06 15:55	close	4209	0.01	126.889	0.000	127.000	0.23	10972.19
13726	2015.08.07 12:00	buy	4210	0.01	126.937	0.000	0.000
13727	2015.08.07 12:00	modify	4210	0.01	126.937	0.000	127.077
13728	2015.08.07 15:06	close	4210	0.01	126.965	0.000	127.077	0.23	10972.42
13729	2015.08.07 15:31	buy	4211	0.01	126.796	0.000	0.000
13730	2015.08.07 15:31	modify	4211	0.01	126.796	0.000	126.936
13731	2015.08.07 15:31	close	4211	0.01	126.826	0.000	126.936	0.25	10972.67
13732	2015.08.07 15:31	buy	4212	0.01	126.815	0.000	0.000
13733	2015.08.07 15:31	modify	4212	0.01	126.815	0.000	126.955
13734	2015.08.07 15:31	close	4212	0.01	126.844	0.000	126.955	0.24	10972.91
13735	2015.08.07 15:31	buy	4213	0.01	126.816	0.000	0.000
13736	2015.08.07 15:31	modify	4213	0.01	126.816	0.000	126.956
13737	2015.08.07 15:33	close	4213	0.01	126.829	0.000	126.956	0.09	10973.00
13738	2015.08.07 15:33	buy	4214	0.01	126.814	0.000	0.000
13739	2015.08.07 15:33	modify	4214	0.01	126.814	0.000	126.954
13740	2015.08.07 16:15	buy	4215	0.01	126.422	0.000	0.000
13741	2015.08.07 16:15	modify	4214	0.01	126.814	0.000	126.752
13742	2015.08.07 16:15	modify	4215	0.01	126.422	0.000	126.752
13743	2015.08.07 19:11	close	4215	0.01	126.647	0.000	126.752	2.12	10975.12
13744	2015.08.07 19:11	close	4214	0.01	126.647	0.000	126.752	-1.65	10973.47
13745	2015.08.07 21:39	buy	4216	0.01	126.244	0.000	0.000
13746	2015.08.07 21:39	modify	4216	0.01	126.244	0.000	126.384
13747	2015.08.07 21:46	close	4216	0.01	126.292	0.000	126.384	0.42	10973.89
13748	2015.08.10 09:48	sell	4217	0.01	126.652	0.000	0.000
13749	2015.08.10 09:48	modify	4217	0.01	126.652	0.000	126.512
13750	2015.08.10 09:49	close	4217	0.01	126.615	0.000	126.512	0.32	10974.21
13751	2015.08.10 09:55	sell	4218	0.01	126.649	0.000	0.000
13752	2015.08.10 09:55	modify	4218	0.01	126.649	0.000	126.509
13753	2015.08.10 13:58	close	4218	0.01	126.620	0.000	126.509	0.24	10974.45
13754	2015.08.11 09:29	sell	4219	0.01	126.877	0.000	0.000
13755	2015.08.11 09:29	modify	4219	0.01	126.877	0.000	126.737
13756	2015.08.11 10:06	sell	4220	0.01	127.265	0.000	0.000
13757	2015.08.11 10:06	modify	4219	0.01	126.877	0.000	126.937
13758	2015.08.11 10:06	modify	4220	0.01	127.265	0.000	126.937
13759	2015.08.11 10:44	close	4220	0.01	127.039	0.000	126.937	2.13	10976.58
13760	2015.08.11 10:44	close	4219	0.01	127.039	0.000	126.937	-1.60	10974.98
13761	2015.08.11 10:44	sell	4221	0.01	127.021	0.000	0.000
13762	2015.08.11 10:44	modify	4221	0.01	127.021	0.000	126.881
13763	2015.08.11 12:01	close	4221	0.01	126.985	0.000	126.881	0.30	10975.28
13764	2015.08.11 16:03	sell	4222	0.01	127.252	0.000	0.000
13765	2015.08.11 16:03	modify	4222	0.01	127.252	0.000	127.112
13766	2015.08.11 16:06	close	4222	0.01	127.226	0.000	127.112	0.21	10975.49
13767	2015.08.11 16:24	sell	4223	0.01	127.247	0.000	0.000
13768	2015.08.11 16:24	modify	4223	0.01	127.247	0.000	127.107
13769	2015.08.11 16:30	close	4223	0.01	127.220	0.000	127.107	0.22	10975.71
13770	2015.08.12 07:05	sell	4224	0.01	127.019	0.000	0.000
13771	2015.08.12 07:05	modify	4224	0.01	127.019	0.000	126.879
13772	2015.08.12 08:16	close	4224	0.01	126.984	0.000	126.879	0.30	10976.01
13773	2015.08.12 09:14	sell	4225	0.01	127.027	0.000	0.000
13774	2015.08.12 09:14	modify	4225	0.01	127.027	0.000	126.887
13775	2015.08.12 09:22	close	4225	0.01	126.994	0.000	126.887	0.28	10976.29
13776	2015.08.12 09:32	sell	4226	0.01	127.024	0.000	0.000
13777	2015.08.12 09:32	modify	4226	0.01	127.024	0.000	126.884
13778	2015.08.12 09:45	close	4226	0.01	126.991	0.000	126.884	0.27	10976.56
13779	2015.08.12 16:26	sell	4227	0.01	127.600	0.000	0.000
13780	2015.08.12 16:26	modify	4227	0.01	127.600	0.000	127.460
13781	2015.08.12 16:27	close	4227	0.01	127.569	0.000	127.460	0.26	10976.82
13782	2015.08.12 16:31	sell	4228	0.01	127.585	0.000	0.000
13783	2015.08.12 16:31	modify	4228	0.01	127.585	0.000	127.445
13784	2015.08.12 17:05	close	4228	0.01	127.556	0.000	127.445	0.24	10977.06
13785	2015.08.12 17:24	sell	4229	0.01	127.697	0.000	0.000
13786	2015.08.12 17:24	modify	4229	0.01	127.697	0.000	127.557
13787	2015.08.12 17:43	close	4229	0.01	127.665	0.000	127.557	0.26	10977.32
13788	2015.08.12 17:53	sell	4230	0.01	127.696	0.000	0.000
13789	2015.08.12 17:53	modify	4230	0.01	127.696	0.000	127.556
13790	2015.08.12 18:38	close	4230	0.01	127.659	0.000	127.556	0.31	10977.63
13791	2015.08.12 18:53	sell	4231	0.01	127.800	0.000	0.000
13792	2015.08.12 18:53	modify	4231	0.01	127.800	0.000	127.660
13793	2015.08.12 19:38	close	4231	0.01	127.764	0.000	127.660	0.30	10977.93
13794	2015.08.13 13:00	buy	4232	0.01	127.187	0.000	0.000
13795	2015.08.13 13:00	modify	4232	0.01	127.187	0.000	127.327
13796	2015.08.13 13:06	close	4232	0.01	127.220	0.000	127.327	0.28	10978.21
13797	2015.08.13 13:49	buy	4233	0.01	127.198	0.000	0.000
13798	2015.08.13 13:49	modify	4233	0.01	127.198	0.000	127.338
13799	2015.08.13 14:37	close	4233	0.01	127.228	0.000	127.338	0.24	10978.45
13800	2015.08.13 17:00	sell	4234	0.01	127.574	0.000	0.000
13801	2015.08.13 17:00	modify	4234	0.01	127.574	0.000	127.434
13802	2015.08.13 17:01	close	4234	0.01	127.546	0.000	127.434	0.23	10978.68
13803	2015.08.13 17:04	sell	4235	0.01	127.566	0.000	0.000
13804	2015.08.13 17:04	modify	4235	0.01	127.566	0.000	127.426
13805	2015.08.13 17:05	close	4235	0.01	127.536	0.000	127.426	0.25	10978.93
13806	2015.08.14 11:00	buy	4236	0.01	127.221	0.000	0.000
13807	2015.08.14 11:00	modify	4236	0.01	127.221	0.000	127.361
13808	2015.08.14 11:05	close	4236	0.01	127.249	0.000	127.361	0.22	10979.15
13809	2015.08.14 18:01	buy	4237	0.01	127.211	0.000	0.000
13810	2015.08.14 18:01	modify	4237	0.01	127.211	0.000	127.351
13811	2015.08.14 19:56	close	4237	0.01	127.238	0.000	127.351	0.22	10979.37
13812	2015.08.14 20:46	buy	4238	0.01	127.095	0.000	0.000
13813	2015.08.14 20:46	modify	4238	0.01	127.095	0.000	127.235
13814	2015.08.14 21:27	close	4238	0.01	127.123	0.000	127.235	0.23	10979.60
13815	2015.08.17 10:01	sell	4239	0.01	127.376	0.000	0.000
13816	2015.08.17 10:01	modify	4239	0.01	127.376	0.000	127.236
13817	2015.08.17 10:03	close	4239	0.01	127.348	0.000	127.236	0.23	10979.83
13818	2015.08.17 12:00	sell	4240	0.01	127.494	0.000	0.000
13819	2015.08.17 12:00	modify	4240	0.01	127.494	0.000	127.354
13820	2015.08.17 13:46	close	4240	0.01	127.463	0.000	127.354	0.26	10980.09
13821	2015.08.17 13:53	sell	4241	0.01	127.482	0.000	0.000
13822	2015.08.17 13:53	modify	4241	0.01	127.482	0.000	127.342
13823	2015.08.17 13:59	close	4241	0.01	127.452	0.000	127.342	0.24	10980.33
13824	2015.08.17 18:10	buy	4242	0.01	127.078	0.000	0.000
13825	2015.08.17 18:10	modify	4242	0.01	127.078	0.000	127.218
13826	2015.08.17 18:19	close	4242	0.01	127.107	0.000	127.218	0.24	10980.57
13827	2015.08.18 00:15	buy	4243	0.01	127.069	0.000	0.000
13828	2015.08.18 00:15	modify	4243	0.01	127.069	0.000	127.209
13829	2015.08.18 00:50	close	4243	0.01	127.098	0.000	127.209	0.23	10980.80
13830	2015.08.18 11:53	sell	4244	0.01	127.392	0.000	0.000
13831	2015.08.18 11:53	modify	4244	0.01	127.392	0.000	127.252
13832	2015.08.18 12:03	close	4244	0.01	127.364	0.000	127.252	0.23	10981.03
13833	2015.08.18 12:05	sell	4245	0.01	127.404	0.000	0.000
13834	2015.08.18 12:05	modify	4245	0.01	127.404	0.000	127.264
13835	2015.08.18 12:12	close	4245	0.01	127.376	0.000	127.264	0.22	10981.25
13836	2015.08.18 12:45	sell	4246	0.01	127.406	0.000	0.000
13837	2015.08.18 12:45	modify	4246	0.01	127.406	0.000	127.266
13838	2015.08.18 12:49	close	4246	0.01	127.372	0.000	127.266	0.28	10981.53
13839	2015.08.18 19:00	sell	4247	0.01	127.432	0.000	0.000
13840	2015.08.18 19:00	modify	4247	0.01	127.432	0.000	127.292
13841	2015.08.18 19:26	close	4247	0.01	127.406	0.000	127.292	0.21	10981.74
13842	2015.08.19 10:00	sell	4248	0.01	127.386	0.000	0.000
13843	2015.08.19 10:00	modify	4248	0.01	127.386	0.000	127.246
13844	2015.08.19 10:01	close	4248	0.01	127.355	0.000	127.246	0.26	10982.00
13845	2015.08.19 10:06	sell	4249	0.01	127.388	0.000	0.000
13846	2015.08.19 10:06	modify	4249	0.01	127.388	0.000	127.248
13847	2015.08.19 10:07	close	4249	0.01	127.349	0.000	127.248	0.34	10982.34
13848	2015.08.19 10:14	sell	4250	0.01	127.393	0.000	0.000
13849	2015.08.19 10:14	modify	4250	0.01	127.393	0.000	127.253
13850	2015.08.19 11:33	close	4250	0.01	127.365	0.000	127.253	0.23	10982.57
13851	2015.08.19 11:37	sell	4251	0.01	127.413	0.000	0.000
13852	2015.08.19 11:37	modify	4251	0.01	127.413	0.000	127.273
13853	2015.08.19 11:42	close	4251	0.01	127.386	0.000	127.273	0.22	10982.79
13854	2015.08.19 11:44	sell	4252	0.01	127.410	0.000	0.000
13855	2015.08.19 11:44	modify	4252	0.01	127.410	0.000	127.270
13856	2015.08.19 12:26	close	4252	0.01	127.381	0.000	127.270	0.24	10983.03
13857	2015.08.19 12:31	sell	4253	0.01	127.494	0.000	0.000
13858	2015.08.19 12:32	modify	4253	0.01	127.494	0.000	127.354
13859	2015.08.19 15:30	sell	4254	0.01	127.923	0.000	0.000
13860	2015.08.19 15:30	modify	4253	0.01	127.494	0.000	127.574
13861	2015.08.19 15:30	modify	4254	0.01	127.923	0.000	127.574
13862	2015.08.19 15:30	close	4254	0.01	127.678	0.000	127.574	2.31	10985.34
13863	2015.08.19 15:30	close	4253	0.01	127.678	0.000	127.574	-1.81	10983.53
13864	2015.08.19 15:31	sell	4255	0.01	127.732	0.000	0.000
13865	2015.08.19 15:31	modify	4255	0.01	127.732	0.000	127.592
13866	2015.08.19 15:33	close	4255	0.01	127.695	0.000	127.592	0.32	10983.85
13867	2015.08.19 15:49	sell	4256	0.01	127.730	0.000	0.000
13868	2015.08.19 15:49	modify	4256	0.01	127.730	0.000	127.590
13869	2015.08.19 15:53	close	4256	0.01	127.702	0.000	127.590	0.23	10984.08
13870	2015.08.19 15:54	sell	4257	0.01	127.729	0.000	0.000
13871	2015.08.19 15:54	modify	4257	0.01	127.729	0.000	127.589
13872	2015.08.19 20:46	sell	4258	0.01	128.122	0.000	0.000
13873	2015.08.19 20:46	modify	4257	0.01	127.729	0.000	127.791
13874	2015.08.19 20:46	modify	4258	0.01	128.122	0.000	127.791
13875	2015.08.20 09:46	sell	4259	0.02	128.512	0.000	0.000
13876	2015.08.20 09:46	modify	4257	0.01	127.729	0.000	128.090
13877	2015.08.20 09:46	modify	4258	0.01	128.122	0.000	128.090
13878	2015.08.20 09:46	modify	4259	0.02	128.512	0.000	128.090
13879	2015.08.21 11:00	buy	4260	0.01	128.299	0.000	0.000
13880	2015.08.21 11:00	modify	4260	0.01	128.299	0.000	128.439
13881	2015.08.21 11:00	close	4260	0.01	128.327	0.000	128.439	0.22	10984.30
13882	2015.08.21 11:01	buy	4261	0.01	128.290	0.000	0.000
13883	2015.08.21 11:01	modify	4261	0.01	128.290	0.000	128.430
13884	2015.08.21 11:11	close	4261	0.01	128.317	0.000	128.430	0.22	10984.52
13885	2015.08.21 17:59	buy	4262	0.01	128.318	0.000	0.000
13886	2015.08.21 17:59	modify	4262	0.01	128.318	0.000	128.458
13887	2015.08.21 18:03	close	4262	0.01	128.339	0.000	128.458	0.16	10984.68
13888	2015.08.21 23:47	sell	4263	0.03	128.915	0.000	0.000
13889	2015.08.21 23:47	modify	4257	0.01	127.729	0.000	128.507
13890	2015.08.21 23:47	modify	4258	0.01	128.122	0.000	128.507
13891	2015.08.21 23:47	modify	4259	0.02	128.512	0.000	128.507
13892	2015.08.21 23:47	modify	4263	0.03	128.915	0.000	128.507
13893	2015.08.24 01:48	close	4263	0.03	128.509	0.000	128.507	11.58	10996.25
13894	2015.08.24 01:48	close	4259	0.02	128.509	0.000	128.507	-0.04	10996.22
13895	2015.08.24 01:48	close	4258	0.01	128.509	0.000	128.507	-3.78	10992.44
13896	2015.08.24 01:48	close	4257	0.01	128.509	0.000	128.507	-7.55	10984.88
13897	2015.08.26 17:11	buy	4264	0.01	126.317	0.000	0.000
13898	2015.08.26 17:11	modify	4264	0.01	126.317	0.000	126.457
13899	2015.08.26 18:33	buy	4265	0.01	125.829	0.000	0.000
13900	2015.08.26 18:33	modify	4264	0.01	126.317	0.000	126.207
13901	2015.08.26 18:33	modify	4265	0.01	125.829	0.000	126.207
13902	2015.08.26 20:28	close	4265	0.01	126.100	0.000	126.207	2.57	10987.45
13903	2015.08.26 20:28	close	4264	0.01	126.100	0.000	126.207	-2.12	10985.33
13904	2015.08.26 22:09	buy	4266	0.01	125.541	0.000	0.000
13905	2015.08.26 22:09	modify	4266	0.01	125.541	0.000	125.681
13906	2015.08.26 22:25	close	4266	0.01	125.570	0.000	125.681	0.24	10985.57
13907	2015.08.27 16:00	buy	4267	0.01	125.771	0.000	0.000
13908	2015.08.27 16:00	modify	4267	0.01	125.771	0.000	125.911
13909	2015.08.27 16:44	close	4267	0.01	125.801	0.000	125.911	0.25	10985.82
13910	2015.08.27 16:49	buy	4268	0.01	125.777	0.000	0.000
13911	2015.08.27 16:49	modify	4268	0.01	125.777	0.000	125.917
13912	2015.08.27 16:50	close	4268	0.01	125.807	0.000	125.917	0.25	10986.07
13913	2015.08.27 16:57	buy	4269	0.01	125.777	0.000	0.000
13914	2015.08.27 16:57	modify	4269	0.01	125.777	0.000	125.917
13915	2015.08.27 18:01	buy	4270	0.01	125.278	0.000	0.000
13916	2015.08.27 18:01	modify	4269	0.01	125.777	0.000	125.662
13917	2015.08.27 18:01	modify	4270	0.01	125.278	0.000	125.662
13918	2015.08.27 19:04	close	4270	0.01	125.558	0.000	125.662	2.65	10988.72
13919	2015.08.27 19:04	close	4269	0.01	125.558	0.000	125.662	-2.15	10986.57
13920	2015.08.27 21:04	buy	4271	0.01	125.341	0.000	0.000
13921	2015.08.27 21:04	modify	4271	0.01	125.341	0.000	125.481
13922	2015.08.27 23:03	close	4271	0.01	125.364	0.000	125.481	0.18	10986.75
13923	2015.08.28 09:00	sell	4272	0.01	125.732	0.000	0.000
13924	2015.08.28 09:00	modify	4272	0.01	125.732	0.000	125.592
13925	2015.08.28 09:10	close	4272	0.01	125.704	0.000	125.592	0.23	10986.98
13926	2015.08.28 11:00	sell	4273	0.01	125.816	0.000	0.000
13927	2015.08.28 11:00	modify	4273	0.01	125.816	0.000	125.676
13928	2015.08.28 11:06	close	4273	0.01	125.783	0.000	125.676	0.27	10987.25
13929	2015.08.28 11:06	sell	4274	0.01	125.774	0.000	0.000
13930	2015.08.28 11:06	modify	4274	0.01	125.774	0.000	125.634
13931	2015.08.28 11:08	close	4274	0.01	125.746	0.000	125.634	0.23	10987.48
13932	2015.08.28 11:09	sell	4275	0.01	125.763	0.000	0.000
13933	2015.08.28 11:09	modify	4275	0.01	125.763	0.000	125.623
13934	2015.08.28 11:47	close	4275	0.01	125.735	0.000	125.623	0.23	10987.71
13935	2015.08.28 13:39	sell	4276	0.01	125.794	0.000	0.000
13936	2015.08.28 13:39	modify	4276	0.01	125.794	0.000	125.654
13937	2015.08.28 13:40	close	4276	0.01	125.765	0.000	125.654	0.24	10987.95
13938	2015.08.28 13:40	sell	4277	0.01	125.816	0.000	0.000
13939	2015.08.28 13:40	modify	4277	0.01	125.816	0.000	125.676
13940	2015.08.28 15:54	close	4277	0.01	125.793	0.000	125.676	0.18	10988.13
13941	2015.08.28 18:01	sell	4278	0.01	126.026	0.000	0.000
13942	2015.08.28 18:01	modify	4278	0.01	126.026	0.000	125.886
13943	2015.08.28 18:02	close	4278	0.01	125.994	0.000	125.886	0.26	10988.39
13944	2015.08.28 18:27	sell	4279	0.01	126.018	0.000	0.000
13945	2015.08.28 18:27	modify	4279	0.01	126.018	0.000	125.878
13946	2015.08.28 18:34	close	4279	0.01	125.991	0.000	125.878	0.22	10988.61
13947	2015.08.28 18:34	sell	4280	0.01	126.026	0.000	0.000
13948	2015.08.28 18:34	modify	4280	0.01	126.026	0.000	125.886
13949	2015.08.28 18:40	close	4280	0.01	125.999	0.000	125.886	0.22	10988.83
13950	2015.08.28 18:52	sell	4281	0.01	126.022	0.000	0.000
13951	2015.08.28 18:52	modify	4281	0.01	126.022	0.000	125.882
13952	2015.08.28 19:02	close	4281	0.01	125.993	0.000	125.882	0.24	10989.07
13953	2015.08.31 10:32	buy	4282	0.01	125.934	0.000	0.000
13954	2015.08.31 10:32	modify	4282	0.01	125.934	0.000	126.074
13955	2015.08.31 11:03	close	4282	0.01	125.966	0.000	126.074	0.27	10989.34
13956	2015.08.31 11:13	buy	4283	0.01	125.873	0.000	0.000
13957	2015.08.31 11:13	modify	4283	0.01	125.873	0.000	126.013
13958	2015.08.31 11:23	close	4283	0.01	125.899	0.000	126.013	0.21	10989.55
13959	2015.08.31 11:46	buy	4284	0.01	125.878	0.000	0.000
13960	2015.08.31 11:46	modify	4284	0.01	125.878	0.000	126.018
13961	2015.08.31 11:49	close	4284	0.01	125.906	0.000	126.018	0.23	10989.78
13962	2015.08.31 11:55	buy	4285	0.01	125.870	0.000	0.000
13963	2015.08.31 11:55	modify	4285	0.01	125.870	0.000	126.010
13964	2015.08.31 11:58	close	4285	0.01	125.905	0.000	126.010	0.30	10990.08
13965	2015.08.31 11:59	buy	4286	0.01	125.868	0.000	0.000
13966	2015.08.31 11:59	modify	4286	0.01	125.868	0.000	126.008
13967	2015.08.31 12:19	close	4286	0.01	125.896	0.000	126.008	0.23	10990.31
13968	2015.08.31 12:54	buy	4287	0.01	125.827	0.000	0.000
13969	2015.08.31 12:54	modify	4287	0.01	125.827	0.000	125.967
13970	2015.08.31 15:43	close	4287	0.01	125.856	0.000	125.967	0.24	10990.55
13971	2015.08.31 17:00	buy	4288	0.01	125.476	0.000	0.000
13972	2015.08.31 17:00	modify	4288	0.01	125.476	0.000	125.616
13973	2015.08.31 17:16	close	4288	0.01	125.507	0.000	125.616	0.25	10990.80
13974	2015.08.31 17:17	buy	4289	0.01	125.502	0.000	0.000
13975	2015.08.31 17:17	modify	4289	0.01	125.502	0.000	125.642
13976	2015.08.31 17:18	close	4289	0.01	125.531	0.000	125.642	0.24	10991.04
13977	2015.08.31 17:23	buy	4290	0.01	125.502	0.000	0.000
13978	2015.08.31 17:24	modify	4290	0.01	125.502	0.000	125.642
13979	2015.08.31 17:25	close	4290	0.01	125.530	0.000	125.642	0.23	10991.27
13980	2015.08.31 17:26	buy	4291	0.01	125.502	0.000	0.000
13981	2015.08.31 17:26	modify	4291	0.01	125.502	0.000	125.642
13982	2015.08.31 17:27	close	4291	0.01	125.531	0.000	125.642	0.24	10991.51
13983	2015.08.31 17:27	buy	4292	0.01	125.506	0.000	0.000
13984	2015.08.31 17:27	modify	4292	0.01	125.506	0.000	125.646
13985	2015.09.01 03:09	close	4292	0.01	125.534	0.000	125.646	0.19	10991.70
13986	2015.09.01 07:00	sell	4293	0.01	125.642	0.000	0.000
13987	2015.09.01 07:00	modify	4293	0.01	125.642	0.000	125.502
13988	2015.09.01 07:33	close	4293	0.01	125.614	0.000	125.502	0.23	10991.93
13989	2015.09.01 07:34	sell	4294	0.01	125.629	0.000	0.000
13990	2015.09.01 07:34	modify	4294	0.01	125.629	0.000	125.489
13991	2015.09.01 07:37	close	4294	0.01	125.599	0.000	125.489	0.25	10992.18
13992	2015.09.01 11:05	buy	4295	0.01	125.253	0.000	0.000
13993	2015.09.01 11:05	modify	4295	0.01	125.253	0.000	125.393
13994	2015.09.01 11:35	buy	4296	0.01	124.720	0.000	0.000
13995	2015.09.01 11:35	modify	4295	0.01	125.253	0.000	125.121
13996	2015.09.01 11:35	modify	4296	0.01	124.720	0.000	125.121
13997	2015.09.02 03:14	close	4296	0.01	125.014	0.000	125.121	2.75	10994.93
13998	2015.09.02 03:14	close	4295	0.01	124.999	0.000	125.121	-2.52	10992.41
13999	2015.09.02 05:00	sell	4297	0.01	125.017	0.000	0.000
14000	2015.09.02 05:00	modify	4297	0.01	125.017	0.000	124.877
14001	2015.09.02 05:02	close	4297	0.01	124.989	0.000	124.877	0.23	10992.64
14002	2015.09.02 05:02	sell	4298	0.01	125.001	0.000	0.000
14003	2015.09.02 05:02	modify	4298	0.01	125.001	0.000	124.861
14004	2015.09.02 05:06	close	4298	0.01	124.973	0.000	124.861	0.23	10992.87
14005	2015.09.02 05:18	sell	4299	0.01	124.996	0.000	0.000
14006	2015.09.02 05:18	modify	4299	0.01	124.996	0.000	124.856
14007	2015.09.02 05:37	close	4299	0.01	124.966	0.000	124.856	0.25	10993.12
14008	2015.09.02 07:04	sell	4300	0.01	125.078	0.000	0.000
14009	2015.09.02 07:04	modify	4300	0.01	125.078	0.000	124.938
14010	2015.09.02 07:05	close	4300	0.01	125.041	0.000	124.938	0.32	10993.44
14011	2015.09.02 07:25	sell	4301	0.01	125.080	0.000	0.000
14012	2015.09.02 07:25	modify	4301	0.01	125.080	0.000	124.940
14013	2015.09.02 07:28	close	4301	0.01	125.045	0.000	124.940	0.30	10993.74
14014	2015.09.02 16:16	buy	4302	0.01	124.191	0.000	0.000
14015	2015.09.02 16:16	modify	4302	0.01	124.191	0.000	124.331
14016	2015.09.03 01:16	close	4302	0.01	124.215	0.000	124.331	0.07	10993.80
14017	2015.09.03 14:00	buy	4303	0.01	123.984	0.000	0.000
14018	2015.09.03 14:00	modify	4303	0.01	123.984	0.000	124.124
14019	2015.09.03 14:15	close	4303	0.01	124.018	0.000	124.124	0.29	10994.09
14020	2015.09.03 14:23	buy	4304	0.01	123.979	0.000	0.000
14021	2015.09.03 14:23	modify	4304	0.01	123.979	0.000	124.119
14022	2015.09.03 14:45	close	4304	0.01	124.015	0.000	124.119	0.30	10994.39
14023	2015.09.03 14:45	buy	4305	0.01	123.977	0.000	0.000
14024	2015.09.03 14:45	modify	4305	0.01	123.977	0.000	124.117
14025	2015.09.03 15:39	buy	4306	0.01	123.428	0.000	0.000
14026	2015.09.03 15:39	modify	4305	0.01	123.977	0.000	123.837
14027	2015.09.03 15:39	modify	4306	0.01	123.428	0.000	123.837
14028	2015.09.03 16:18	buy	4307	0.02	122.873	0.000	0.000
14029	2015.09.03 16:18	modify	4305	0.01	123.977	0.000	123.417
14030	2015.09.03 16:18	modify	4306	0.01	123.428	0.000	123.417
14031	2015.09.03 16:18	modify	4307	0.02	122.873	0.000	123.417
14032	2015.09.03 17:19	close	4307	0.02	123.311	0.000	123.417	8.34	11002.73
14033	2015.09.03 17:19	close	4306	0.01	123.311	0.000	123.417	-1.17	11001.56
14034	2015.09.03 17:19	close	4305	0.01	123.311	0.000	123.417	-6.45	10995.11
14035	2015.09.04 06:31	buy	4308	0.01	122.858	0.000	0.000
14036	2015.09.04 06:31	modify	4308	0.01	122.858	0.000	122.998
14037	2015.09.04 06:31	close	4308	0.01	122.880	0.000	122.998	0.17	10995.28
14038	2015.09.04 06:37	buy	4309	0.01	122.867	0.000	0.000
14039	2015.09.04 06:37	modify	4309	0.01	122.867	0.000	123.007
14040	2015.09.04 06:38	close	4309	0.01	122.896	0.000	123.007	0.24	10995.52
14041	2015.09.04 06:42	buy	4310	0.01	122.865	0.000	0.000
14042	2015.09.04 06:42	modify	4310	0.01	122.865	0.000	123.005
14043	2015.09.04 07:22	close	4310	0.01	122.894	0.000	123.005	0.23	10995.75
14044	2015.09.04 07:32	buy	4311	0.01	122.817	0.000	0.000
14045	2015.09.04 07:32	modify	4311	0.01	122.817	0.000	122.957
14046	2015.09.04 08:10	close	4311	0.01	122.850	0.000	122.957	0.28	10996.03
14047	2015.09.04 08:23	buy	4312	0.01	122.742	0.000	0.000
14048	2015.09.04 08:23	modify	4312	0.01	122.742	0.000	122.882
14049	2015.09.04 08:23	close	4312	0.01	122.771	0.000	122.882	0.24	10996.27
14050	2015.09.04 08:24	buy	4313	0.01	122.735	0.000	0.000
14051	2015.09.04 08:24	modify	4313	0.01	122.735	0.000	122.875
14052	2015.09.04 08:34	close	4313	0.01	122.766	0.000	122.875	0.25	10996.52
14053	2015.09.04 10:06	buy	4314	0.01	122.659	0.000	0.000
14054	2015.09.04 10:06	modify	4314	0.01	122.659	0.000	122.799
14055	2015.09.04 10:07	close	4314	0.01	122.692	0.000	122.799	0.27	10996.79
14056	2015.09.04 10:08	buy	4315	0.01	122.654	0.000	0.000
14057	2015.09.04 10:08	modify	4315	0.01	122.654	0.000	122.794
14058	2015.09.04 11:20	buy	4316	0.01	122.109	0.000	0.000
14059	2015.09.04 11:20	modify	4315	0.01	122.654	0.000	122.516
14060	2015.09.04 11:20	modify	4316	0.01	122.109	0.000	122.516
14061	2015.09.04 15:02	close	4316	0.01	122.410	0.000	122.516	2.85	10999.64
14062	2015.09.04 15:02	close	4315	0.01	122.410	0.000	122.516	-2.39	10997.25
14063	2015.09.07 01:14	sell	4317	0.01	122.448	0.000	0.000
14064	2015.09.07 01:14	modify	4317	0.01	122.448	0.000	122.308
14065	2015.09.07 03:32	close	4317	0.01	122.418	0.000	122.308	0.25	10997.50
14066	2015.09.07 03:54	sell	4318	0.01	122.577	0.000	0.000
14067	2015.09.07 03:54	modify	4318	0.01	122.577	0.000	122.437
14068	2015.09.07 13:57	close	4318	0.01	122.544	0.000	122.437	0.28	10997.78
14069	2015.09.07 15:21	buy	4319	0.01	122.375	0.000	0.000
14070	2015.09.07 15:21	modify	4319	0.01	122.375	0.000	122.515
14071	2015.09.07 15:32	close	4319	0.01	122.404	0.000	122.515	0.23	10998.01
14072	2015.09.07 15:35	buy	4320	0.01	122.373	0.000	0.000
14073	2015.09.07 15:35	modify	4320	0.01	122.373	0.000	122.513
14074	2015.09.07 15:40	close	4320	0.01	122.401	0.000	122.513	0.23	10998.24
14075	2015.09.07 15:59	buy	4321	0.01	122.374	0.000	0.000
14076	2015.09.07 15:59	modify	4321	0.01	122.374	0.000	122.514
14077	2015.09.07 16:00	close	4321	0.01	122.409	0.000	122.514	0.29	10998.53
14078	2015.09.07 16:20	buy	4322	0.01	122.368	0.000	0.000
14079	2015.09.07 16:20	modify	4322	0.01	122.368	0.000	122.508
14080	2015.09.07 16:26	close	4322	0.01	122.398	0.000	122.508	0.25	10998.78
14081	2015.09.07 17:25	buy	4323	0.01	122.343	0.000	0.000
14082	2015.09.07 17:25	modify	4323	0.01	122.343	0.000	122.483
14083	2015.09.07 17:39	close	4323	0.01	122.374	0.000	122.483	0.26	10999.04
14084	2015.09.07 17:58	buy	4324	0.01	122.343	0.000	0.000
14085	2015.09.07 17:58	modify	4324	0.01	122.343	0.000	122.483
14086	2015.09.07 18:11	close	4324	0.01	122.373	0.000	122.483	0.25	10999.29
14087	2015.09.07 19:43	buy	4325	0.01	122.255	0.000	0.000
14088	2015.09.07 19:43	modify	4325	0.01	122.255	0.000	122.395
14089	2015.09.07 19:56	close	4325	0.01	122.285	0.000	122.395	0.25	10999.54
14090	2015.09.08 07:00	sell	4326	0.01	122.532	0.000	0.000
14091	2015.09.08 07:00	modify	4326	0.01	122.532	0.000	122.392
14092	2015.09.08 09:18	sell	4327	0.01	123.090	0.000	0.000
14093	2015.09.08 09:18	modify	4326	0.01	122.532	0.000	122.677
14094	2015.09.08 09:18	modify	4327	0.01	123.090	0.000	122.677
14095	2015.09.08 12:49	close	4327	0.01	122.781	0.000	122.677	2.93	11002.47
14096	2015.09.08 12:49	close	4326	0.01	122.781	0.000	122.677	-2.44	11000.03
14097	2015.09.09 03:44	sell	4328	0.01	122.873	0.000	0.000
14098	2015.09.09 03:44	modify	4328	0.01	122.873	0.000	122.733
14099	2015.09.09 03:46	close	4328	0.01	122.845	0.000	122.733	0.23	11000.26
14100	2015.09.09 05:24	sell	4329	0.01	122.900	0.000	0.000
14101	2015.09.09 05:24	modify	4329	0.01	122.900	0.000	122.760
14102	2015.09.09 05:43	close	4329	0.01	122.873	0.000	122.760	0.22	11000.48
14103	2015.09.09 10:02	sell	4330	0.01	123.066	0.000	0.000
14104	2015.09.09 10:02	modify	4330	0.01	123.066	0.000	122.926
14105	2015.09.09 10:07	close	4330	0.01	123.038	0.000	122.926	0.23	11000.71
14106	2015.09.09 10:10	sell	4331	0.01	123.065	0.000	0.000
14107	2015.09.09 10:10	modify	4331	0.01	123.065	0.000	122.925
14108	2015.09.09 11:06	sell	4332	0.01	123.619	0.000	0.000
14109	2015.09.09 11:06	modify	4331	0.01	123.065	0.000	123.208
14110	2015.09.09 11:06	modify	4332	0.01	123.619	0.000	123.208
14111	2015.09.10 00:53	close	4332	0.01	123.291	0.000	123.208	3.10	11003.81
14112	2015.09.10 00:53	close	4331	0.01	123.291	0.000	123.208	-2.22	11001.59
14113	2015.09.10 02:26	buy	4333	0.01	123.315	0.000	0.000
14114	2015.09.10 02:26	modify	4333	0.01	123.315	0.000	123.455
14115	2015.09.10 02:30	close	4333	0.01	123.343	0.000	123.455	0.23	11001.82
14116	2015.09.10 02:59	buy	4334	0.01	123.308	0.000	0.000
14117	2015.09.10 02:59	modify	4334	0.01	123.308	0.000	123.448
14118	2015.09.10 03:00	close	4334	0.01	123.336	0.000	123.448	0.23	11002.05
14119	2015.09.10 06:19	buy	4335	0.01	123.153	0.000	0.000
14120	2015.09.10 06:19	modify	4335	0.01	123.153	0.000	123.293
14121	2015.09.10 06:36	close	4335	0.01	123.183	0.000	123.293	0.25	11002.30
14122	2015.09.10 06:36	buy	4336	0.01	123.158	0.000	0.000
14123	2015.09.10 06:36	modify	4336	0.01	123.158	0.000	123.298
14124	2015.09.10 06:40	close	4336	0.01	123.189	0.000	123.298	0.26	11002.56
14125	2015.09.10 06:42	buy	4337	0.01	123.155	0.000	0.000
14126	2015.09.10 06:42	modify	4337	0.01	123.155	0.000	123.295
14127	2015.09.10 06:43	close	4337	0.01	123.188	0.000	123.295	0.28	11002.84
14128	2015.09.10 06:47	buy	4338	0.01	123.159	0.000	0.000
14129	2015.09.10 06:47	modify	4338	0.01	123.159	0.000	123.299
14130	2015.09.10 06:52	close	4338	0.01	123.183	0.000	123.299	0.19	11003.03
14131	2015.09.10 07:36	buy	4339	0.01	123.094	0.000	0.000
14132	2015.09.10 07:36	modify	4339	0.01	123.094	0.000	123.234
14133	2015.09.10 07:44	close	4339	0.01	123.127	0.000	123.234	0.28	11003.31
14134	2015.09.10 07:46	buy	4340	0.01	123.096	0.000	0.000
14135	2015.09.10 07:46	modify	4340	0.01	123.096	0.000	123.236
14136	2015.09.10 07:52	close	4340	0.01	123.128	0.000	123.236	0.27	11003.58
14137	2015.09.10 13:00	sell	4341	0.01	123.957	0.000	0.000
14138	2015.09.10 13:00	modify	4341	0.01	123.957	0.000	123.817
14139	2015.09.10 13:04	close	4341	0.01	123.926	0.000	123.817	0.26	11003.84
14140	2015.09.10 13:05	sell	4342	0.01	123.932	0.000	0.000
14141	2015.09.10 13:05	modify	4342	0.01	123.932	0.000	123.792
14142	2015.09.10 13:06	close	4342	0.01	123.901	0.000	123.792	0.26	11004.10
14143	2015.09.10 13:08	sell	4343	0.01	123.930	0.000	0.000
14144	2015.09.10 13:08	modify	4343	0.01	123.930	0.000	123.790
14145	2015.09.10 13:09	close	4343	0.01	123.902	0.000	123.790	0.23	11004.33
14146	2015.09.10 13:14	sell	4344	0.01	123.928	0.000	0.000
14147	2015.09.10 13:14	modify	4344	0.01	123.928	0.000	123.788
14148	2015.09.10 14:16	close	4344	0.01	123.891	0.000	123.788	0.31	11004.64
14149	2015.09.10 14:34	sell	4345	0.01	124.030	0.000	0.000
14150	2015.09.10 14:34	modify	4345	0.01	124.030	0.000	123.890
14151	2015.09.10 14:52	close	4345	0.01	124.002	0.000	123.890	0.23	11004.87
14152	2015.09.10 14:54	sell	4346	0.01	124.021	0.000	0.000
14153	2015.09.10 14:54	modify	4346	0.01	124.021	0.000	123.881
14154	2015.09.10 15:00	close	4346	0.01	123.989	0.000	123.881	0.27	11005.14
14155	2015.09.11 11:25	buy	4347	0.01	123.834	0.000	0.000
14156	2015.09.11 11:25	modify	4347	0.01	123.834	0.000	123.974
14157	2015.09.11 11:26	close	4347	0.01	123.869	0.000	123.974	0.29	11005.43
14158	2015.09.11 11:37	buy	4348	0.01	123.835	0.000	0.000
14159	2015.09.11 11:37	modify	4348	0.01	123.835	0.000	123.975
14160	2015.09.11 13:36	buy	4349	0.01	123.243	0.000	0.000
14161	2015.09.11 13:36	modify	4348	0.01	123.835	0.000	123.673
14162	2015.09.11 13:36	modify	4349	0.01	123.243	0.000	123.673
14163	2015.09.11 16:41	close	4349	0.01	123.566	0.000	123.673	3.07	11008.50
14164	2015.09.11 16:41	close	4348	0.01	123.566	0.000	123.673	-2.62	11005.88
14165	2015.09.14 11:00	buy	4350	0.01	123.840	0.000	0.000
14166	2015.09.14 11:00	modify	4350	0.01	123.840	0.000	123.980
14167	2015.09.14 11:05	close	4350	0.01	123.869	0.000	123.980	0.24	11006.12
14168	2015.09.14 11:05	buy	4351	0.01	123.886	0.000	0.000
14169	2015.09.14 11:05	modify	4351	0.01	123.886	0.000	124.026
14170	2015.09.14 12:10	close	4351	0.01	123.921	0.000	124.026	0.29	11006.41
14171	2015.09.14 12:27	buy	4352	0.01	123.889	0.000	0.000
14172	2015.09.14 12:27	modify	4352	0.01	123.889	0.000	124.029
14173	2015.09.14 12:35	close	4352	0.01	123.918	0.000	124.029	0.24	11006.65
14174	2015.09.14 17:12	buy	4353	0.01	123.645	0.000	0.000
14175	2015.09.14 17:12	modify	4353	0.01	123.645	0.000	123.785
14176	2015.09.14 17:41	close	4353	0.01	123.673	0.000	123.785	0.23	11006.88
14177	2015.09.14 17:46	buy	4354	0.01	123.646	0.000	0.000
14178	2015.09.14 17:46	modify	4354	0.01	123.646	0.000	123.786
14179	2015.09.14 17:48	close	4354	0.01	123.674	0.000	123.786	0.23	11007.11
14180	2015.09.14 17:52	buy	4355	0.01	123.643	0.000	0.000
14181	2015.09.14 17:52	modify	4355	0.01	123.643	0.000	123.783
14182	2015.09.14 17:57	close	4355	0.01	123.674	0.000	123.783	0.26	11007.37
14183	2015.09.15 01:56	sell	4356	0.01	124.226	0.000	0.000
14184	2015.09.15 01:56	modify	4356	0.01	124.226	0.000	124.086
14185	2015.09.15 06:12	close	4356	0.01	124.190	0.000	124.086	0.30	11007.67
14186	2015.09.16 00:16	sell	4357	0.01	123.678	0.000	0.000
14187	2015.09.16 00:16	modify	4357	0.01	123.678	0.000	123.538
14188	2015.09.16 00:28	close	4357	0.01	123.651	0.000	123.538	0.22	11007.89
14189	2015.09.16 10:00	sell	4358	0.01	123.772	0.000	0.000
14190	2015.09.16 10:00	modify	4358	0.01	123.772	0.000	123.632
14191	2015.09.16 10:00	close	4358	0.01	123.744	0.000	123.632	0.23	11008.12
14192	2015.09.16 15:14	sell	4359	0.01	123.780	0.000	0.000
14193	2015.09.16 15:14	modify	4359	0.01	123.780	0.000	123.640
14194	2015.09.16 15:53	sell	4360	0.01	124.321	0.000	0.000
14195	2015.09.16 15:53	modify	4359	0.01	123.780	0.000	123.916
14196	2015.09.16 15:53	modify	4360	0.01	124.321	0.000	123.916
14197	2015.09.17 10:34	sell	4361	0.02	124.841	0.000	0.000
14198	2015.09.17 10:34	modify	4359	0.01	123.780	0.000	124.317
14199	2015.09.17 10:34	modify	4360	0.01	124.321	0.000	124.317
14200	2015.09.17 10:34	modify	4361	0.02	124.841	0.000	124.317
14201	2015.09.17 19:15	close	4361	0.02	124.417	0.000	124.317	8.07	11016.19
14202	2015.09.17 19:15	close	4360	0.01	124.417	0.000	124.317	-0.97	11015.22
14203	2015.09.17 19:15	close	4359	0.01	124.417	0.000	124.317	-6.17	11009.04
14204	2015.09.21 11:07	sell	4362	0.01	124.279	0.000	0.000
14205	2015.09.21 11:07	modify	4362	0.01	124.279	0.000	124.139
14206	2015.09.21 15:01	close	4362	0.01	124.250	0.000	124.139	0.24	11009.28
14207	2015.09.22 09:11	buy	4363	0.01	123.723	0.000	0.000
14208	2015.09.22 09:11	modify	4363	0.01	123.723	0.000	123.863
14209	2015.09.22 11:10	buy	4364	0.01	123.235	0.000	0.000
14210	2015.09.22 11:10	modify	4363	0.01	123.723	0.000	123.613
14211	2015.09.22 11:10	modify	4364	0.01	123.235	0.000	123.613
14212	2015.09.23 08:21	buy	4365	0.02	122.745	0.000	0.000
14213	2015.09.23 08:21	modify	4363	0.01	123.723	0.000	123.241
14214	2015.09.23 08:21	modify	4364	0.01	123.235	0.000	123.241
14215	2015.09.23 08:21	modify	4365	0.02	122.745	0.000	123.241
14216	2015.09.23 10:02	close	4365	0.02	123.142	0.000	123.241	7.55	11016.83
14217	2015.09.23 10:02	close	4364	0.01	123.142	0.000	123.241	-0.97	11015.86
14218	2015.09.23 10:02	close	4363	0.01	123.142	0.000	123.241	-5.66	11010.20
14219	2015.09.23 14:41	sell	4366	0.01	123.271	0.000	0.000
14220	2015.09.23 14:41	modify	4366	0.01	123.271	0.000	123.131
14221	2015.09.23 14:41	close	4366	0.01	123.240	0.000	123.131	0.26	11010.46
14222	2015.09.23 17:00	sell	4367	0.01	123.383	0.000	0.000
14223	2015.09.23 17:00	modify	4367	0.01	123.383	0.000	123.243
14224	2015.09.23 17:04	close	4367	0.01	123.354	0.000	123.243	0.24	11010.70
14225	2015.09.23 17:04	sell	4368	0.01	123.337	0.000	0.000
14226	2015.09.23 17:04	modify	4368	0.01	123.337	0.000	123.197
14227	2015.09.23 17:56	close	4368	0.01	123.309	0.000	123.197	0.23	11010.93
14228	2015.09.24 05:12	buy	4369	0.01	122.506	0.000	0.000
14229	2015.09.24 05:12	modify	4369	0.01	122.506	0.000	122.646
14230	2015.09.24 05:15	close	4369	0.01	122.536	0.000	122.646	0.24	11011.17
14231	2015.09.24 05:20	buy	4370	0.01	122.506	0.000	0.000
14232	2015.09.24 05:20	modify	4370	0.01	122.506	0.000	122.646
14233	2015.09.24 05:47	close	4370	0.01	122.534	0.000	122.646	0.22	11011.39
14234	2015.09.24 10:25	sell	4371	0.01	123.015	0.000	0.000
14235	2015.09.24 10:25	modify	4371	0.01	123.015	0.000	122.875
14236	2015.09.24 10:26	close	4371	0.01	122.986	0.000	122.875	0.24	11011.63
14237	2015.09.24 10:32	sell	4372	0.01	123.013	0.000	0.000
14238	2015.09.24 10:32	modify	4372	0.01	123.013	0.000	122.873
14239	2015.09.24 10:41	close	4372	0.01	122.982	0.000	122.873	0.26	11011.89
14240	2015.09.24 10:47	sell	4373	0.01	123.013	0.000	0.000
14241	2015.09.24 10:48	modify	4373	0.01	123.013	0.000	122.873
14242	2015.09.24 10:49	close	4373	0.01	122.984	0.000	122.873	0.24	11012.13
14243	2015.09.24 12:05	sell	4374	0.01	123.017	0.000	0.000
14244	2015.09.24 12:05	modify	4374	0.01	123.017	0.000	122.877
14245	2015.09.24 12:05	close	4374	0.01	122.982	0.000	122.877	0.30	11012.43
14246	2015.09.24 12:32	sell	4375	0.01	123.010	0.000	0.000
14247	2015.09.24 12:32	modify	4375	0.01	123.010	0.000	122.870
14248	2015.09.24 12:32	close	4375	0.01	122.982	0.000	122.870	0.23	11012.66
14249	2015.09.24 14:06	sell	4376	0.01	123.017	0.000	0.000
14250	2015.09.24 14:07	modify	4376	0.01	123.017	0.000	122.877
14251	2015.09.24 14:07	close	4376	0.01	122.988	0.000	122.877	0.24	11012.90
14252	2015.09.24 14:08	sell	4377	0.01	123.014	0.000	0.000
14253	2015.09.24 14:08	modify	4377	0.01	123.014	0.000	122.874
14254	2015.09.24 14:12	close	4377	0.01	122.981	0.000	122.874	0.28	11013.18
14255	2015.09.24 14:39	sell	4378	0.01	123.021	0.000	0.000
14256	2015.09.24 14:39	modify	4378	0.01	123.021	0.000	122.881
14257	2015.09.24 14:55	close	4378	0.01	122.993	0.000	122.881	0.23	11013.41
14258	2015.09.24 15:06	sell	4379	0.01	123.055	0.000	0.000
14259	2015.09.24 15:06	modify	4379	0.01	123.055	0.000	122.915
14260	2015.09.24 15:20	close	4379	0.01	123.027	0.000	122.915	0.23	11013.64
14261	2015.09.24 16:44	sell	4380	0.01	123.103	0.000	0.000
14262	2015.09.24 16:44	modify	4380	0.01	123.103	0.000	122.963
14263	2015.09.24 16:45	close	4380	0.01	123.074	0.000	122.963	0.23	11013.87
14264	2015.09.24 16:51	sell	4381	0.01	123.100	0.000	0.000
14265	2015.09.24 16:51	modify	4381	0.01	123.100	0.000	122.960
14266	2015.09.24 16:54	close	4381	0.01	123.069	0.000	122.960	0.26	11014.13
14267	2015.09.24 16:55	sell	4382	0.01	123.099	0.000	0.000
14268	2015.09.24 16:55	modify	4382	0.01	123.099	0.000	122.959
14269	2015.09.24 16:58	close	4382	0.01	123.063	0.000	122.959	0.31	11014.44
14270	2015.09.24 16:58	sell	4383	0.01	123.098	0.000	0.000
14271	2015.09.24 16:58	modify	4383	0.01	123.098	0.000	122.958
14272	2015.09.24 16:59	close	4383	0.01	123.062	0.000	122.958	0.31	11014.75
14273	2015.09.24 18:00	sell	4384	0.01	123.213	0.000	0.000
14274	2015.09.24 18:00	modify	4384	0.01	123.213	0.000	123.073
14275	2015.09.24 18:00	close	4384	0.01	123.182	0.000	123.073	0.26	11015.01
14276	2015.09.24 18:04	sell	4385	0.01	123.203	0.000	0.000
14277	2015.09.24 18:04	modify	4385	0.01	123.203	0.000	123.063
14278	2015.09.24 18:04	close	4385	0.01	123.173	0.000	123.063	0.25	11015.26
14279	2015.09.24 18:06	sell	4386	0.01	123.203	0.000	0.000
14280	2015.09.24 18:06	modify	4386	0.01	123.203	0.000	123.063
14281	2015.09.24 18:26	close	4386	0.01	123.172	0.000	123.063	0.26	11015.52
14282	2015.09.25 00:20	sell	4387	0.01	123.175	0.000	0.000
14283	2015.09.25 00:20	modify	4387	0.01	123.175	0.000	123.035
14284	2015.09.25 00:22	close	4387	0.01	123.141	0.000	123.035	0.29	11015.81
14285	2015.09.25 05:10	buy	4388	0.01	122.719	0.000	0.000
14286	2015.09.25 05:10	modify	4388	0.01	122.719	0.000	122.859
14287	2015.09.25 05:46	close	4388	0.01	122.749	0.000	122.859	0.25	11016.06
14288	2015.09.25 06:19	buy	4389	0.01	122.694	0.000	0.000
14289	2015.09.25 06:19	modify	4389	0.01	122.694	0.000	122.834
14290	2015.09.25 06:31	close	4389	0.01	122.723	0.000	122.834	0.24	11016.30
14291	2015.09.25 06:35	buy	4390	0.01	122.694	0.000	0.000
14292	2015.09.25 06:35	modify	4390	0.01	122.694	0.000	122.834
14293	2015.09.25 06:38	close	4390	0.01	122.726	0.000	122.834	0.27	11016.57
14294	2015.09.25 06:53	buy	4391	0.01	122.696	0.000	0.000
14295	2015.09.25 06:53	modify	4391	0.01	122.696	0.000	122.836
14296	2015.09.25 07:02	close	4391	0.01	122.729	0.000	122.836	0.28	11016.85
14297	2015.09.25 10:03	sell	4392	0.01	123.115	0.000	0.000
14298	2015.09.25 10:03	modify	4392	0.01	123.115	0.000	122.975
14299	2015.09.25 10:03	close	4392	0.01	123.085	0.000	122.975	0.25	11017.10
14300	2015.09.25 12:00	sell	4393	0.01	123.190	0.000	0.000
14301	2015.09.25 12:00	modify	4393	0.01	123.190	0.000	123.050
14302	2015.09.25 12:00	close	4393	0.01	123.159	0.000	123.050	0.26	11017.36
14303	2015.09.25 12:04	sell	4394	0.01	123.177	0.000	0.000
14304	2015.09.25 12:04	modify	4394	0.01	123.177	0.000	123.037
14305	2015.09.25 12:26	close	4394	0.01	123.149	0.000	123.037	0.23	11017.59
14306	2015.09.25 12:33	sell	4395	0.01	123.175	0.000	0.000
14307	2015.09.25 12:33	modify	4395	0.01	123.175	0.000	123.035
14308	2015.09.25 12:34	close	4395	0.01	123.143	0.000	123.035	0.27	11017.86
14309	2015.09.25 12:45	sell	4396	0.01	123.181	0.000	0.000
14310	2015.09.25 12:45	modify	4396	0.01	123.181	0.000	123.041
14311	2015.09.25 13:21	sell	4397	0.01	123.663	0.000	0.000
14312	2015.09.25 13:21	modify	4396	0.01	123.181	0.000	123.288
14313	2015.09.25 13:21	modify	4397	0.01	123.663	0.000	123.288
14314	2015.09.25 16:42	close	4397	0.01	123.393	0.000	123.288	2.56	11020.42
14315	2015.09.25 16:42	close	4396	0.01	123.393	0.000	123.288	-2.08	11018.34
14316	2015.09.25 18:24	sell	4398	0.01	123.915	0.000	0.000
14317	2015.09.25 18:24	modify	4398	0.01	123.915	0.000	123.775
14318	2015.09.25 18:28	close	4398	0.01	123.886	0.000	123.775	0.24	11018.58
14319	2015.09.25 18:29	sell	4399	0.01	123.916	0.000	0.000
14320	2015.09.25 18:29	modify	4399	0.01	123.916	0.000	123.776
14321	2015.09.25 18:30	close	4399	0.01	123.886	0.000	123.776	0.25	11018.83
14322	2015.09.28 13:25	buy	4400	0.01	122.618	0.000	0.000
14323	2015.09.28 13:25	modify	4400	0.01	122.618	0.000	122.758
14324	2015.09.28 15:38	close	4400	0.01	122.647	0.000	122.758	0.24	11019.07
14325	2015.09.28 19:37	sell	4401	0.01	123.094	0.000	0.000
14326	2015.09.28 19:37	modify	4401	0.01	123.094	0.000	122.954
14327	2015.09.28 20:36	close	4401	0.01	123.054	0.000	122.954	0.35	11019.42
14328	2015.09.29 11:00	sell	4402	0.01	123.445	0.000	0.000
14329	2015.09.29 11:00	modify	4402	0.01	123.445	0.000	123.305
14330	2015.09.29 11:15	close	4402	0.01	123.416	0.000	123.305	0.24	11019.66
14331	2015.09.29 11:15	sell	4403	0.01	123.391	0.000	0.000
14332	2015.09.29 11:15	modify	4403	0.01	123.391	0.000	123.251
14333	2015.09.29 12:31	close	4403	0.01	123.360	0.000	123.251	0.26	11019.92
14334	2015.09.29 17:12	sell	4404	0.01	123.530	0.000	0.000
14335	2015.09.29 17:12	modify	4404	0.01	123.530	0.000	123.390
14336	2015.09.29 17:13	close	4404	0.01	123.501	0.000	123.390	0.24	11020.16
14337	2015.09.29 17:27	sell	4405	0.01	123.547	0.000	0.000
14338	2015.09.29 17:27	modify	4405	0.01	123.547	0.000	123.407
14339	2015.09.29 17:31	close	4405	0.01	123.518	0.000	123.407	0.24	11020.40
14340	2015.09.29 17:40	sell	4406	0.01	123.545	0.000	0.000
14341	2015.09.29 17:40	modify	4406	0.01	123.545	0.000	123.405
14342	2015.09.29 17:44	close	4406	0.01	123.515	0.000	123.405	0.25	11020.65
14343	2015.09.30 03:21	sell	4407	0.01	123.466	0.000	0.000
14344	2015.09.30 03:21	modify	4407	0.01	123.466	0.000	123.326
14345	2015.09.30 04:35	close	4407	0.01	123.435	0.000	123.326	0.25	11020.90
14346	2015.09.30 10:00	buy	4408	0.01	123.070	0.000	0.000
14347	2015.09.30 10:00	modify	4408	0.01	123.070	0.000	123.210
14348	2015.09.30 10:26	close	4408	0.01	123.099	0.000	123.210	0.24	11021.14
14349	2015.10.01 11:54	buy	4409	0.01	122.881	0.000	0.000
14350	2015.10.01 11:54	modify	4409	0.01	122.881	0.000	123.021
14351	2015.10.01 12:08	close	4409	0.01	122.910	0.000	123.021	0.24	11021.38
14352	2015.10.01 12:12	buy	4410	0.01	122.839	0.000	0.000
14353	2015.10.01 12:12	modify	4410	0.01	122.839	0.000	122.979
14354	2015.10.01 13:10	close	4410	0.01	122.870	0.000	122.979	0.25	11021.63
14355	2015.10.01 13:16	buy	4411	0.01	122.802	0.000	0.000
14356	2015.10.01 13:16	modify	4411	0.01	122.802	0.000	122.942
14357	2015.10.01 14:30	buy	4412	0.01	122.324	0.000	0.000
14358	2015.10.01 14:30	modify	4411	0.01	122.802	0.000	122.697
14359	2015.10.01 14:30	modify	4412	0.01	122.324	0.000	122.697
14360	2015.10.01 16:30	close	4412	0.01	122.590	0.000	122.697	2.51	11024.14
14361	2015.10.01 16:30	close	4411	0.01	122.590	0.000	122.697	-2.08	11022.06
14362	2015.10.02 15:05	sell	4413	0.01	122.908	0.000	0.000
14363	2015.10.02 15:05	modify	4413	0.01	122.908	0.000	122.768
14364	2015.10.02 15:17	close	4413	0.01	122.879	0.000	122.768	0.24	11022.30
14365	2015.10.02 15:24	sell	4414	0.01	122.916	0.000	0.000
14366	2015.10.02 15:24	modify	4414	0.01	122.916	0.000	122.776
14367	2015.10.02 18:07	close	4414	0.01	122.887	0.000	122.776	0.24	11022.54
14368	2015.10.02 19:00	sell	4415	0.01	123.287	0.000	0.000
14369	2015.10.02 19:00	modify	4415	0.01	123.287	0.000	123.147
14370	2015.10.02 20:45	close	4415	0.01	123.254	0.000	123.147	0.27	11022.81
14371	2015.10.05 11:00	sell	4416	0.01	123.789	0.000	0.000
14372	2015.10.05 11:01	modify	4416	0.01	123.789	0.000	123.649
14373	2015.10.05 11:04	close	4416	0.01	123.759	0.000	123.649	0.25	11023.06
14374	2015.10.05 11:59	sell	4417	0.01	123.794	0.000	0.000
14375	2015.10.05 11:59	modify	4417	0.01	123.794	0.000	123.654
14376	2015.10.05 12:02	close	4417	0.01	123.763	0.000	123.654	0.26	11023.32
14377	2015.10.05 12:05	sell	4418	0.01	123.822	0.000	0.000
14378	2015.10.05 12:05	modify	4418	0.01	123.822	0.000	123.682
14379	2015.10.05 13:44	close	4418	0.01	123.793	0.000	123.682	0.24	11023.56
14380	2015.10.06 09:01	buy	4419	0.01	123.322	0.000	0.000
14381	2015.10.06 09:01	modify	4419	0.01	123.322	0.000	123.462
14382	2015.10.06 10:05	close	4419	0.01	123.351	0.000	123.462	0.24	11023.80
14383	2015.10.06 12:12	sell	4420	0.01	123.547	0.000	0.000
14384	2015.10.06 12:12	modify	4420	0.01	123.547	0.000	123.407
14385	2015.10.06 12:15	close	4420	0.01	123.518	0.000	123.407	0.24	11024.04
14386	2015.10.06 12:26	sell	4421	0.01	123.547	0.000	0.000
14387	2015.10.06 12:26	modify	4421	0.01	123.547	0.000	123.407
14388	2015.10.06 12:27	close	4421	0.01	123.516	0.000	123.407	0.26	11024.30
14389	2015.10.06 14:02	sell	4422	0.01	123.560	0.000	0.000
14390	2015.10.06 14:02	modify	4422	0.01	123.560	0.000	123.420
14391	2015.10.06 14:05	close	4422	0.01	123.526	0.000	123.420	0.29	11024.59
14392	2015.10.06 15:18	sell	4423	0.01	123.571	0.000	0.000
14393	2015.10.06 15:18	modify	4423	0.01	123.571	0.000	123.431
14394	2015.10.06 15:55	close	4423	0.01	123.538	0.000	123.431	0.27	11024.86
14395	2015.10.06 16:02	sell	4424	0.01	123.588	0.000	0.000
14396	2015.10.06 16:02	modify	4424	0.01	123.588	0.000	123.448
14397	2015.10.06 17:57	sell	4425	0.01	124.044	0.000	0.000
14398	2015.10.06 17:57	modify	4424	0.01	123.588	0.000	123.682
14399	2015.10.06 17:57	modify	4425	0.01	124.044	0.000	123.682
14400	2015.10.07 10:03	buy	4426	0.01	124.102	0.000	0.000
14401	2015.10.07 10:03	modify	4426	0.01	124.102	0.000	124.242
14402	2015.10.07 11:36	close	4426	0.01	124.131	0.000	124.242	0.24	11025.10
14403	2015.10.07 12:07	buy	4427	0.01	123.986	0.000	0.000
14404	2015.10.07 12:07	modify	4427	0.01	123.986	0.000	124.126
14405	2015.10.07 12:34	close	4427	0.01	124.014	0.000	124.126	0.23	11025.33
14406	2015.10.07 12:39	buy	4428	0.01	123.988	0.000	0.000
14407	2015.10.07 12:39	modify	4428	0.01	123.988	0.000	124.128
14408	2015.10.07 13:16	close	4428	0.01	124.024	0.000	124.128	0.31	11025.64
14409	2015.10.07 16:46	close	4425	0.01	123.788	0.000	123.682	2.42	11028.06
14410	2015.10.07 16:46	close	4424	0.01	123.788	0.000	123.682	-1.96	11026.09
14411	2015.10.07 21:50	buy	4429	0.01	123.242	0.000	0.000
14412	2015.10.07 21:50	modify	4429	0.01	123.242	0.000	123.382
14413	2015.10.07 21:52	close	4429	0.01	123.273	0.000	123.382	0.26	11026.35
14414	2015.10.08 10:00	sell	4430	0.01	123.402	0.000	0.000
14415	2015.10.08 10:00	modify	4430	0.01	123.402	0.000	123.262
14416	2015.10.08 10:28	sell	4431	0.01	123.854	0.000	0.000
14417	2015.10.08 10:28	modify	4430	0.01	123.402	0.000	123.494
14418	2015.10.08 10:28	modify	4431	0.01	123.854	0.000	123.494
14419	2015.10.08 15:06	close	4431	0.01	123.584	0.000	123.494	2.55	11028.90
14420	2015.10.08 15:06	close	4430	0.01	123.583	0.000	123.494	-1.78	11027.12
14421	2015.10.09 08:45	sell	4432	0.01	124.249	0.000	0.000
14422	2015.10.09 08:45	modify	4432	0.01	124.249	0.000	124.109
14423	2015.10.09 08:55	close	4432	0.01	124.217	0.000	124.109	0.27	11027.39
14424	2015.10.09 10:00	sell	4433	0.01	124.426	0.000	0.000
14425	2015.10.09 10:00	modify	4433	0.01	124.426	0.000	124.286
14426	2015.10.09 10:48	sell	4434	0.01	124.878	0.000	0.000
14427	2015.10.09 10:48	modify	4433	0.01	124.426	0.000	124.518
14428	2015.10.09 10:48	modify	4434	0.01	124.878	0.000	124.518
14429	2015.10.09 13:39	sell	4435	0.02	125.366	0.000	0.000
14430	2015.10.09 13:39	modify	4433	0.01	124.426	0.000	124.880
14431	2015.10.09 13:39	modify	4434	0.01	124.878	0.000	124.880
14432	2015.10.09 13:39	modify	4435	0.02	125.366	0.000	124.880
14433	2015.10.09 17:24	close	4435	0.02	124.978	0.000	124.880	7.38	11034.77
14434	2015.10.09 17:24	close	4434	0.01	124.976	0.000	124.880	-0.98	11033.79
14435	2015.10.09 17:24	close	4433	0.01	124.976	0.000	124.880	-5.33	11028.46
14436	2015.10.12 18:00	buy	4436	0.01	124.840	0.000	0.000
14437	2015.10.12 18:00	modify	4436	0.01	124.840	0.000	124.980
14438	2015.10.13 03:17	buy	4437	0.01	124.399	0.000	0.000
14439	2015.10.13 03:17	modify	4436	0.01	124.840	0.000	124.754
14440	2015.10.13 03:17	modify	4437	0.01	124.399	0.000	124.754
14441	2015.10.13 08:59	close	4437	0.01	124.658	0.000	124.754	2.45	11030.91
14442	2015.10.13 08:59	close	4436	0.01	124.658	0.000	124.754	-1.83	11029.08
14443	2015.10.13 11:12	sell	4438	0.01	124.862	0.000	0.000
14444	2015.10.13 11:12	modify	4438	0.01	124.862	0.000	124.722
14445	2015.10.13 11:19	close	4438	0.01	124.827	0.000	124.722	0.29	11029.37
14446	2015.10.13 14:28	sell	4439	0.01	124.880	0.000	0.000
14447	2015.10.13 14:28	modify	4439	0.01	124.880	0.000	124.740
14448	2015.10.13 14:35	close	4439	0.01	124.850	0.000	124.740	0.25	11029.62
14449	2015.10.13 14:42	sell	4440	0.01	124.889	0.000	0.000
14450	2015.10.13 14:42	modify	4440	0.01	124.889	0.000	124.749
14451	2015.10.13 14:47	close	4440	0.01	124.858	0.000	124.749	0.26	11029.88
14452	2015.10.13 15:27	sell	4441	0.01	124.906	0.000	0.000
14453	2015.10.13 15:27	modify	4441	0.01	124.906	0.000	124.766
14454	2015.10.13 16:07	close	4441	0.01	124.878	0.000	124.766	0.23	11030.11
14455	2015.10.13 16:22	sell	4442	0.01	124.958	0.000	0.000
14456	2015.10.13 16:22	modify	4442	0.01	124.958	0.000	124.818
14457	2015.10.13 16:24	close	4442	0.01	124.927	0.000	124.818	0.26	11030.37
14458	2015.10.13 19:33	sell	4443	0.01	125.024	0.000	0.000
14459	2015.10.13 19:33	modify	4443	0.01	125.024	0.000	124.884
14460	2015.10.13 20:49	close	4443	0.01	124.995	0.000	124.884	0.24	11030.61
14461	2015.10.13 21:18	sell	4444	0.01	125.095	0.000	0.000
14462	2015.10.13 21:18	modify	4444	0.01	125.095	0.000	124.955
14463	2015.10.13 21:39	close	4444	0.01	125.071	0.000	124.955	0.19	11030.80
14464	2015.10.13 22:17	sell	4445	0.01	125.129	0.000	0.000
14465	2015.10.13 22:17	modify	4445	0.01	125.129	0.000	124.989
14466	2015.10.13 22:24	close	4445	0.01	125.097	0.000	124.989	0.27	11031.07
14467	2015.10.13 22:27	sell	4446	0.01	125.117	0.000	0.000
14468	2015.10.13 22:27	modify	4446	0.01	125.117	0.000	124.977
14469	2015.10.13 22:33	close	4446	0.01	125.089	0.000	124.977	0.22	11031.29
14470	2015.10.13 22:39	sell	4447	0.01	125.115	0.000	0.000
14471	2015.10.13 22:39	modify	4447	0.01	125.115	0.000	124.975
14472	2015.10.13 23:10	close	4447	0.01	125.086	0.000	124.975	0.24	11031.53
14473	2015.10.14 10:04	sell	4448	0.01	125.166	0.000	0.000
14474	2015.10.14 10:04	modify	4448	0.01	125.166	0.000	125.026
14475	2015.10.14 10:15	close	4448	0.01	125.135	0.000	125.026	0.26	11031.79
14476	2015.10.14 10:16	sell	4449	0.01	125.167	0.000	0.000
14477	2015.10.14 10:16	modify	4449	0.01	125.167	0.000	125.027
14478	2015.10.14 10:19	close	4449	0.01	125.135	0.000	125.027	0.26	11032.05
14479	2015.10.14 10:23	sell	4450	0.01	125.160	0.000	0.000
14480	2015.10.14 10:23	modify	4450	0.01	125.160	0.000	125.020
14481	2015.10.14 10:29	close	4450	0.01	125.126	0.000	125.020	0.29	11032.34
14482	2015.10.14 10:39	sell	4451	0.01	125.159	0.000	0.000
14483	2015.10.14 10:39	modify	4451	0.01	125.159	0.000	125.019
14484	2015.10.14 10:40	close	4451	0.01	125.131	0.000	125.019	0.23	11032.57
14485	2015.10.14 15:11	sell	4452	0.01	125.146	0.000	0.000
14486	2015.10.14 15:11	modify	4452	0.01	125.146	0.000	125.006
14487	2015.10.14 15:33	close	4452	0.01	125.104	0.000	125.006	0.36	11032.93
14488	2015.10.14 15:34	sell	4453	0.01	125.147	0.000	0.000
14489	2015.10.14 15:34	modify	4453	0.01	125.147	0.000	125.007
14490	2015.10.14 16:46	close	4453	0.01	125.115	0.000	125.007	0.26	11033.19
14491	2015.10.14 18:53	sell	4454	0.01	125.237	0.000	0.000
14492	2015.10.14 18:53	modify	4454	0.01	125.237	0.000	125.097
14493	2015.10.14 18:53	close	4454	0.01	125.208	0.000	125.097	0.24	11033.43
14494	2015.10.14 18:56	sell	4455	0.01	125.237	0.000	0.000
14495	2015.10.14 18:56	modify	4455	0.01	125.237	0.000	125.097
14496	2015.10.14 19:52	close	4455	0.01	125.206	0.000	125.097	0.26	11033.69
14497	2015.10.14 19:57	sell	4456	0.01	125.278	0.000	0.000
14498	2015.10.14 19:57	modify	4456	0.01	125.278	0.000	125.138
14499	2015.10.14 20:18	close	4456	0.01	125.250	0.000	125.138	0.23	11033.92
14500	2015.10.15 04:04	sell	4457	0.01	125.340	0.000	0.000
14501	2015.10.15 04:04	modify	4457	0.01	125.340	0.000	125.200
14502	2015.10.15 08:23	close	4457	0.01	125.310	0.000	125.200	0.25	11034.17
14503	2015.10.15 10:06	buy	4458	0.01	124.955	0.000	0.000
14504	2015.10.15 10:06	modify	4458	0.01	124.955	0.000	125.095
14505	2015.10.15 10:22	buy	4459	0.01	124.518	0.000	0.000
14506	2015.10.15 10:22	modify	4458	0.01	124.955	0.000	124.871
14507	2015.10.15 10:22	modify	4459	0.01	124.518	0.000	124.871
14508	2015.10.15 12:06	close	4459	0.01	124.767	0.000	124.871	2.35	11036.52
14509	2015.10.15 12:06	close	4458	0.01	124.767	0.000	124.871	-1.85	11034.67
14510	2015.10.15 15:00	buy	4460	0.01	124.284	0.000	0.000
14511	2015.10.15 15:00	modify	4460	0.01	124.284	0.000	124.424
14512	2015.10.15 15:02	close	4460	0.01	124.313	0.000	124.424	0.24	11034.91
14513	2015.10.15 15:02	buy	4461	0.01	124.292	0.000	0.000
14514	2015.10.15 15:02	modify	4461	0.01	124.292	0.000	124.432
14515	2015.10.15 15:04	close	4461	0.01	124.324	0.000	124.432	0.27	11035.18
14516	2015.10.15 15:54	buy	4462	0.01	124.290	0.000	0.000
14517	2015.10.15 15:54	modify	4462	0.01	124.290	0.000	124.430
14518	2015.10.15 15:57	close	4462	0.01	124.321	0.000	124.430	0.26	11035.44
14519	2015.10.15 15:59	buy	4463	0.01	124.289	0.000	0.000
14520	2015.10.15 15:59	modify	4463	0.01	124.289	0.000	124.429
14521	2015.10.15 16:05	close	4463	0.01	124.324	0.000	124.429	0.30	11035.74
14522	2015.10.16 11:19	buy	4464	0.01	124.752	0.000	0.000
14523	2015.10.16 11:19	modify	4464	0.01	124.752	0.000	124.892
14524	2015.10.16 11:20	close	4464	0.01	124.782	0.000	124.892	0.25	11035.99
14525	2015.10.16 11:23	buy	4465	0.01	124.750	0.000	0.000
14526	2015.10.16 11:23	modify	4465	0.01	124.750	0.000	124.890
14527	2015.10.16 11:27	close	4465	0.01	124.786	0.000	124.890	0.31	11036.30
14528	2015.10.16 11:39	buy	4466	0.01	124.748	0.000	0.000
14529	2015.10.16 11:39	modify	4466	0.01	124.748	0.000	124.888
14530	2015.10.16 11:41	close	4466	0.01	124.768	0.000	124.888	0.15	11036.45
14531	2015.10.16 11:53	buy	4467	0.01	124.752	0.000	0.000
14532	2015.10.16 11:53	modify	4467	0.01	124.752	0.000	124.892
14533	2015.10.16 11:59	close	4467	0.01	124.780	0.000	124.892	0.23	11036.68
14534	2015.10.16 12:04	buy	4468	0.01	124.800	0.000	0.000
14535	2015.10.16 12:04	modify	4468	0.01	124.800	0.000	124.940
14536	2015.10.16 12:09	close	4468	0.01	124.829	0.000	124.940	0.24	11036.92
14537	2015.10.16 12:14	buy	4469	0.01	124.800	0.000	0.000
14538	2015.10.16 12:14	modify	4469	0.01	124.800	0.000	124.940
14539	2015.10.16 12:25	close	4469	0.01	124.836	0.000	124.940	0.31	11037.23
14540	2015.10.16 13:06	buy	4470	0.01	124.802	0.000	0.000
14541	2015.10.16 13:06	modify	4470	0.01	124.802	0.000	124.942
14542	2015.10.16 13:18	close	4470	0.01	124.830	0.000	124.942	0.23	11037.46
14543	2015.10.16 13:26	buy	4471	0.01	124.809	0.000	0.000
14544	2015.10.16 13:26	modify	4471	0.01	124.809	0.000	124.949
14545	2015.10.16 14:23	close	4471	0.01	124.838	0.000	124.949	0.24	11037.70
14546	2015.10.16 19:01	sell	4472	0.01	125.464	0.000	0.000
14547	2015.10.16 19:01	modify	4472	0.01	125.464	0.000	125.324
14548	2015.10.16 19:19	close	4472	0.01	125.435	0.000	125.324	0.24	11037.94
14549	2015.10.16 19:38	sell	4473	0.01	125.485	0.000	0.000
14550	2015.10.16 19:38	modify	4473	0.01	125.485	0.000	125.345
14551	2015.10.16 20:59	close	4473	0.01	125.453	0.000	125.345	0.26	11038.20
14552	2015.10.19 13:00	buy	4474	0.01	124.909	0.000	0.000
14553	2015.10.19 13:00	modify	4474	0.01	124.909	0.000	125.049
14554	2015.10.19 14:02	close	4474	0.01	124.937	0.000	125.049	0.23	11038.43
14555	2015.10.19 17:25	buy	4475	0.01	124.764	0.000	0.000
14556	2015.10.19 17:25	modify	4475	0.01	124.764	0.000	124.904
14557	2015.10.19 17:29	close	4475	0.01	124.794	0.000	124.904	0.25	11038.68
14558	2015.10.20 03:55	sell	4476	0.01	125.024	0.000	0.000
14559	2015.10.20 03:55	modify	4476	0.01	125.024	0.000	124.884
14560	2015.10.20 05:14	close	4476	0.01	124.995	0.000	124.884	0.24	11038.92
14561	2015.10.20 10:00	sell	4477	0.01	125.089	0.000	0.000
14562	2015.10.20 10:00	modify	4477	0.01	125.089	0.000	124.949
14563	2015.10.20 11:09	sell	4478	0.01	125.511	0.000	0.000
14564	2015.10.20 11:09	modify	4477	0.01	125.089	0.000	125.166
14565	2015.10.20 11:09	modify	4478	0.01	125.511	0.000	125.166
14566	2015.10.20 13:21	sell	4479	0.02	125.926	0.000	0.000
14567	2015.10.20 13:21	modify	4477	0.01	125.089	0.000	125.484
14568	2015.10.20 13:21	modify	4478	0.01	125.511	0.000	125.484
14569	2015.10.20 13:21	modify	4479	0.02	125.926	0.000	125.484
14570	2015.10.20 17:44	close	4479	0.02	125.579	0.000	125.484	6.59	11045.51
14571	2015.10.20 17:44	close	4478	0.01	125.579	0.000	125.484	-0.70	11044.81
14572	2015.10.20 17:44	close	4477	0.01	125.579	0.000	125.484	-4.75	11040.06
14573	2015.10.21 11:00	sell	4480	0.01	125.697	0.000	0.000
14574	2015.10.21 11:00	modify	4480	0.01	125.697	0.000	125.557
14575	2015.10.21 11:32	close	4480	0.01	125.668	0.000	125.557	0.24	11040.30
14576	2015.10.21 11:32	sell	4481	0.01	125.672	0.000	0.000
14577	2015.10.21 11:32	modify	4481	0.01	125.672	0.000	125.532
14578	2015.10.21 11:40	close	4481	0.01	125.638	0.000	125.532	0.28	11040.58
14579	2015.10.21 11:57	sell	4482	0.01	125.667	0.000	0.000
14580	2015.10.21 11:57	modify	4482	0.01	125.667	0.000	125.527
14581	2015.10.21 12:01	close	4482	0.01	125.638	0.000	125.527	0.23	11040.81
14582	2015.10.21 21:59	buy	4483	0.01	125.071	0.000	0.000
14583	2015.10.21 21:59	modify	4483	0.01	125.071	0.000	125.211
14584	2015.10.21 22:00	close	4483	0.01	125.097	0.000	125.211	0.21	11041.02
14585	2015.10.21 22:54	buy	4484	0.01	125.014	0.000	0.000
14586	2015.10.21 22:54	modify	4484	0.01	125.014	0.000	125.154
14587	2015.10.22 11:06	buy	4485	0.01	124.608	0.000	0.000
14588	2015.10.22 11:06	modify	4484	0.01	125.014	0.000	124.945
14589	2015.10.22 11:06	modify	4485	0.01	124.608	0.000	124.945
14590	2015.10.22 15:29	buy	4486	0.02	124.127	0.000	0.000
14591	2015.10.22 15:29	modify	4484	0.01	125.014	0.000	124.598
14592	2015.10.22 15:29	modify	4485	0.01	124.608	0.000	124.598
14593	2015.10.22 15:29	modify	4486	0.02	124.127	0.000	124.598
14594	2015.10.22 15:50	buy	4487	0.03	123.713	0.000	0.000
14595	2015.10.22 15:50	modify	4484	0.01	125.014	0.000	124.155
14596	2015.10.22 15:50	modify	4485	0.01	124.608	0.000	124.155
14597	2015.10.22 15:50	modify	4486	0.02	124.127	0.000	124.155
14598	2015.10.22 15:50	modify	4487	0.03	123.713	0.000	124.155
14599	2015.10.22 17:26	close	4487	0.03	124.142	0.000	124.155	12.25	11053.27
14600	2015.10.22 17:26	close	4486	0.02	124.142	0.000	124.155	0.21	11053.48
14601	2015.10.22 17:26	close	4485	0.01	124.142	0.000	124.155	-4.52	11048.96
14602	2015.10.22 17:26	close	4484	0.01	124.142	0.000	124.155	-8.55	11040.41
14603	2015.10.23 11:02	buy	4488	0.01	123.633	0.000	0.000
14604	2015.10.23 11:02	modify	4488	0.01	123.633	0.000	123.773
14605	2015.10.23 11:14	close	4488	0.01	123.664	0.000	123.773	0.26	11040.67
14606	2015.10.23 11:14	buy	4489	0.01	123.692	0.000	0.000
14607	2015.10.23 11:14	modify	4489	0.01	123.692	0.000	123.832
14608	2015.10.23 11:22	close	4489	0.01	123.731	0.000	123.832	0.34	11041.01
14609	2015.10.23 11:24	buy	4490	0.01	123.723	0.000	0.000
14610	2015.10.23 11:24	modify	4490	0.01	123.723	0.000	123.863
14611	2015.10.23 11:24	close	4490	0.01	123.761	0.000	123.863	0.32	11041.33
14612	2015.10.23 11:26	buy	4491	0.01	123.723	0.000	0.000
14613	2015.10.23 11:26	modify	4491	0.01	123.723	0.000	123.863
14614	2015.10.23 11:28	close	4491	0.01	123.751	0.000	123.863	0.23	11041.56
14615	2015.10.23 13:23	buy	4492	0.01	123.663	0.000	0.000
14616	2015.10.23 13:23	modify	4492	0.01	123.663	0.000	123.803
14617	2015.10.23 13:50	close	4492	0.01	123.692	0.000	123.803	0.24	11041.80
14618	2015.10.23 13:51	buy	4493	0.01	123.665	0.000	0.000
14619	2015.10.23 13:51	modify	4493	0.01	123.665	0.000	123.805
14620	2015.10.23 14:07	close	4493	0.01	123.697	0.000	123.805	0.27	11042.07
14621	2015.10.26 11:20	buy	4494	0.01	123.762	0.000	0.000
14622	2015.10.26 11:20	modify	4494	0.01	123.762	0.000	123.902
14623	2015.10.26 11:30	close	4494	0.01	123.793	0.000	123.902	0.26	11042.33
14624	2015.10.26 11:30	buy	4495	0.01	123.770	0.000	0.000
14625	2015.10.26 11:30	modify	4495	0.01	123.770	0.000	123.910
14626	2015.10.26 12:00	close	4495	0.01	123.797	0.000	123.910	0.22	11042.55
14627	2015.10.26 12:05	buy	4496	0.01	123.734	0.000	0.000
14628	2015.10.26 12:05	modify	4496	0.01	123.734	0.000	123.874
14629	2015.10.26 12:25	close	4496	0.01	123.760	0.000	123.874	0.21	11042.76
14630	2015.10.26 12:36	buy	4497	0.01	123.735	0.000	0.000
14631	2015.10.26 12:36	modify	4497	0.01	123.735	0.000	123.875
14632	2015.10.26 14:12	buy	4498	0.01	123.319	0.000	0.000
14633	2015.10.26 14:12	modify	4497	0.01	123.735	0.000	123.661
14634	2015.10.26 14:12	modify	4498	0.01	123.319	0.000	123.661
14635	2015.10.27 03:54	buy	4499	0.02	122.890	0.000	0.000
14636	2015.10.27 03:54	modify	4497	0.01	123.735	0.000	123.337
14637	2015.10.27 03:54	modify	4498	0.01	123.319	0.000	123.337
14638	2015.10.27 03:54	modify	4499	0.02	122.890	0.000	123.337
14639	2015.10.27 11:24	buy	4500	0.03	122.486	0.000	0.000
14640	2015.10.27 11:24	modify	4497	0.01	123.735	0.000	122.909
14641	2015.10.27 11:24	modify	4498	0.01	123.319	0.000	122.909
14642	2015.10.27 11:24	modify	4499	0.02	122.890	0.000	122.909
14643	2015.10.27 11:24	modify	4500	0.03	122.486	0.000	122.909
14644	2015.10.27 19:30	buy	4501	0.05	121.997	0.000	0.000
14645	2015.10.27 19:30	modify	4497	0.01	123.735	0.000	122.533
14646	2015.10.27 19:30	modify	4498	0.01	123.319	0.000	122.533
14647	2015.10.27 19:30	modify	4499	0.02	122.890	0.000	122.533
14648	2015.10.27 19:30	modify	4500	0.03	122.486	0.000	122.533
14649	2015.10.27 19:30	modify	4501	0.05	121.997	0.000	122.533
14650	2015.10.28 11:57	sell	4502	0.01	122.142	0.000	0.000
14651	2015.10.28 11:57	modify	4502	0.01	122.142	0.000	122.002
14652	2015.10.28 20:13	close	4501	0.05	122.528	0.000	122.533	25.11	11067.87
14653	2015.10.28 20:13	close	4500	0.03	122.528	0.000	122.533	0.98	11068.84
14654	2015.10.28 20:13	close	4499	0.02	122.523	0.000	122.533	-7.21	11061.63
14655	2015.10.28 20:13	close	4498	0.01	122.523	0.000	122.533	-7.78	11053.85
14656	2015.10.28 20:13	close	4497	0.01	122.523	0.000	122.533	-11.78	11042.06
14657	2015.10.28 20:20	sell	4503	0.01	122.566	0.000	0.000
14658	2015.10.28 20:20	modify	4502	0.01	122.142	0.000	122.220
14659	2015.10.28 20:20	modify	4503	0.01	122.566	0.000	122.220
14660	2015.10.28 21:00	close	4503	0.01	122.312	0.000	122.220	2.40	11044.46
14661	2015.10.28 21:00	close	4502	0.01	122.312	0.000	122.220	-1.68	11042.78
14662	2015.10.29 02:50	buy	4504	0.01	121.655	0.000	0.000
14663	2015.10.29 02:50	modify	4504	0.01	121.655	0.000	121.795
14664	2015.10.29 02:50	close	4504	0.01	121.688	0.000	121.795	0.28	11043.06
14665	2015.10.29 02:50	buy	4505	0.01	121.647	0.000	0.000
14666	2015.10.29 02:50	modify	4505	0.01	121.647	0.000	121.787
14667	2015.10.29 03:01	close	4505	0.01	121.679	0.000	121.787	0.27	11043.33
14668	2015.10.29 03:06	buy	4506	0.01	121.555	0.000	0.000
14669	2015.10.29 03:07	modify	4506	0.01	121.555	0.000	121.695
14670	2015.10.29 08:42	close	4506	0.01	121.584	0.000	121.695	0.24	11043.57
14671	2015.10.29 13:03	sell	4507	0.01	122.001	0.000	0.000
14672	2015.10.29 13:03	modify	4507	0.01	122.001	0.000	121.861
14673	2015.10.29 13:05	close	4507	0.01	121.970	0.000	121.861	0.26	11043.83
14674	2015.10.29 13:06	sell	4508	0.01	122.004	0.000	0.000
14675	2015.10.29 13:06	modify	4508	0.01	122.004	0.000	121.864
14676	2015.10.29 15:37	close	4508	0.01	121.973	0.000	121.864	0.25	11044.08
14677	2015.10.29 16:54	sell	4509	0.01	122.184	0.000	0.000
14678	2015.10.29 16:54	modify	4509	0.01	122.184	0.000	122.044
14679	2015.10.29 17:59	close	4509	0.01	122.155	0.000	122.044	0.24	11044.32
14680	2015.10.30 07:00	buy	4510	0.01	122.014	0.000	0.000
14681	2015.10.30 07:00	modify	4510	0.01	122.014	0.000	122.154
14682	2015.10.30 07:04	close	4510	0.01	122.044	0.000	122.154	0.25	11044.57
14683	2015.10.30 13:30	buy	4511	0.01	121.932	0.000	0.000
14684	2015.10.30 13:30	modify	4511	0.01	121.932	0.000	122.072
14685	2015.10.30 13:33	close	4511	0.01	121.961	0.000	122.072	0.24	11044.81
14686	2015.10.30 13:42	buy	4512	0.01	121.932	0.000	0.000
14687	2015.10.30 13:42	modify	4512	0.01	121.932	0.000	122.072
14688	2015.10.30 16:34	close	4512	0.01	121.960	0.000	122.072	0.23	11045.04
14689	2015.11.02 13:00	sell	4513	0.01	122.312	0.000	0.000
14690	2015.11.02 13:00	modify	4513	0.01	122.312	0.000	122.172
14691	2015.11.02 13:11	close	4513	0.01	122.283	0.000	122.172	0.24	11045.28
14692	2015.11.02 17:04	sell	4514	0.01	122.409	0.000	0.000
14693	2015.11.02 17:04	modify	4514	0.01	122.409	0.000	122.269
14694	2015.11.02 17:40	close	4514	0.01	122.381	0.000	122.269	0.23	11045.51
14695	2015.11.02 17:45	sell	4515	0.01	122.409	0.000	0.000
14696	2015.11.02 17:45	modify	4515	0.01	122.409	0.000	122.269
14697	2015.11.02 19:21	close	4515	0.01	122.380	0.000	122.269	0.24	11045.75
14698	2015.11.03 11:06	buy	4516	0.01	122.179	0.000	0.000
14699	2015.11.03 11:06	modify	4516	0.01	122.179	0.000	122.319
14700	2015.11.03 11:12	close	4516	0.01	122.210	0.000	122.319	0.26	11046.01
14701	2015.11.03 11:17	buy	4517	0.01	122.181	0.000	0.000
14702	2015.11.03 11:17	modify	4517	0.01	122.181	0.000	122.321
14703	2015.11.03 12:38	close	4517	0.01	122.218	0.000	122.321	0.31	11046.32
14704	2015.11.03 13:13	buy	4518	0.01	122.136	0.000	0.000
14705	2015.11.03 13:13	modify	4518	0.01	122.136	0.000	122.276
14706	2015.11.03 13:24	close	4518	0.01	122.165	0.000	122.276	0.24	11046.56
14707	2015.11.03 13:47	buy	4519	0.01	122.140	0.000	0.000
14708	2015.11.03 13:47	modify	4519	0.01	122.140	0.000	122.280
14709	2015.11.03 15:55	close	4519	0.01	122.169	0.000	122.280	0.24	11046.80
14710	2015.11.04 03:19	sell	4520	0.01	122.289	0.000	0.000
14711	2015.11.04 03:19	modify	4520	0.01	122.289	0.000	122.149
14712	2015.11.04 05:00	close	4520	0.01	122.261	0.000	122.149	0.22	11047.02
14713	2015.11.04 09:03	buy	4521	0.01	122.015	0.000	0.000
14714	2015.11.04 09:03	modify	4521	0.01	122.015	0.000	122.155
14715	2015.11.04 09:09	close	4521	0.01	122.044	0.000	122.155	0.24	11047.26
14716	2015.11.04 09:11	buy	4522	0.01	122.012	0.000	0.000
14717	2015.11.04 09:11	modify	4522	0.01	122.012	0.000	122.152
14718	2015.11.04 09:22	close	4522	0.01	122.046	0.000	122.152	0.29	11047.55
14719	2015.11.04 10:10	buy	4523	0.01	121.994	0.000	0.000
14720	2015.11.04 10:10	modify	4523	0.01	121.994	0.000	122.134
14721	2015.11.04 10:26	close	4523	0.01	122.022	0.000	122.134	0.23	11047.78
14722	2015.11.04 12:00	sell	4524	0.01	122.416	0.000	0.000
14723	2015.11.04 12:00	modify	4524	0.01	122.416	0.000	122.276
14724	2015.11.04 12:53	close	4524	0.01	122.386	0.000	122.276	0.25	11048.03
14725	2015.11.04 13:04	sell	4525	0.01	122.428	0.000	0.000
14726	2015.11.04 13:04	modify	4525	0.01	122.428	0.000	122.288
14727	2015.11.04 13:06	close	4525	0.01	122.400	0.000	122.288	0.23	11048.26
14728	2015.11.04 13:07	sell	4526	0.01	122.428	0.000	0.000
14729	2015.11.04 13:07	modify	4526	0.01	122.428	0.000	122.288
14730	2015.11.04 13:14	close	4526	0.01	122.397	0.000	122.288	0.26	11048.52
14731	2015.11.04 13:23	sell	4527	0.01	122.427	0.000	0.000
14732	2015.11.04 13:23	modify	4527	0.01	122.427	0.000	122.287
14733	2015.11.04 13:27	close	4527	0.01	122.394	0.000	122.287	0.28	11048.80
14734	2015.11.04 13:55	sell	4528	0.01	122.429	0.000	0.000
14735	2015.11.04 13:55	modify	4528	0.01	122.429	0.000	122.289
14736	2015.11.04 16:21	close	4528	0.01	122.388	0.000	122.289	0.35	11049.15
14737	2015.11.05 09:02	buy	4529	0.01	122.149	0.000	0.000
14738	2015.11.05 09:02	modify	4529	0.01	122.149	0.000	122.289
14739	2015.11.05 09:04	close	4529	0.01	122.198	0.000	122.289	0.43	11049.58
14740	2015.11.05 09:28	buy	4530	0.01	122.140	0.000	0.000
14741	2015.11.05 09:28	modify	4530	0.01	122.140	0.000	122.280
14742	2015.11.05 10:03	close	4530	0.01	122.173	0.000	122.280	0.28	11049.86
14743	2015.11.05 10:14	buy	4531	0.01	122.107	0.000	0.000
14744	2015.11.05 10:14	modify	4531	0.01	122.107	0.000	122.247
14745	2015.11.05 10:15	close	4531	0.01	122.138	0.000	122.247	0.26	11050.12
14746	2015.11.05 10:15	buy	4532	0.01	122.108	0.000	0.000
14747	2015.11.05 10:15	modify	4532	0.01	122.108	0.000	122.248
14748	2015.11.05 10:16	close	4532	0.01	122.144	0.000	122.248	0.31	11050.43
14749	2015.11.05 14:02	sell	4533	0.01	122.471	0.000	0.000
14750	2015.11.05 14:02	modify	4533	0.01	122.471	0.000	122.331
14751	2015.11.05 14:10	close	4533	0.01	122.440	0.000	122.331	0.25	11050.68
14752	2015.11.05 14:11	sell	4534	0.01	122.472	0.000	0.000
14753	2015.11.05 14:11	modify	4534	0.01	122.472	0.000	122.332
14754	2015.11.05 14:12	close	4534	0.01	122.443	0.000	122.332	0.24	11050.92
14755	2015.11.05 14:16	sell	4535	0.01	122.476	0.000	0.000
14756	2015.11.05 14:16	modify	4535	0.01	122.476	0.000	122.336
14757	2015.11.05 14:16	close	4535	0.01	122.447	0.000	122.336	0.24	11051.16
14758	2015.11.05 14:56	sell	4536	0.01	122.473	0.000	0.000
14759	2015.11.05 14:56	modify	4536	0.01	122.473	0.000	122.333
14760	2015.11.05 14:59	close	4536	0.01	122.442	0.000	122.333	0.25	11051.41
14761	2015.11.05 15:20	sell	4537	0.01	122.495	0.000	0.000
14762	2015.11.05 15:20	modify	4537	0.01	122.495	0.000	122.355
14763	2015.11.05 15:21	close	4537	0.01	122.470	0.000	122.355	0.20	11051.61
14764	2015.11.05 18:00	buy	4538	0.01	121.923	0.000	0.000
14765	2015.11.05 18:00	modify	4538	0.01	121.923	0.000	122.063
14766	2015.11.05 18:00	close	4538	0.01	121.967	0.000	122.063	0.38	11051.99
14767	2015.11.05 18:00	buy	4539	0.01	121.984	0.000	0.000
14768	2015.11.05 18:00	modify	4539	0.01	121.984	0.000	122.124
14769	2015.11.05 18:09	close	4539	0.01	122.020	0.000	122.124	0.31	11052.30
14770	2015.11.06 09:26	sell	4540	0.01	122.399	0.000	0.000
14771	2015.11.06 09:26	modify	4540	0.01	122.399	0.000	122.259
14772	2015.11.06 09:29	close	4540	0.01	122.372	0.000	122.259	0.22	11052.52
14773	2015.11.06 09:31	sell	4541	0.01	122.399	0.000	0.000
14774	2015.11.06 09:31	modify	4541	0.01	122.399	0.000	122.259
14775	2015.11.06 12:37	close	4541	0.01	122.368	0.000	122.259	0.26	11052.78
14776	2015.11.06 12:48	sell	4542	0.01	122.480	0.000	0.000
14777	2015.11.06 12:48	modify	4542	0.01	122.480	0.000	122.340
14778	2015.11.06 12:54	close	4542	0.01	122.452	0.000	122.340	0.23	11053.01
14779	2015.11.06 12:56	sell	4543	0.01	122.470	0.000	0.000
14780	2015.11.06 12:56	modify	4543	0.01	122.470	0.000	122.330
14781	2015.11.06 13:01	close	4543	0.01	122.440	0.000	122.330	0.24	11053.25
14782	2015.11.06 13:28	sell	4544	0.01	122.507	0.000	0.000
14783	2015.11.06 13:28	modify	4544	0.01	122.507	0.000	122.367
14784	2015.11.06 13:32	close	4544	0.01	122.479	0.000	122.367	0.23	11053.48
14785	2015.11.06 13:37	sell	4545	0.01	122.508	0.000	0.000
14786	2015.11.06 13:37	modify	4545	0.01	122.508	0.000	122.368
14787	2015.11.06 13:50	close	4545	0.01	122.479	0.000	122.368	0.24	11053.72
14788	2015.11.09 03:40	sell	4546	0.01	122.705	0.000	0.000
14789	2015.11.09 03:40	modify	4546	0.01	122.705	0.000	122.565
14790	2015.11.09 09:39	sell	4547	0.01	123.094	0.000	0.000
14791	2015.11.09 09:39	modify	4546	0.01	122.705	0.000	122.765
14792	2015.11.09 09:39	modify	4547	0.01	123.094	0.000	122.765
14793	2015.11.09 15:34	close	4547	0.01	122.869	0.000	122.765	2.12	11055.84
14794	2015.11.09 15:34	close	4546	0.01	122.869	0.000	122.765	-1.62	11054.22
14795	2015.11.10 10:00	sell	4548	0.01	123.001	0.000	0.000
14796	2015.11.10 10:00	modify	4548	0.01	123.001	0.000	122.861
14797	2015.11.10 10:01	close	4548	0.01	122.973	0.000	122.861	0.23	11054.45
14798	2015.11.10 10:01	sell	4549	0.01	122.954	0.000	0.000
14799	2015.11.10 10:01	modify	4549	0.01	122.954	0.000	122.814
14800	2015.11.10 10:12	close	4549	0.01	122.923	0.000	122.814	0.26	11054.71
14801	2015.11.10 15:34	buy	4550	0.01	122.460	0.000	0.000
14802	2015.11.10 15:34	modify	4550	0.01	122.460	0.000	122.600
14803	2015.11.10 17:00	close	4550	0.01	122.491	0.000	122.600	0.26	11054.97
14804	2015.11.10 18:21	buy	4551	0.01	122.323	0.000	0.000
14805	2015.11.10 18:22	modify	4551	0.01	122.323	0.000	122.463
14806	2015.11.10 18:42	close	4551	0.01	122.352	0.000	122.463	0.24	11055.21
14807	2015.11.10 18:47	buy	4552	0.01	122.326	0.000	0.000
14808	2015.11.10 18:47	modify	4552	0.01	122.326	0.000	122.466
14809	2015.11.10 20:26	close	4552	0.01	122.355	0.000	122.466	0.24	11055.45
14810	2015.11.11 10:20	sell	4553	0.01	122.544	0.000	0.000
14811	2015.11.11 10:20	modify	4553	0.01	122.544	0.000	122.404
14812	2015.11.11 10:59	close	4553	0.01	122.510	0.000	122.404	0.29	11055.74
14813	2015.11.11 11:03	sell	4554	0.01	122.561	0.000	0.000
14814	2015.11.11 11:03	modify	4554	0.01	122.561	0.000	122.421
14815	2015.11.11 11:08	close	4554	0.01	122.529	0.000	122.421	0.27	11056.01
14816	2015.11.11 11:15	sell	4555	0.01	122.563	0.000	0.000
14817	2015.11.11 11:15	modify	4555	0.01	122.563	0.000	122.423
14818	2015.11.11 11:24	close	4555	0.01	122.535	0.000	122.423	0.23	11056.24
14819	2015.11.11 11:32	sell	4556	0.01	122.560	0.000	0.000
14820	2015.11.11 11:32	modify	4556	0.01	122.560	0.000	122.420
14821	2015.11.11 11:51	close	4556	0.01	122.531	0.000	122.420	0.24	11056.48
14822	2015.11.11 15:45	buy	4557	0.01	122.280	0.000	0.000
14823	2015.11.11 15:45	modify	4557	0.01	122.280	0.000	122.420
14824	2015.11.11 15:49	close	4557	0.01	122.312	0.000	122.420	0.27	11056.75
14825	2015.11.12 04:00	sell	4558	0.01	122.636	0.000	0.000
14826	2015.11.12 04:00	modify	4558	0.01	122.636	0.000	122.496
14827	2015.11.12 04:23	close	4558	0.01	122.608	0.000	122.496	0.23	11056.98
14828	2015.11.12 04:23	sell	4559	0.01	122.587	0.000	0.000
14829	2015.11.12 04:23	modify	4559	0.01	122.587	0.000	122.447
14830	2015.11.12 04:40	close	4559	0.01	122.559	0.000	122.447	0.23	11057.21
14831	2015.11.12 04:55	sell	4560	0.01	122.558	0.000	0.000
14832	2015.11.12 04:55	modify	4560	0.01	122.558	0.000	122.418
14833	2015.11.12 05:59	close	4560	0.01	122.529	0.000	122.418	0.24	11057.45
14834	2015.11.12 11:00	buy	4561	0.01	122.133	0.000	0.000
14835	2015.11.12 11:00	modify	4561	0.01	122.133	0.000	122.273
14836	2015.11.12 11:00	close	4561	0.01	122.161	0.000	122.273	0.23	11057.68
14837	2015.11.12 11:01	buy	4562	0.01	122.131	0.000	0.000
14838	2015.11.12 11:01	modify	4562	0.01	122.131	0.000	122.271
14839	2015.11.12 11:01	close	4562	0.01	122.164	0.000	122.271	0.27	11057.95
14840	2015.11.12 17:00	sell	4563	0.01	122.699	0.000	0.000
14841	2015.11.12 17:00	modify	4563	0.01	122.699	0.000	122.559
14842	2015.11.12 17:01	close	4563	0.01	122.661	0.000	122.559	0.33	11058.28
14843	2015.11.12 19:06	sell	4564	0.01	122.707	0.000	0.000
14844	2015.11.12 19:06	modify	4564	0.01	122.707	0.000	122.567
14845	2015.11.12 19:15	close	4564	0.01	122.676	0.000	122.567	0.26	11058.54
14846	2015.11.12 19:18	sell	4565	0.01	122.704	0.000	0.000
14847	2015.11.12 19:18	modify	4565	0.01	122.704	0.000	122.564
14848	2015.11.12 19:24	close	4565	0.01	122.670	0.000	122.564	0.28	11058.82
14849	2015.11.12 19:25	sell	4566	0.01	122.707	0.000	0.000
14850	2015.11.12 19:25	modify	4566	0.01	122.707	0.000	122.567
14851	2015.11.12 19:36	close	4566	0.01	122.676	0.000	122.567	0.26	11059.08
14852	2015.11.13 10:25	buy	4567	0.01	122.334	0.000	0.000
14853	2015.11.13 10:25	modify	4567	0.01	122.334	0.000	122.474
14854	2015.11.13 10:30	close	4567	0.01	122.373	0.000	122.474	0.33	11059.41
14855	2015.11.13 10:32	buy	4568	0.01	122.335	0.000	0.000
14856	2015.11.13 10:32	modify	4568	0.01	122.335	0.000	122.475
14857	2015.11.13 12:17	close	4568	0.01	122.364	0.000	122.475	0.24	11059.65
14858	2015.11.13 15:51	buy	4569	0.01	122.243	0.000	0.000
14859	2015.11.13 15:51	modify	4569	0.01	122.243	0.000	122.383
14860	2015.11.13 17:58	buy	4570	0.01	121.864	0.000	0.000
14861	2015.11.13 17:58	modify	4569	0.01	122.243	0.000	122.188
14862	2015.11.13 17:58	modify	4570	0.01	121.864	0.000	122.188
14863	2015.11.16 00:00	buy	4571	0.02	121.482	0.000	0.000
14864	2015.11.16 00:00	modify	4569	0.01	122.243	0.000	121.897
14865	2015.11.16 00:00	modify	4570	0.01	121.864	0.000	121.897
14866	2015.11.16 00:00	modify	4571	0.02	121.482	0.000	121.897
14867	2015.11.16 09:05	close	4571	0.02	121.798	0.000	121.897	6.00	11065.65
14868	2015.11.16 09:05	close	4570	0.01	121.798	0.000	121.897	-0.72	11064.93
14869	2015.11.16 09:05	close	4569	0.01	121.798	0.000	121.897	-4.36	11060.57
14870	2015.11.16 10:00	sell	4572	0.01	121.978	0.000	0.000
14871	2015.11.16 10:00	modify	4572	0.01	121.978	0.000	121.838
14872	2015.11.16 10:40	close	4572	0.01	121.944	0.000	121.838	0.28	11060.85
14873	2015.11.16 10:55	sell	4573	0.01	121.976	0.000	0.000
14874	2015.11.16 10:55	modify	4573	0.01	121.976	0.000	121.836
14875	2015.11.16 13:17	sell	4574	0.01	122.354	0.000	0.000
14876	2015.11.16 13:17	modify	4573	0.01	121.976	0.000	122.031
14877	2015.11.16 13:17	modify	4574	0.01	122.354	0.000	122.031
14878	2015.11.16 15:58	close	4574	0.01	122.135	0.000	122.031	2.07	11062.92
14879	2015.11.16 15:58	close	4573	0.01	122.135	0.000	122.031	-1.57	11061.35
14880	2015.11.17 10:00	buy	4575	0.01	121.866	0.000	0.000
14881	2015.11.17 10:00	modify	4575	0.01	121.866	0.000	122.006
14882	2015.11.17 11:40	close	4575	0.01	121.894	0.000	122.006	0.23	11061.58
14883	2015.11.17 13:36	buy	4576	0.01	121.736	0.000	0.000
14884	2015.11.17 13:36	modify	4576	0.01	121.736	0.000	121.876
14885	2015.11.17 14:15	close	4576	0.01	121.767	0.000	121.876	0.26	11061.84
14886	2015.11.17 14:29	buy	4577	0.01	121.683	0.000	0.000
14887	2015.11.17 14:29	modify	4577	0.01	121.683	0.000	121.823
14888	2015.11.17 16:52	close	4577	0.01	121.709	0.000	121.823	0.21	11062.05
14889	2015.11.17 18:47	buy	4578	0.01	121.513	0.000	0.000
14890	2015.11.17 18:47	modify	4578	0.01	121.513	0.000	121.653
14891	2015.11.17 20:00	close	4578	0.01	121.545	0.000	121.653	0.27	11062.32
14892	2015.11.18 05:11	buy	4579	0.01	121.405	0.000	0.000
14893	2015.11.18 05:11	modify	4579	0.01	121.405	0.000	121.545
14894	2015.11.18 08:56	close	4579	0.01	121.435	0.000	121.545	0.24	11062.56
14895	2015.11.18 16:35	buy	4580	0.01	121.261	0.000	0.000
14896	2015.11.18 16:35	modify	4580	0.01	121.261	0.000	121.401
14897	2015.11.18 16:42	close	4580	0.01	121.288	0.000	121.401	0.22	11062.78
14898	2015.11.18 17:06	buy	4581	0.01	121.236	0.000	0.000
14899	2015.11.18 17:06	modify	4581	0.01	121.236	0.000	121.376
14900	2015.11.18 17:15	close	4581	0.01	121.266	0.000	121.376	0.25	11063.03
14901	2015.11.18 17:25	buy	4582	0.01	121.234	0.000	0.000
14902	2015.11.18 17:25	modify	4582	0.01	121.234	0.000	121.374
14903	2015.11.18 17:41	close	4582	0.01	121.266	0.000	121.374	0.27	11063.30
14904	2015.11.18 17:42	buy	4583	0.01	121.234	0.000	0.000
14905	2015.11.18 17:42	modify	4583	0.01	121.234	0.000	121.374
14906	2015.11.18 17:48	close	4583	0.01	121.264	0.000	121.374	0.25	11063.55
14907	2015.11.18 18:05	buy	4584	0.01	121.199	0.000	0.000
14908	2015.11.18 18:05	modify	4584	0.01	121.199	0.000	121.339
14909	2015.11.18 20:12	close	4584	0.01	121.230	0.000	121.339	0.26	11063.81
14910	2015.11.18 21:03	buy	4585	0.01	121.056	0.000	0.000
14911	2015.11.18 21:03	modify	4585	0.01	121.056	0.000	121.196
14912	2015.11.18 21:06	close	4585	0.01	121.085	0.000	121.196	0.24	11064.05
14913	2015.11.18 21:07	buy	4586	0.01	121.062	0.000	0.000
14914	2015.11.18 21:07	modify	4586	0.01	121.062	0.000	121.202
14915	2015.11.18 21:08	close	4586	0.01	121.087	0.000	121.202	0.20	11064.25
14916	2015.11.19 11:00	buy	4587	0.01	121.015	0.000	0.000
14917	2015.11.19 11:00	modify	4587	0.01	121.015	0.000	121.155
14918	2015.11.19 11:31	close	4587	0.01	121.050	0.000	121.155	0.29	11064.54
14919	2015.11.19 11:35	buy	4588	0.01	121.012	0.000	0.000
14920	2015.11.19 11:35	modify	4588	0.01	121.012	0.000	121.152
14921	2015.11.19 12:03	close	4588	0.01	121.045	0.000	121.152	0.27	11064.81
14922	2015.11.19 12:07	buy	4589	0.01	120.973	0.000	0.000
14923	2015.11.19 12:07	modify	4589	0.01	120.973	0.000	121.113
14924	2015.11.19 12:40	close	4589	0.01	120.997	0.000	121.113	0.19	11065.00
14925	2015.11.19 12:49	buy	4590	0.01	120.972	0.000	0.000
14926	2015.11.19 12:49	modify	4590	0.01	120.972	0.000	121.112
14927	2015.11.19 12:54	close	4590	0.01	121.008	0.000	121.112	0.31	11065.31
14928	2015.11.19 12:56	buy	4591	0.01	120.965	0.000	0.000
14929	2015.11.19 12:56	modify	4591	0.01	120.965	0.000	121.105
14930	2015.11.19 13:02	close	4591	0.01	120.995	0.000	121.105	0.24	11065.55
14931	2015.11.19 14:51	buy	4592	0.01	120.902	0.000	0.000
14932	2015.11.19 14:51	modify	4592	0.01	120.902	0.000	121.042
14933	2015.11.19 16:08	close	4592	0.01	120.936	0.000	121.042	0.29	11065.84
14934	2015.11.20 10:25	buy	4593	0.01	121.018	0.000	0.000
14935	2015.11.20 10:25	modify	4593	0.01	121.018	0.000	121.158
14936	2015.11.20 10:59	close	4593	0.01	121.050	0.000	121.158	0.27	11066.11
14937	2015.11.20 11:00	buy	4594	0.01	121.035	0.000	0.000
14938	2015.11.20 11:00	modify	4594	0.01	121.035	0.000	121.175
14939	2015.11.20 11:02	close	4594	0.01	121.061	0.000	121.175	0.21	11066.32
14940	2015.11.20 11:32	buy	4595	0.01	121.032	0.000	0.000
14941	2015.11.20 11:32	modify	4595	0.01	121.032	0.000	121.172
14942	2015.11.20 11:36	close	4595	0.01	121.063	0.000	121.172	0.26	11066.58
14943	2015.11.20 11:53	buy	4596	0.01	121.033	0.000	0.000
14944	2015.11.20 11:53	modify	4596	0.01	121.033	0.000	121.173
14945	2015.11.20 11:55	close	4596	0.01	121.062	0.000	121.173	0.24	11066.82
14946	2015.11.20 11:56	buy	4597	0.01	121.033	0.000	0.000
14947	2015.11.20 11:56	modify	4597	0.01	121.033	0.000	121.173
14948	2015.11.20 12:09	close	4597	0.01	121.061	0.000	121.173	0.23	11067.05
14949	2015.11.20 14:00	buy	4598	0.01	120.876	0.000	0.000
14950	2015.11.20 14:00	modify	4598	0.01	120.876	0.000	121.016
14951	2015.11.20 14:34	close	4598	0.01	120.905	0.000	121.016	0.24	11067.29
14952	2015.11.20 14:34	buy	4599	0.01	120.915	0.000	0.000
14953	2015.11.20 14:34	modify	4599	0.01	120.915	0.000	121.055
14954	2015.11.20 14:37	close	4599	0.01	120.945	0.000	121.055	0.25	11067.54
14955	2015.11.20 17:24	buy	4600	0.01	120.847	0.000	0.000
14956	2015.11.20 17:24	modify	4600	0.01	120.847	0.000	120.987
14957	2015.11.20 17:36	close	4600	0.01	120.875	0.000	120.987	0.23	11067.77
14958	2015.11.20 17:36	buy	4601	0.01	120.844	0.000	0.000
14959	2015.11.20 17:36	modify	4601	0.01	120.844	0.000	120.984
14960	2015.11.20 17:52	close	4601	0.01	120.873	0.000	120.984	0.24	11068.01
14961	2015.11.20 17:57	buy	4602	0.01	120.851	0.000	0.000
14962	2015.11.20 17:57	modify	4602	0.01	120.851	0.000	120.991
14963	2015.11.20 19:34	buy	4603	0.01	120.496	0.000	0.000
14964	2015.11.20 19:34	modify	4602	0.01	120.851	0.000	120.808
14965	2015.11.20 19:34	modify	4603	0.01	120.496	0.000	120.808
14966	2015.11.23 05:15	close	4603	0.01	120.702	0.000	120.808	1.90	11069.91
14967	2015.11.23 05:15	close	4602	0.01	120.702	0.000	120.808	-1.51	11068.40
14968	2015.11.23 09:28	sell	4604	0.01	120.806	0.000	0.000
14969	2015.11.23 09:28	modify	4604	0.01	120.806	0.000	120.666
14970	2015.11.23 09:32	close	4604	0.01	120.777	0.000	120.666	0.24	11068.64
14971	2015.11.23 09:34	sell	4605	0.01	120.776	0.000	0.000
14972	2015.11.23 09:34	modify	4605	0.01	120.776	0.000	120.636
14973	2015.11.23 12:11	close	4605	0.01	120.744	0.000	120.636	0.27	11068.91
14974	2015.11.24 08:37	buy	4606	0.01	120.430	0.000	0.000
14975	2015.11.24 08:37	modify	4606	0.01	120.430	0.000	120.570
14976	2015.11.24 08:56	close	4606	0.01	120.459	0.000	120.570	0.24	11069.15
14977	2015.11.24 09:46	buy	4607	0.01	120.405	0.000	0.000
14978	2015.11.24 09:47	modify	4607	0.01	120.405	0.000	120.545
14979	2015.11.24 11:08	close	4607	0.01	120.437	0.000	120.545	0.27	11069.42
14980	2015.11.24 22:00	sell	4608	0.01	120.628	0.000	0.000
14981	2015.11.24 22:00	modify	4608	0.01	120.628	0.000	120.488
14982	2015.11.24 22:15	close	4608	0.01	120.600	0.000	120.488	0.23	11069.65
14983	2015.11.24 22:20	sell	4609	0.01	120.618	0.000	0.000
14984	2015.11.24 22:20	modify	4609	0.01	120.618	0.000	120.478
14985	2015.11.24 22:54	close	4609	0.01	120.588	0.000	120.478	0.25	11069.90
14986	2015.11.25 12:00	buy	4610	0.01	120.164	0.000	0.000
14987	2015.11.25 12:00	modify	4610	0.01	120.164	0.000	120.304
14988	2015.11.25 15:04	close	4610	0.01	120.193	0.000	120.304	0.23	11070.13
14989	2015.11.25 17:00	buy	4611	0.01	119.943	0.000	0.000
14990	2015.11.25 17:00	modify	4611	0.01	119.943	0.000	120.083
14991	2015.11.25 17:09	close	4611	0.01	119.975	0.000	120.083	0.27	11070.40
14992	2015.11.25 17:29	buy	4612	0.01	119.941	0.000	0.000
14993	2015.11.25 17:29	modify	4612	0.01	119.941	0.000	120.081
14994	2015.11.25 17:33	close	4612	0.01	119.970	0.000	120.081	0.24	11070.64
14995	2015.11.26 10:37	buy	4613	0.01	119.771	0.000	0.000
14996	2015.11.26 10:37	modify	4613	0.01	119.771	0.000	119.911
14997	2015.11.26 10:52	close	4613	0.01	119.801	0.000	119.911	0.25	11070.89
14998	2015.11.26 10:57	buy	4614	0.01	119.767	0.000	0.000
14999	2015.11.26 10:57	modify	4614	0.01	119.767	0.000	119.907
15000	2015.11.26 11:05	close	4614	0.01	119.797	0.000	119.907	0.25	11071.14
15001	2015.11.26 13:01	buy	4615	0.01	119.678	0.000	0.000
15002	2015.11.26 13:01	modify	4615	0.01	119.678	0.000	119.818
15003	2015.11.26 13:06	close	4615	0.01	119.709	0.000	119.818	0.26	11071.40
15004	2015.11.26 13:12	buy	4616	0.01	119.674	0.000	0.000
15005	2015.11.26 13:12	modify	4616	0.01	119.674	0.000	119.814
15006	2015.11.26 13:26	close	4616	0.01	119.704	0.000	119.814	0.25	11071.65
15007	2015.11.26 13:30	buy	4617	0.01	119.678	0.000	0.000
15008	2015.11.26 13:30	modify	4617	0.01	119.678	0.000	119.818
15009	2015.11.26 13:40	close	4617	0.01	119.718	0.000	119.818	0.35	11072.00
15010	2015.11.26 14:59	buy	4618	0.01	119.648	0.000	0.000
15011	2015.11.26 14:59	modify	4618	0.01	119.648	0.000	119.788
15012	2015.11.26 15:14	close	4618	0.01	119.677	0.000	119.788	0.23	11072.23
15013	2015.11.26 18:33	buy	4619	0.01	119.559	0.000	0.000
15014	2015.11.26 18:33	modify	4619	0.01	119.559	0.000	119.699
15015	2015.11.26 18:34	close	4619	0.01	119.590	0.000	119.699	0.26	11072.49
15016	2015.11.27 08:17	buy	4620	0.01	119.608	0.000	0.000
15017	2015.11.27 08:17	modify	4620	0.01	119.608	0.000	119.748
15018	2015.11.27 08:53	close	4620	0.01	119.639	0.000	119.748	0.26	11072.75
15019	2015.11.27 09:01	buy	4621	0.01	119.600	0.000	0.000
15020	2015.11.27 09:01	modify	4621	0.01	119.600	0.000	119.740
15021	2015.11.27 09:03	close	4621	0.01	119.638	0.000	119.740	0.33	11073.08
15022	2015.11.27 09:04	buy	4622	0.01	119.600	0.000	0.000
15023	2015.11.27 09:04	modify	4622	0.01	119.600	0.000	119.740
15024	2015.11.27 09:33	close	4622	0.01	119.628	0.000	119.740	0.23	11073.31
15025	2015.11.27 09:40	buy	4623	0.01	119.599	0.000	0.000
15026	2015.11.27 09:40	modify	4623	0.01	119.599	0.000	119.739
15027	2015.11.27 09:48	close	4623	0.01	119.627	0.000	119.739	0.23	11073.54
15028	2015.11.27 09:52	buy	4624	0.01	119.599	0.000	0.000
15029	2015.11.27 09:52	modify	4624	0.01	119.599	0.000	119.739
15030	2015.11.27 09:53	close	4624	0.01	119.629	0.000	119.739	0.25	11073.79
15031	2015.11.27 09:58	buy	4625	0.01	119.595	0.000	0.000
15032	2015.11.27 09:58	modify	4625	0.01	119.595	0.000	119.735
15033	2015.11.27 09:59	close	4625	0.01	119.622	0.000	119.735	0.22	11074.01
15034	2015.11.27 10:00	buy	4626	0.01	119.586	0.000	0.000
15035	2015.11.27 10:00	modify	4626	0.01	119.586	0.000	119.726
15036	2015.11.27 10:56	close	4626	0.01	119.615	0.000	119.726	0.24	11074.25
15037	2015.11.27 11:06	buy	4627	0.01	119.573	0.000	0.000
15038	2015.11.27 11:06	modify	4627	0.01	119.573	0.000	119.713
15039	2015.11.27 11:51	buy	4628	0.01	119.253	0.000	0.000
15040	2015.11.27 11:51	modify	4627	0.01	119.573	0.000	119.547
15041	2015.11.27 11:51	modify	4628	0.01	119.253	0.000	119.547
15042	2015.11.27 12:01	buy	4629	0.02	118.929	0.000	0.000
15043	2015.11.27 12:01	modify	4627	0.01	119.573	0.000	119.300
15044	2015.11.27 12:01	modify	4628	0.01	119.253	0.000	119.300
15045	2015.11.27 12:01	modify	4629	0.02	118.929	0.000	119.300
15046	2015.11.27 13:16	close	4629	0.02	119.199	0.000	119.300	5.11	11079.36
15047	2015.11.27 13:16	close	4628	0.01	119.199	0.000	119.300	-0.56	11078.80
15048	2015.11.27 13:16	close	4627	0.01	119.199	0.000	119.300	-3.63	11075.17
15049	2015.11.27 13:16	buy	4630	0.01	119.134	0.000	0.000
15050	2015.11.27 13:16	modify	4630	0.01	119.134	0.000	119.274
15051	2015.11.27 13:38	close	4630	0.01	119.164	0.000	119.274	0.25	11075.42
15052	2015.11.27 13:44	buy	4631	0.01	119.131	0.000	0.000
15053	2015.11.27 13:44	modify	4631	0.01	119.131	0.000	119.271
15054	2015.11.27 16:41	close	4631	0.01	119.160	0.000	119.271	0.23	11075.65
15055	2015.11.30 12:00	sell	4632	0.01	119.401	0.000	0.000
15056	2015.11.30 12:00	modify	4632	0.01	119.401	0.000	119.261
15057	2015.11.30 12:15	close	4632	0.01	119.375	0.000	119.261	0.21	11075.86
15058	2015.11.30 12:16	sell	4633	0.01	119.407	0.000	0.000
15059	2015.11.30 12:16	modify	4633	0.01	119.407	0.000	119.267
15060	2015.11.30 12:50	close	4633	0.01	119.379	0.000	119.267	0.23	11076.09
15061	2015.11.30 12:54	sell	4634	0.01	119.405	0.000	0.000
15062	2015.11.30 12:54	modify	4634	0.01	119.405	0.000	119.265
15063	2015.11.30 13:07	close	4634	0.01	119.366	0.000	119.265	0.34	11076.43
15064	2015.11.30 14:42	sell	4635	0.01	119.452	0.000	0.000
15065	2015.11.30 14:42	modify	4635	0.01	119.452	0.000	119.312
15066	2015.11.30 14:43	close	4635	0.01	119.422	0.000	119.312	0.25	11076.68
15067	2015.11.30 14:58	sell	4636	0.01	119.443	0.000	0.000
15068	2015.11.30 14:58	modify	4636	0.01	119.443	0.000	119.303
15069	2015.11.30 15:37	close	4636	0.01	119.413	0.000	119.303	0.24	11076.92
15070	2015.11.30 17:00	sell	4637	0.01	119.561	0.000	0.000
15071	2015.11.30 17:00	modify	4637	0.01	119.561	0.000	119.421
15072	2015.11.30 17:58	sell	4638	0.01	119.884	0.000	0.000
15073	2015.11.30 17:58	modify	4637	0.01	119.561	0.000	119.588
15074	2015.11.30 17:58	modify	4638	0.01	119.884	0.000	119.588
15075	2015.11.30 22:33	close	4638	0.01	119.695	0.000	119.588	1.77	11078.69
15076	2015.11.30 22:33	close	4637	0.01	119.695	0.000	119.588	-1.33	11077.36
15077	2015.12.01 18:00	buy	4639	0.01	119.399	0.000	0.000
15078	2015.12.01 18:00	modify	4639	0.01	119.399	0.000	119.539
15079	2015.12.01 18:07	close	4639	0.01	119.422	0.000	119.539	0.18	11077.54
15080	2015.12.01 18:07	buy	4640	0.01	119.426	0.000	0.000
15081	2015.12.01 18:07	modify	4640	0.01	119.426	0.000	119.566
15082	2015.12.01 20:37	close	4640	0.01	119.456	0.000	119.566	0.25	11077.79
15083	2015.12.02 10:05	sell	4641	0.01	120.031	0.000	0.000
15084	2015.12.02 10:05	modify	4641	0.01	120.031	0.000	119.891
15085	2015.12.02 10:06	close	4641	0.01	120.002	0.000	119.891	0.24	11078.03
15086	2015.12.02 10:12	sell	4642	0.01	120.032	0.000	0.000
15087	2015.12.02 10:12	modify	4642	0.01	120.032	0.000	119.892
15088	2015.12.02 10:47	close	4642	0.01	119.999	0.000	119.892	0.28	11078.31
15089	2015.12.02 10:55	sell	4643	0.01	120.032	0.000	0.000
15090	2015.12.02 10:55	modify	4643	0.01	120.032	0.000	119.892
15091	2015.12.02 11:06	close	4643	0.01	120.008	0.000	119.892	0.19	11078.50
15092	2015.12.02 11:08	sell	4644	0.01	120.067	0.000	0.000
15093	2015.12.02 11:08	modify	4644	0.01	120.067	0.000	119.927
15094	2015.12.02 11:11	close	4644	0.01	120.037	0.000	119.927	0.25	11078.75
15095	2015.12.02 11:16	sell	4645	0.01	120.069	0.000	0.000
15096	2015.12.02 11:16	modify	4645	0.01	120.069	0.000	119.929
15097	2015.12.02 11:52	close	4645	0.01	120.039	0.000	119.929	0.25	11079.00
15098	2015.12.02 16:24	sell	4646	0.01	120.123	0.000	0.000
15099	2015.12.02 16:24	modify	4646	0.01	120.123	0.000	119.983
15100	2015.12.02 16:25	close	4646	0.01	120.095	0.000	119.983	0.23	11079.23
15101	2015.12.02 19:00	sell	4647	0.01	120.214	0.000	0.000
15102	2015.12.02 19:00	modify	4647	0.01	120.214	0.000	120.074
15103	2015.12.02 19:40	sell	4648	0.01	120.537	0.000	0.000
15104	2015.12.02 19:40	modify	4647	0.01	120.214	0.000	120.241
15105	2015.12.02 19:40	modify	4648	0.01	120.537	0.000	120.241
15106	2015.12.02 20:50	sell	4649	0.02	120.862	0.000	0.000
15107	2015.12.02 20:50	modify	4647	0.01	120.214	0.000	120.490
15108	2015.12.02 20:50	modify	4648	0.01	120.537	0.000	120.490
15109	2015.12.02 20:50	modify	4649	0.02	120.862	0.000	120.490
15110	2015.12.03 10:04	buy	4650	0.01	120.669	0.000	0.000
15111	2015.12.03 10:04	modify	4650	0.01	120.669	0.000	120.809
15112	2015.12.03 10:12	close	4650	0.01	120.696	0.000	120.809	0.22	11079.45
15113	2015.12.03 10:12	buy	4651	0.01	120.701	0.000	0.000
15114	2015.12.03 10:13	modify	4651	0.01	120.701	0.000	120.841
15115	2015.12.03 10:14	close	4651	0.01	120.729	0.000	120.841	0.23	11079.68
15116	2015.12.03 10:14	buy	4652	0.01	120.698	0.000	0.000
15117	2015.12.03 10:14	modify	4652	0.01	120.698	0.000	120.838
15118	2015.12.03 10:28	close	4649	0.02	120.594	0.000	120.490	5.04	11084.72
15119	2015.12.03 10:28	close	4648	0.01	120.594	0.000	120.490	-0.60	11084.12
15120	2015.12.03 10:28	close	4647	0.01	120.594	0.000	120.490	-3.70	11080.41
15121	2015.12.03 10:49	close	4652	0.01	120.727	0.000	120.838	0.24	11080.65
15122	2015.12.03 10:51	buy	4653	0.01	120.701	0.000	0.000
15123	2015.12.03 10:51	modify	4653	0.01	120.701	0.000	120.841
15124	2015.12.03 14:37	close	4653	0.01	120.731	0.000	120.841	0.25	11080.90
15125	2015.12.03 14:38	buy	4654	0.01	120.508	0.000	0.000
15126	2015.12.03 14:38	modify	4654	0.01	120.508	0.000	120.648
15127	2015.12.03 14:38	close	4654	0.01	120.541	0.000	120.648	0.28	11081.18
15128	2015.12.03 14:45	buy	4655	0.01	120.549	0.000	0.000
15129	2015.12.03 14:45	modify	4655	0.01	120.549	0.000	120.689
15130	2015.12.03 14:45	close	4655	0.01	120.640	0.000	120.689	0.83	11082.01
15131	2015.12.04 10:05	buy	4656	0.01	123.019	0.000	0.000
15132	2015.12.04 10:05	modify	4656	0.01	123.019	0.000	123.159
15133	2015.12.04 10:07	close	4656	0.01	123.046	0.000	123.159	0.22	11082.23
15134	2015.12.04 10:07	buy	4657	0.01	123.026	0.000	0.000
15135	2015.12.04 10:07	modify	4657	0.01	123.026	0.000	123.166
15136	2015.12.04 10:10	close	4657	0.01	123.054	0.000	123.166	0.23	11082.46
15137	2015.12.04 10:23	buy	4658	0.01	123.023	0.000	0.000
15138	2015.12.04 10:23	modify	4658	0.01	123.023	0.000	123.163
15139	2015.12.04 10:24	close	4658	0.01	123.051	0.000	123.163	0.23	11082.69
15140	2015.12.04 10:32	buy	4659	0.01	123.018	0.000	0.000
15141	2015.12.04 10:32	modify	4659	0.01	123.018	0.000	123.158
15142	2015.12.04 10:36	close	4659	0.01	123.049	0.000	123.158	0.26	11082.95
15143	2015.12.04 10:36	buy	4660	0.01	123.017	0.000	0.000
15144	2015.12.04 10:36	modify	4660	0.01	123.017	0.000	123.157
15145	2015.12.04 10:44	close	4660	0.01	123.046	0.000	123.157	0.24	11083.19
15146	2015.12.04 10:44	buy	4661	0.01	123.020	0.000	0.000
15147	2015.12.04 10:44	modify	4661	0.01	123.020	0.000	123.160
15148	2015.12.04 14:12	close	4661	0.01	123.050	0.000	123.160	0.25	11083.44
15149	2015.12.07 10:56	buy	4662	0.01	123.211	0.000	0.000
15150	2015.12.07 10:56	modify	4662	0.01	123.211	0.000	123.351
15151	2015.12.07 11:36	close	4662	0.01	123.240	0.000	123.351	0.24	11083.68
15152	2015.12.07 11:36	buy	4663	0.01	123.250	0.000	0.000
15153	2015.12.07 11:36	modify	4663	0.01	123.250	0.000	123.390
15154	2015.12.07 13:22	close	4663	0.01	123.284	0.000	123.390	0.29	11083.97
15155	2015.12.07 16:21	buy	4664	0.01	123.075	0.000	0.000
15156	2015.12.07 16:21	modify	4664	0.01	123.075	0.000	123.215
15157	2015.12.07 16:59	close	4664	0.01	123.103	0.000	123.215	0.23	11084.20
15158	2015.12.07 17:18	buy	4665	0.01	123.032	0.000	0.000
15159	2015.12.07 17:18	modify	4665	0.01	123.032	0.000	123.172
15160	2015.12.07 17:24	close	4665	0.01	123.060	0.000	123.172	0.22	11084.42
15161	2015.12.07 17:29	buy	4666	0.01	123.035	0.000	0.000
15162	2015.12.07 17:29	modify	4666	0.01	123.035	0.000	123.175
15163	2015.12.07 17:31	close	4666	0.01	123.067	0.000	123.175	0.27	11084.69
15164	2015.12.07 17:33	buy	4667	0.01	123.033	0.000	0.000
15165	2015.12.07 17:33	modify	4667	0.01	123.033	0.000	123.173
15166	2015.12.07 17:34	close	4667	0.01	123.061	0.000	123.173	0.22	11084.91
15167	2015.12.07 19:05	buy	4668	0.01	122.967	0.000	0.000
15168	2015.12.07 19:05	modify	4668	0.01	122.967	0.000	123.107
15169	2015.12.07 19:23	close	4668	0.01	122.996	0.000	123.107	0.24	11085.15
15170	2015.12.08 12:05	sell	4669	0.01	123.419	0.000	0.000
15171	2015.12.08 12:05	modify	4669	0.01	123.419	0.000	123.279
15172	2015.12.08 12:13	close	4669	0.01	123.385	0.000	123.279	0.29	11085.44
15173	2015.12.08 12:16	sell	4670	0.01	123.416	0.000	0.000
15174	2015.12.08 12:16	modify	4670	0.01	123.416	0.000	123.276
15175	2015.12.08 12:20	close	4670	0.01	123.387	0.000	123.276	0.24	11085.68
15176	2015.12.08 12:44	sell	4671	0.01	123.415	0.000	0.000
15177	2015.12.08 12:44	modify	4671	0.01	123.415	0.000	123.275
15178	2015.12.08 12:49	close	4671	0.01	123.386	0.000	123.275	0.24	11085.92
15179	2015.12.08 12:59	sell	4672	0.01	123.425	0.000	0.000
15180	2015.12.08 12:59	modify	4672	0.01	123.425	0.000	123.285
15181	2015.12.08 13:00	close	4672	0.01	123.395	0.000	123.285	0.24	11086.16
15182	2015.12.08 13:18	sell	4673	0.01	123.430	0.000	0.000
15183	2015.12.08 13:18	modify	4673	0.01	123.430	0.000	123.290
15184	2015.12.08 19:18	sell	4674	0.01	123.781	0.000	0.000
15185	2015.12.08 19:18	modify	4673	0.01	123.430	0.000	123.471
15186	2015.12.08 19:18	modify	4674	0.01	123.781	0.000	123.471
15187	2015.12.09 09:40	close	4674	0.01	123.577	0.000	123.471	1.93	11088.09
15188	2015.12.09 09:40	close	4673	0.01	123.582	0.000	123.471	-1.50	11086.59
15189	2015.12.09 17:00	buy	4675	0.01	123.541	0.000	0.000
15190	2015.12.09 17:00	modify	4675	0.01	123.541	0.000	123.681
15191	2015.12.09 17:06	close	4675	0.01	123.570	0.000	123.681	0.24	11086.83
15192	2015.12.09 17:19	buy	4676	0.01	123.542	0.000	0.000
15193	2015.12.09 17:19	modify	4676	0.01	123.542	0.000	123.682
15194	2015.12.09 17:22	close	4676	0.01	123.571	0.000	123.682	0.24	11087.07
15195	2015.12.09 17:24	buy	4677	0.01	123.541	0.000	0.000
15196	2015.12.09 17:24	modify	4677	0.01	123.541	0.000	123.681
15197	2015.12.09 17:41	close	4677	0.01	123.570	0.000	123.681	0.24	11087.31
15198	2015.12.09 18:34	buy	4678	0.01	123.520	0.000	0.000
15199	2015.12.09 18:34	modify	4678	0.01	123.520	0.000	123.660
15200	2015.12.09 18:36	close	4678	0.01	123.553	0.000	123.660	0.27	11087.58
15201	2015.12.09 18:36	buy	4679	0.01	123.518	0.000	0.000
15202	2015.12.09 18:37	modify	4679	0.01	123.518	0.000	123.658
15203	2015.12.09 20:06	buy	4680	0.01	123.166	0.000	0.000
15204	2015.12.09 20:06	modify	4679	0.01	123.518	0.000	123.476
15205	2015.12.09 20:06	modify	4680	0.01	123.166	0.000	123.476
15206	2015.12.09 22:26	close	4680	0.01	123.369	0.000	123.476	1.92	11089.50
15207	2015.12.09 22:26	close	4679	0.01	123.369	0.000	123.476	-1.47	11088.03
15208	2015.12.10 17:11	buy	4681	0.01	122.941	0.000	0.000
15209	2015.12.10 17:11	modify	4681	0.01	122.941	0.000	123.081
15210	2015.12.10 17:12	close	4681	0.01	122.971	0.000	123.081	0.25	11088.28
15211	2015.12.10 17:51	buy	4682	0.01	122.940	0.000	0.000
15212	2015.12.10 17:51	modify	4682	0.01	122.940	0.000	123.080
15213	2015.12.10 17:55	close	4682	0.01	122.970	0.000	123.080	0.25	11088.53
15214	2015.12.10 18:01	buy	4683	0.01	122.872	0.000	0.000
15215	2015.12.10 18:01	modify	4683	0.01	122.872	0.000	123.012
15216	2015.12.10 18:38	close	4683	0.01	122.901	0.000	123.012	0.24	11088.77
15217	2015.12.10 18:40	buy	4684	0.01	122.873	0.000	0.000
15218	2015.12.10 18:40	modify	4684	0.01	122.873	0.000	123.013
15219	2015.12.10 21:30	close	4684	0.01	122.903	0.000	123.013	0.25	11089.02
15220	2015.12.11 02:17	sell	4685	0.01	123.273	0.000	0.000
15221	2015.12.11 02:17	modify	4685	0.01	123.273	0.000	123.133
15222	2015.12.11 12:04	close	4685	0.01	123.243	0.000	123.133	0.25	11089.27
15223	2015.12.11 16:18	buy	4686	0.01	122.907	0.000	0.000
15224	2015.12.11 16:18	modify	4686	0.01	122.907	0.000	123.047
15225	2015.12.11 16:21	close	4686	0.01	122.940	0.000	123.047	0.28	11089.55
15226	2015.12.14 03:04	buy	4687	0.01	122.741	0.000	0.000
15227	2015.12.14 03:04	modify	4687	0.01	122.741	0.000	122.881
15228	2015.12.14 03:07	close	4687	0.01	122.774	0.000	122.881	0.28	11089.83
15229	2015.12.14 09:18	sell	4688	0.01	123.135	0.000	0.000
15230	2015.12.14 09:18	modify	4688	0.01	123.135	0.000	122.995
15231	2015.12.14 09:21	close	4688	0.01	123.106	0.000	122.995	0.24	11090.07
15232	2015.12.14 09:41	sell	4689	0.01	123.137	0.000	0.000
15233	2015.12.14 09:41	modify	4689	0.01	123.137	0.000	122.997
15234	2015.12.14 09:48	close	4689	0.01	123.107	0.000	122.997	0.25	11090.32
15235	2015.12.14 09:50	sell	4690	0.01	123.137	0.000	0.000
15236	2015.12.14 09:50	modify	4690	0.01	123.137	0.000	122.997
15237	2015.12.14 10:14	close	4690	0.01	123.107	0.000	122.997	0.25	11090.57
15238	2015.12.14 19:00	buy	4691	0.01	122.759	0.000	0.000
15239	2015.12.14 19:00	modify	4691	0.01	122.759	0.000	122.899
15240	2015.12.14 23:21	close	4691	0.01	122.787	0.000	122.899	0.23	11090.80
15241	2015.12.15 15:42	buy	4692	0.01	122.752	0.000	0.000
15242	2015.12.15 15:42	modify	4692	0.01	122.752	0.000	122.892
15243	2015.12.15 15:44	close	4692	0.01	122.781	0.000	122.892	0.24	11091.04
15244	2015.12.15 18:16	buy	4693	0.01	122.819	0.000	0.000
15245	2015.12.15 18:16	modify	4693	0.01	122.819	0.000	122.959
15246	2015.12.15 18:18	close	4693	0.01	122.848	0.000	122.959	0.24	11091.28
15247	2015.12.15 18:20	buy	4694	0.01	122.820	0.000	0.000
15248	2015.12.15 18:20	modify	4694	0.01	122.820	0.000	122.960
15249	2015.12.15 18:29	close	4694	0.01	122.849	0.000	122.960	0.24	11091.52
15250	2015.12.15 18:31	buy	4695	0.01	122.816	0.000	0.000
15251	2015.12.15 18:31	modify	4695	0.01	122.816	0.000	122.956
15252	2015.12.15 18:32	close	4695	0.01	122.845	0.000	122.956	0.24	11091.76
15253	2015.12.15 18:37	buy	4696	0.01	122.819	0.000	0.000
15254	2015.12.15 18:37	modify	4696	0.01	122.819	0.000	122.959
15255	2015.12.15 20:54	close	4696	0.01	122.852	0.000	122.959	0.28	11092.04
15256	2015.12.16 07:21	sell	4697	0.01	123.102	0.000	0.000
15257	2015.12.16 07:21	modify	4697	0.01	123.102	0.000	122.962
15258	2015.12.16 09:02	close	4697	0.01	123.071	0.000	122.962	0.26	11092.30
15259	2015.12.16 09:10	sell	4698	0.01	123.173	0.000	0.000
15260	2015.12.16 09:10	modify	4698	0.01	123.173	0.000	123.033
15261	2015.12.16 11:59	close	4698	0.01	123.146	0.000	123.033	0.22	11092.52
15262	2015.12.16 20:30	sell	4699	0.01	123.694	0.000	0.000
15263	2015.12.16 20:30	modify	4699	0.01	123.694	0.000	123.554
15264	2015.12.16 21:00	close	4699	0.01	123.574	0.000	123.554	1.11	11093.63
15265	2015.12.16 21:00	sell	4700	0.01	123.759	0.000	0.000
15266	2015.12.16 21:00	modify	4700	0.01	123.759	0.000	123.619
15267	2015.12.16 21:00	close	4700	0.01	123.708	0.000	123.619	0.45	11094.08
15268	2015.12.16 21:12	sell	4701	0.01	123.720	0.000	0.000
15269	2015.12.16 21:12	modify	4701	0.01	123.720	0.000	123.580
15270	2015.12.16 21:12	close	4701	0.01	123.691	0.000	123.580	0.24	11094.32
15271	2015.12.16 21:17	sell	4702	0.01	123.725	0.000	0.000
15272	2015.12.16 21:17	modify	4702	0.01	123.725	0.000	123.585
15273	2015.12.16 21:18	close	4702	0.01	123.698	0.000	123.585	0.22	11094.54
15274	2015.12.16 21:19	sell	4703	0.01	123.726	0.000	0.000
15275	2015.12.16 21:19	modify	4703	0.01	123.726	0.000	123.586
15276	2015.12.16 21:20	close	4703	0.01	123.695	0.000	123.586	0.26	11094.80
15277	2015.12.16 21:32	sell	4704	0.01	123.724	0.000	0.000
15278	2015.12.16 21:33	modify	4704	0.01	123.724	0.000	123.584
15279	2015.12.16 21:33	close	4704	0.01	123.693	0.000	123.584	0.26	11095.06
15280	2015.12.16 21:40	sell	4705	0.01	123.719	0.000	0.000
15281	2015.12.16 21:40	modify	4705	0.01	123.719	0.000	123.579
15282	2015.12.16 21:41	close	4705	0.01	123.684	0.000	123.579	0.30	11095.36
15283	2015.12.16 21:43	sell	4706	0.01	123.721	0.000	0.000
15284	2015.12.16 21:43	modify	4706	0.01	123.721	0.000	123.581
15285	2015.12.16 21:46	close	4706	0.01	123.693	0.000	123.581	0.23	11095.59
15286	2015.12.16 21:46	sell	4707	0.01	123.722	0.000	0.000
15287	2015.12.16 21:46	modify	4707	0.01	123.722	0.000	123.582
15288	2015.12.16 21:47	close	4707	0.01	123.699	0.000	123.582	0.18	11095.77
15289	2015.12.16 21:55	sell	4708	0.01	123.730	0.000	0.000
15290	2015.12.16 21:55	modify	4708	0.01	123.730	0.000	123.590
15291	2015.12.16 21:58	close	4708	0.01	123.696	0.000	123.590	0.29	11096.06
15292	2015.12.16 21:59	sell	4709	0.01	123.729	0.000	0.000
15293	2015.12.16 21:59	modify	4709	0.01	123.729	0.000	123.589
15294	2015.12.16 22:03	close	4709	0.01	123.706	0.000	123.589	0.19	11096.25
15295	2015.12.17 06:03	buy	4710	0.01	123.059	0.000	0.000
15296	2015.12.17 06:03	modify	4710	0.01	123.059	0.000	123.199
15297	2015.12.17 06:34	close	4710	0.01	123.087	0.000	123.199	0.22	11096.47
15298	2015.12.17 07:06	buy	4711	0.01	122.999	0.000	0.000
15299	2015.12.17 07:06	modify	4711	0.01	122.999	0.000	123.139
15300	2015.12.17 07:49	close	4711	0.01	123.031	0.000	123.139	0.27	11096.74
15301	2015.12.17 08:19	buy	4712	0.01	122.947	0.000	0.000
15302	2015.12.17 08:19	modify	4712	0.01	122.947	0.000	123.087
15303	2015.12.17 09:08	close	4712	0.01	122.981	0.000	123.087	0.29	11097.03
15304	2015.12.17 12:24	buy	4713	0.01	122.733	0.000	0.000
15305	2015.12.17 12:24	modify	4713	0.01	122.733	0.000	122.873
15306	2015.12.17 12:32	close	4713	0.01	122.764	0.000	122.873	0.26	11097.29
15307	2015.12.17 12:42	buy	4714	0.01	122.733	0.000	0.000
15308	2015.12.17 12:42	modify	4714	0.01	122.733	0.000	122.873
15309	2015.12.17 12:54	close	4714	0.01	122.763	0.000	122.873	0.25	11097.54
15310	2015.12.17 12:55	buy	4715	0.01	122.734	0.000	0.000
15311	2015.12.17 12:55	modify	4715	0.01	122.734	0.000	122.874
15312	2015.12.17 12:56	close	4715	0.01	122.762	0.000	122.874	0.23	11097.77
15313	2015.12.17 13:07	buy	4716	0.01	122.741	0.000	0.000
15314	2015.12.17 13:07	modify	4716	0.01	122.741	0.000	122.881
15315	2015.12.17 13:19	close	4716	0.01	122.769	0.000	122.881	0.23	11098.00
15316	2015.12.17 13:55	buy	4717	0.01	122.742	0.000	0.000
15317	2015.12.17 13:55	modify	4717	0.01	122.742	0.000	122.882
15318	2015.12.17 13:57	close	4717	0.01	122.773	0.000	122.882	0.26	11098.26
15319	2015.12.18 06:01	sell	4718	0.01	123.567	0.000	0.000
15320	2015.12.18 06:01	modify	4718	0.01	123.567	0.000	123.427
15321	2015.12.18 06:02	close	4718	0.01	123.534	0.000	123.427	0.28	11098.54
15322	2015.12.18 06:02	sell	4719	0.01	123.495	0.000	0.000
15323	2015.12.18 06:02	modify	4719	0.01	123.495	0.000	123.355
15324	2015.12.18 06:04	close	4719	0.01	123.458	0.000	123.355	0.32	11098.86
15325	2015.12.18 06:04	sell	4720	0.01	123.436	0.000	0.000
15326	2015.12.18 06:04	modify	4720	0.01	123.436	0.000	123.296
15327	2015.12.18 06:04	close	4720	0.01	123.403	0.000	123.296	0.28	11099.14
15328	2015.12.21 07:08	sell	4721	0.01	122.384	0.000	0.000
15329	2015.12.21 07:08	modify	4721	0.01	122.384	0.000	122.244
15330	2015.12.21 08:59	close	4721	0.01	122.354	0.000	122.244	0.25	11099.39
15331	2015.12.21 11:27	buy	4722	0.01	121.944	0.000	0.000
15332	2015.12.21 11:27	modify	4722	0.01	121.944	0.000	122.084
15333	2015.12.21 11:30	close	4722	0.01	121.974	0.000	122.084	0.25	11099.64
15334	2015.12.21 11:31	buy	4723	0.01	121.946	0.000	0.000
15335	2015.12.21 11:31	modify	4723	0.01	121.946	0.000	122.086
15336	2015.12.21 11:56	close	4723	0.01	121.979	0.000	122.086	0.27	11099.91
15337	2015.12.21 11:58	buy	4724	0.01	121.945	0.000	0.000
15338	2015.12.21 11:58	modify	4724	0.01	121.945	0.000	122.085
15339	2015.12.21 12:26	close	4724	0.01	121.974	0.000	122.085	0.24	11100.15
15340	2015.12.21 12:30	buy	4725	0.01	121.902	0.000	0.000
15341	2015.12.21 12:30	modify	4725	0.01	121.902	0.000	122.042
15342	2015.12.21 13:09	close	4725	0.01	121.933	0.000	122.042	0.26	11100.41
15343	2015.12.22 03:15	sell	4726	0.01	122.239	0.000	0.000
15344	2015.12.22 03:15	modify	4726	0.01	122.239	0.000	122.099
15345	2015.12.22 03:16	close	4726	0.01	122.209	0.000	122.099	0.25	11100.66
15346	2015.12.22 11:30	buy	4727	0.01	121.917	0.000	0.000
15347	2015.12.22 11:30	modify	4727	0.01	121.917	0.000	122.057
15348	2015.12.22 11:34	close	4727	0.01	121.947	0.000	122.057	0.25	11100.91
15349	2015.12.22 11:35	buy	4728	0.01	121.918	0.000	0.000
15350	2015.12.22 11:35	modify	4728	0.01	121.918	0.000	122.058
15351	2015.12.22 11:37	close	4728	0.01	121.962	0.000	122.058	0.38	11101.29
15352	2015.12.22 16:00	sell	4729	0.01	122.360	0.000	0.000
15353	2015.12.22 16:00	modify	4729	0.01	122.360	0.000	122.220
15354	2015.12.22 17:00	close	4729	0.01	122.329	0.000	122.220	0.26	11101.55
15355	2015.12.22 17:04	sell	4730	0.01	122.367	0.000	0.000
15356	2015.12.22 17:04	modify	4730	0.01	122.367	0.000	122.227
15357	2015.12.22 17:11	close	4730	0.01	122.338	0.000	122.227	0.24	11101.79
15358	2015.12.22 17:29	sell	4731	0.01	122.370	0.000	0.000
15359	2015.12.22 17:29	modify	4731	0.01	122.370	0.000	122.230
15360	2015.12.22 17:31	close	4731	0.01	122.341	0.000	122.230	0.24	11102.03
15361	2015.12.22 18:01	sell	4732	0.01	122.401	0.000	0.000
15362	2015.12.22 18:01	modify	4732	0.01	122.401	0.000	122.261
15363	2015.12.23 08:19	close	4732	0.01	122.372	0.000	122.261	0.24	11102.26
15364	2015.12.23 08:42	buy	4733	0.01	122.284	0.000	0.000
15365	2015.12.23 08:42	modify	4733	0.01	122.284	0.000	122.424
15366	2015.12.23 08:50	close	4733	0.01	122.316	0.000	122.424	0.26	11102.52
15367	2015.12.23 09:01	buy	4734	0.01	122.252	0.000	0.000
15368	2015.12.23 09:01	modify	4734	0.01	122.252	0.000	122.392
15369	2015.12.23 09:35	close	4734	0.01	122.281	0.000	122.392	0.24	11102.76
15370	2015.12.23 09:38	buy	4735	0.01	122.262	0.000	0.000
15371	2015.12.23 09:38	modify	4735	0.01	122.262	0.000	122.402
15372	2015.12.23 09:59	close	4735	0.01	122.291	0.000	122.402	0.24	11103.00
15373	2015.12.23 10:06	buy	4736	0.01	122.238	0.000	0.000
15374	2015.12.23 10:06	modify	4736	0.01	122.238	0.000	122.378
15375	2015.12.23 10:13	close	4736	0.01	122.266	0.000	122.378	0.23	11103.23
15376	2015.12.23 10:16	buy	4737	0.01	122.238	0.000	0.000
15377	2015.12.23 10:16	modify	4737	0.01	122.238	0.000	122.378
15378	2015.12.23 11:36	close	4737	0.01	122.271	0.000	122.378	0.28	11103.51
15379	2015.12.23 15:03	buy	4738	0.01	122.057	0.000	0.000
15380	2015.12.23 15:03	modify	4738	0.01	122.057	0.000	122.197
15381	2015.12.23 22:55	close	4738	0.01	122.093	0.000	122.197	0.31	11103.82
15382	2015.12.24 14:14	buy	4739	0.01	121.886	0.000	0.000
15383	2015.12.24 14:14	modify	4739	0.01	121.886	0.000	122.026
15384	2015.12.24 14:23	close	4739	0.01	121.918	0.000	122.026	0.27	11104.09
15385	2015.12.24 16:16	buy	4740	0.01	121.858	0.000	0.000
15386	2015.12.24 16:16	modify	4740	0.01	121.858	0.000	121.998
15387	2015.12.24 16:21	close	4740	0.01	121.887	0.000	121.998	0.24	11104.33
15388	2015.12.24 16:30	buy	4741	0.01	121.859	0.000	0.000
15389	2015.12.24 16:30	modify	4741	0.01	121.859	0.000	121.999
15390	2015.12.24 16:37	close	4741	0.01	121.892	0.000	121.999	0.28	11104.61
15391	2015.12.24 17:16	buy	4742	0.01	121.841	0.000	0.000
15392	2015.12.24 17:16	modify	4742	0.01	121.841	0.000	121.981
15393	2015.12.24 17:18	close	4742	0.01	121.872	0.000	121.981	0.25	11104.86
15394	2015.12.24 17:21	buy	4743	0.01	121.846	0.000	0.000
15395	2015.12.24 17:21	modify	4743	0.01	121.846	0.000	121.986
15396	2015.12.24 20:48	close	4743	0.01	121.876	0.000	121.986	0.25	11105.11
15397	2016.01.06 04:00	buy	4744	0.01	117.617	0.000	0.000
15398	2016.01.06 04:00	modify	4744	0.01	117.617	0.000	117.757
15399	2016.01.06 04:04	close	4744	0.01	117.648	0.000	117.757	0.26	11105.37
15400	2016.01.06 04:06	buy	4745	0.01	117.646	0.000	0.000
15401	2016.01.06 04:06	modify	4745	0.01	117.646	0.000	117.786
15402	2016.01.06 04:07	close	4745	0.01	117.675	0.000	117.786	0.24	11105.61
15403	2016.01.06 04:08	buy	4746	0.01	117.647	0.000	0.000
15404	2016.01.06 04:08	modify	4746	0.01	117.647	0.000	117.787
15405	2016.01.06 04:11	close	4746	0.01	117.676	0.000	117.787	0.24	11105.85
15406	2016.01.06 04:12	buy	4747	0.01	117.642	0.000	0.000
15407	2016.01.06 04:12	modify	4747	0.01	117.642	0.000	117.782
15408	2016.01.06 04:26	close	4747	0.01	117.670	0.000	117.782	0.23	11106.08
15409	2016.01.06 04:29	buy	4748	0.01	117.647	0.000	0.000
15410	2016.01.06 04:29	modify	4748	0.01	117.647	0.000	117.787
15411	2016.01.06 06:20	close	4748	0.01	117.678	0.000	117.787	0.26	11106.34
15412	2016.01.06 09:37	buy	4749	0.01	117.405	0.000	0.000
15413	2016.01.06 09:37	modify	4749	0.01	117.405	0.000	117.545
15414	2016.01.06 09:38	close	4749	0.01	117.435	0.000	117.545	0.25	11106.59
15415	2016.01.06 11:05	buy	4750	0.01	117.330	0.000	0.000
15416	2016.01.06 11:05	modify	4750	0.01	117.330	0.000	117.470
15417	2016.01.06 11:29	close	4750	0.01	117.359	0.000	117.470	0.24	11106.83
15418	2016.01.06 11:33	buy	4751	0.01	117.331	0.000	0.000
15419	2016.01.06 11:33	modify	4751	0.01	117.331	0.000	117.471
15420	2016.01.06 11:59	close	4751	0.01	117.364	0.000	117.471	0.28	11107.11
15421	2016.01.06 12:27	buy	4752	0.01	117.255	0.000	0.000
15422	2016.01.06 12:27	modify	4752	0.01	117.255	0.000	117.395
15423	2016.01.06 12:30	close	4752	0.01	117.283	0.000	117.395	0.23	11107.34
15424	2016.01.06 12:34	buy	4753	0.01	117.252	0.000	0.000
15425	2016.01.06 12:34	modify	4753	0.01	117.252	0.000	117.392
15426	2016.01.06 12:36	close	4753	0.01	117.282	0.000	117.392	0.25	11107.59
15427	2016.01.06 12:39	buy	4754	0.01	117.258	0.000	0.000
15428	2016.01.06 12:39	modify	4754	0.01	117.258	0.000	117.398
15429	2016.01.06 12:59	close	4754	0.01	117.288	0.000	117.398	0.25	11107.84
15430	2016.01.06 22:10	sell	4755	0.01	117.713	0.000	0.000
15431	2016.01.06 22:10	modify	4755	0.01	117.713	0.000	117.573
15432	2016.01.06 22:13	close	4755	0.01	117.681	0.000	117.573	0.26	11108.10
15433	2016.01.07 02:00	sell	4756	0.01	117.757	0.000	0.000
15434	2016.01.07 02:00	modify	4756	0.01	117.757	0.000	117.617
15435	2016.01.07 02:02	close	4756	0.01	117.752	0.000	117.617	0.01	11108.11
15436	2016.01.07 02:08	sell	4757	0.01	117.757	0.000	0.000
15437	2016.01.07 02:08	modify	4757	0.01	117.757	0.000	117.617
15438	2016.01.07 03:16	close	4757	0.01	117.730	0.000	117.617	0.22	11108.33
15439	2016.01.07 10:08	buy	4758	0.01	117.248	0.000	0.000
15440	2016.01.07 10:08	modify	4758	0.01	117.248	0.000	117.388
15441	2016.01.07 10:11	close	4758	0.01	117.275	0.000	117.388	0.22	11108.55
15442	2016.01.07 10:13	buy	4759	0.01	117.253	0.000	0.000
15443	2016.01.07 10:13	modify	4759	0.01	117.253	0.000	117.393
15444	2016.01.07 10:44	buy	4760	0.01	116.834	0.000	0.000
15445	2016.01.07 10:44	modify	4759	0.01	117.253	0.000	117.178
15446	2016.01.07 10:44	modify	4760	0.01	116.834	0.000	117.178
15447	2016.01.07 11:08	close	4760	0.01	117.072	0.000	117.178	2.25	11110.80
15448	2016.01.07 11:08	close	4759	0.01	117.072	0.000	117.178	-1.78	11109.02
15449	2016.01.07 20:36	sell	4761	0.01	118.050	0.000	0.000
15450	2016.01.07 20:36	modify	4761	0.01	118.050	0.000	117.910
15451	2016.01.07 20:37	close	4761	0.01	118.009	0.000	117.910	0.35	11109.37
15452	2016.01.07 20:38	sell	4762	0.01	118.060	0.000	0.000
15453	2016.01.07 20:38	modify	4762	0.01	118.060	0.000	117.920
15454	2016.01.07 20:41	close	4762	0.01	118.031	0.000	117.920	0.24	11109.61
15455	2016.01.07 20:44	sell	4763	0.01	118.049	0.000	0.000
15456	2016.01.07 20:44	modify	4763	0.01	118.049	0.000	117.909
15457	2016.01.07 23:59	sell	4764	0.01	118.478	0.000	0.000
15458	2016.01.07 23:59	modify	4763	0.01	118.049	0.000	118.129
15459	2016.01.07 23:59	modify	4764	0.01	118.478	0.000	118.129
15460	2016.01.08 01:14	close	4764	0.01	118.236	0.000	118.129	2.29	11111.90
15461	2016.01.08 01:14	close	4763	0.01	118.236	0.000	118.129	-1.84	11110.05
15462	2016.01.08 03:15	sell	4765	0.01	118.680	0.000	0.000
15463	2016.01.08 03:15	modify	4765	0.01	118.680	0.000	118.540
15464	2016.01.08 03:18	close	4765	0.01	118.648	0.000	118.540	0.27	11110.32
15465	2016.01.08 03:24	sell	4766	0.01	118.669	0.000	0.000
15466	2016.01.08 03:24	modify	4766	0.01	118.669	0.000	118.529
15467	2016.01.08 03:25	close	4766	0.01	118.640	0.000	118.529	0.23	11110.55
15468	2016.01.08 03:25	sell	4767	0.01	118.664	0.000	0.000
15469	2016.01.08 03:25	modify	4767	0.01	118.664	0.000	118.524
15470	2016.01.08 03:38	close	4767	0.01	118.635	0.000	118.524	0.24	11110.79
15471	2016.01.08 03:39	sell	4768	0.01	118.666	0.000	0.000
15472	2016.01.08 03:39	modify	4768	0.01	118.666	0.000	118.526
15473	2016.01.08 03:40	close	4768	0.01	118.633	0.000	118.526	0.28	11111.07
15474	2016.01.08 03:42	sell	4769	0.01	118.665	0.000	0.000
15475	2016.01.08 03:42	modify	4769	0.01	118.665	0.000	118.525
15476	2016.01.08 03:45	close	4769	0.01	118.637	0.000	118.525	0.23	11111.30
15477	2016.01.08 03:51	sell	4770	0.01	118.664	0.000	0.000
15478	2016.01.08 03:51	modify	4770	0.01	118.664	0.000	118.524
15479	2016.01.08 03:53	close	4770	0.01	118.637	0.000	118.524	0.22	11111.52
15480	2016.01.08 12:00	buy	4771	0.01	118.150	0.000	0.000
15481	2016.01.08 12:00	modify	4771	0.01	118.150	0.000	118.290
15482	2016.01.08 12:06	close	4771	0.01	118.185	0.000	118.290	0.30	11111.82
15483	2016.01.08 12:10	buy	4772	0.01	118.150	0.000	0.000
15484	2016.01.08 12:10	modify	4772	0.01	118.150	0.000	118.290
15485	2016.01.08 12:26	close	4772	0.01	118.178	0.000	118.290	0.23	11112.05
15486	2016.01.08 16:01	buy	4773	0.01	118.102	0.000	0.000
15487	2016.01.08 16:01	modify	4773	0.01	118.102	0.000	118.242
15488	2016.01.08 16:02	close	4773	0.01	118.134	0.000	118.242	0.27	11112.32
15489	2016.01.08 16:03	buy	4774	0.01	118.114	0.000	0.000
15490	2016.01.08 16:03	modify	4774	0.01	118.114	0.000	118.254
15491	2016.01.08 16:04	close	4774	0.01	118.143	0.000	118.254	0.24	11112.56
15492	2016.01.08 16:05	buy	4775	0.01	118.115	0.000	0.000
15493	2016.01.08 16:05	modify	4775	0.01	118.115	0.000	118.255
15494	2016.01.08 16:06	close	4775	0.01	118.141	0.000	118.255	0.21	11112.77
15495	2016.01.08 19:41	buy	4776	0.01	118.045	0.000	0.000
15496	2016.01.08 19:41	modify	4776	0.01	118.045	0.000	118.185
15497	2016.01.08 19:50	close	4776	0.01	118.078	0.000	118.185	0.27	11113.04
15498	2016.01.11 00:54	buy	4777	0.01	117.663	0.000	0.000
15499	2016.01.11 00:54	modify	4777	0.01	117.663	0.000	117.803
15500	2016.01.11 01:00	close	4777	0.01	117.714	0.000	117.803	0.45	11113.49
15501	2016.01.11 01:00	buy	4778	0.01	117.713	0.000	0.000
15502	2016.01.11 01:00	modify	4778	0.01	117.713	0.000	117.853
15503	2016.01.11 01:03	close	4778	0.01	117.739	0.000	117.853	0.21	11113.70
15504	2016.01.11 16:00	sell	4779	0.01	118.197	0.000	0.000
15505	2016.01.11 16:00	modify	4779	0.01	118.197	0.000	118.057
15506	2016.01.11 16:02	close	4779	0.01	118.169	0.000	118.057	0.23	11113.93
15507	2016.01.12 10:21	sell	4780	0.01	117.725	0.000	0.000
15508	2016.01.12 10:21	modify	4780	0.01	117.725	0.000	117.585
15509	2016.01.12 10:32	close	4780	0.01	117.696	0.000	117.585	0.24	11114.17
15510	2016.01.12 10:37	sell	4781	0.01	117.723	0.000	0.000
15511	2016.01.12 10:37	modify	4781	0.01	117.723	0.000	117.583
15512	2016.01.12 11:37	close	4781	0.01	117.695	0.000	117.583	0.23	11114.40
15513	2016.01.12 18:34	buy	4782	0.01	117.422	0.000	0.000
15514	2016.01.12 18:34	modify	4782	0.01	117.422	0.000	117.562
15515	2016.01.12 18:59	close	4782	0.01	117.450	0.000	117.562	0.22	11114.62
15516	2016.01.12 19:02	buy	4783	0.01	117.386	0.000	0.000
15517	2016.01.12 19:02	modify	4783	0.01	117.386	0.000	117.526
15518	2016.01.12 20:44	close	4783	0.01	117.410	0.000	117.526	0.19	11114.81
15519	2016.01.12 20:55	buy	4784	0.01	117.323	0.000	0.000
15520	2016.01.12 20:55	modify	4784	0.01	117.323	0.000	117.463
15521	2016.01.12 21:04	close	4784	0.01	117.351	0.000	117.463	0.23	11115.04
15522	2016.01.13 13:39	buy	4785	0.01	117.258	0.000	0.000
15523	2016.01.13 13:39	modify	4785	0.01	117.258	0.000	117.398
15524	2016.01.13 13:40	close	4785	0.01	117.288	0.000	117.398	0.25	11115.29
15525	2016.01.13 13:58	buy	4786	0.01	117.259	0.000	0.000
15526	2016.01.13 13:58	modify	4786	0.01	117.259	0.000	117.399
15527	2016.01.13 17:19	close	4786	0.01	117.287	0.000	117.399	0.23	11115.52
15528	2016.01.14 01:37	buy	4787	0.01	116.787	0.000	0.000
15529	2016.01.14 01:37	modify	4787	0.01	116.787	0.000	116.927
15530	2016.01.14 02:52	close	4787	0.01	116.818	0.000	116.927	0.26	11115.78
15531	2016.01.14 03:11	buy	4788	0.01	116.690	0.000	0.000
15532	2016.01.14 03:11	modify	4788	0.01	116.690	0.000	116.830
15533	2016.01.14 03:15	close	4788	0.01	116.719	0.000	116.830	0.24	11116.02
15534	2016.01.14 03:16	buy	4789	0.01	116.694	0.000	0.000
15535	2016.01.14 03:16	modify	4789	0.01	116.694	0.000	116.834
15536	2016.01.14 03:24	close	4789	0.01	116.727	0.000	116.834	0.27	11116.29
15537	2016.01.14 03:26	buy	4790	0.01	116.693	0.000	0.000
15538	2016.01.14 03:26	modify	4790	0.01	116.693	0.000	116.833
15539	2016.01.14 03:29	close	4790	0.01	116.722	0.000	116.833	0.24	11116.53
15540	2016.01.14 03:32	buy	4791	0.01	116.694	0.000	0.000
15541	2016.01.14 03:32	modify	4791	0.01	116.694	0.000	116.834
15542	2016.01.14 04:08	close	4791	0.01	116.724	0.000	116.834	0.25	11116.78
15543	2016.01.14 11:05	sell	4792	0.01	117.184	0.000	0.000
15544	2016.01.14 11:05	modify	4792	0.01	117.184	0.000	117.044
15545	2016.01.14 11:09	close	4792	0.01	117.150	0.000	117.044	0.29	11117.07
15546	2016.01.14 11:12	sell	4793	0.01	117.187	0.000	0.000
15547	2016.01.14 11:12	modify	4793	0.01	117.187	0.000	117.047
15548	2016.01.14 11:13	close	4793	0.01	117.157	0.000	117.047	0.25	11117.32
15549	2016.01.14 11:21	sell	4794	0.01	117.185	0.000	0.000
15550	2016.01.14 11:21	modify	4794	0.01	117.185	0.000	117.045
15551	2016.01.14 15:14	close	4794	0.01	117.148	0.000	117.045	0.32	11117.64
15552	2016.01.15 01:32	sell	4795	0.01	117.632	0.000	0.000
15553	2016.01.15 01:32	modify	4795	0.01	117.632	0.000	117.492
15554	2016.01.15 01:51	close	4795	0.01	117.604	0.000	117.492	0.22	11117.86
15555	2016.01.15 09:05	buy	4796	0.01	117.173	0.000	0.000
15556	2016.01.15 09:05	modify	4796	0.01	117.173	0.000	117.313
15557	2016.01.15 14:30	buy	4797	0.01	116.751	0.000	0.000
15558	2016.01.15 14:30	modify	4796	0.01	117.173	0.000	117.096
15559	2016.01.15 14:30	modify	4797	0.01	116.751	0.000	117.096
15560	2016.01.15 15:49	close	4797	0.01	116.996	0.000	117.096	2.31	11120.17
15561	2016.01.15 15:49	close	4796	0.01	116.996	0.000	117.096	-1.74	11118.43
15562	2016.01.18 06:47	buy	4798	0.01	116.577	0.000	0.000
15563	2016.01.18 06:47	modify	4798	0.01	116.577	0.000	116.717
15564	2016.01.18 07:21	close	4798	0.01	116.605	0.000	116.717	0.23	11118.66
15565	2016.01.18 09:44	buy	4799	0.01	116.501	0.000	0.000
15566	2016.01.18 09:44	modify	4799	0.01	116.501	0.000	116.641
15567	2016.01.18 10:00	close	4799	0.01	116.529	0.000	116.641	0.23	11118.89
15568	2016.01.18 10:06	buy	4800	0.01	116.462	0.000	0.000
15569	2016.01.18 10:06	modify	4800	0.01	116.462	0.000	116.602
15570	2016.01.18 10:07	close	4800	0.01	116.494	0.000	116.602	0.26	11119.15
15571	2016.01.19 04:03	sell	4801	0.01	116.926	0.000	0.000
15572	2016.01.19 04:03	modify	4801	0.01	116.926	0.000	116.786
15573	2016.01.19 04:11	close	4801	0.01	116.898	0.000	116.786	0.23	11119.38
15574	2016.01.19 08:44	sell	4802	0.01	116.923	0.000	0.000
15575	2016.01.19 08:44	modify	4802	0.01	116.923	0.000	116.783
15576	2016.01.19 13:34	sell	4803	0.01	117.352	0.000	0.000
15577	2016.01.19 13:34	modify	4802	0.01	116.923	0.000	117.003
15578	2016.01.19 13:34	modify	4803	0.01	117.352	0.000	117.003
15579	2016.01.20 02:22	close	4803	0.01	117.108	0.000	117.003	2.30	11121.68
15580	2016.01.20 02:22	close	4802	0.01	117.108	0.000	117.003	-1.82	11119.85
15581	2016.01.20 03:21	buy	4804	0.01	117.028	0.000	0.000
15582	2016.01.20 03:21	modify	4804	0.01	117.028	0.000	117.168
15583	2016.01.20 04:10	close	4804	0.01	117.053	0.000	117.168	0.20	11120.05
15584	2016.01.20 04:57	buy	4805	0.01	116.987	0.000	0.000
15585	2016.01.20 04:57	modify	4805	0.01	116.987	0.000	117.127
15586	2016.01.20 05:00	close	4805	0.01	117.019	0.000	117.127	0.27	11120.32
15587	2016.01.20 05:26	buy	4806	0.01	116.953	0.000	0.000
15588	2016.01.20 05:26	modify	4806	0.01	116.953	0.000	117.093
15589	2016.01.20 05:28	close	4806	0.01	116.982	0.000	117.093	0.23	11120.55
15590	2016.01.20 05:46	buy	4807	0.01	116.950	0.000	0.000
15591	2016.01.20 05:46	modify	4807	0.01	116.950	0.000	117.090
15592	2016.01.20 09:09	buy	4808	0.01	116.510	0.000	0.000
15593	2016.01.20 09:09	modify	4807	0.01	116.950	0.000	116.864
15594	2016.01.20 09:09	modify	4808	0.01	116.510	0.000	116.864
15595	2016.01.20 10:24	buy	4809	0.02	116.065	0.000	0.000
15596	2016.01.20 10:24	modify	4807	0.01	116.950	0.000	116.526
15597	2016.01.20 10:24	modify	4808	0.01	116.510	0.000	116.526
15598	2016.01.20 10:24	modify	4809	0.02	116.065	0.000	116.526
15599	2016.01.20 11:41	close	4809	0.02	116.425	0.000	116.526	6.84	11127.39
15600	2016.01.20 11:41	close	4808	0.01	116.427	0.000	116.526	-0.84	11126.55
15601	2016.01.20 11:41	close	4807	0.01	116.429	0.000	116.526	-5.05	11121.50
15602	2016.01.20 12:41	buy	4810	0.01	116.319	0.000	0.000
15603	2016.01.20 12:41	modify	4810	0.01	116.319	0.000	116.459
15604	2016.01.20 12:43	close	4810	0.01	116.351	0.000	116.459	0.27	11121.77
15605	2016.01.20 12:44	buy	4811	0.01	116.321	0.000	0.000
15606	2016.01.20 12:44	modify	4811	0.01	116.321	0.000	116.461
15607	2016.01.20 12:49	close	4811	0.01	116.349	0.000	116.461	0.23	11122.00
15608	2016.01.20 12:50	buy	4812	0.01	116.320	0.000	0.000
15609	2016.01.20 12:50	modify	4812	0.01	116.320	0.000	116.460
15610	2016.01.20 12:51	close	4812	0.01	116.354	0.000	116.460	0.29	11122.29
15611	2016.01.20 12:53	buy	4813	0.01	116.319	0.000	0.000
15612	2016.01.20 12:53	modify	4813	0.01	116.319	0.000	116.459
15613	2016.01.20 14:38	close	4813	0.01	116.348	0.000	116.459	0.24	11122.53
15614	2016.01.22 11:00	sell	4814	0.01	117.207	0.000	0.000
15615	2016.01.22 11:00	modify	4814	0.01	117.207	0.000	117.067
15616	2016.01.22 11:28	close	4814	0.01	117.178	0.000	117.067	0.24	11122.77
15617	2016.01.22 11:28	sell	4815	0.01	117.163	0.000	0.000
15618	2016.01.22 11:28	modify	4815	0.01	117.163	0.000	117.023
15619	2016.01.22 11:31	close	4815	0.01	117.134	0.000	117.023	0.23	11123.00
15620	2016.01.22 11:35	sell	4816	0.01	117.161	0.000	0.000
15621	2016.01.22 11:35	modify	4816	0.01	117.161	0.000	117.021
15622	2016.01.22 11:39	close	4816	0.01	117.130	0.000	117.021	0.26	11123.26
15623	2016.01.22 11:50	sell	4817	0.01	117.166	0.000	0.000
15624	2016.01.22 11:50	modify	4817	0.01	117.166	0.000	117.026
15625	2016.01.22 11:52	close	4817	0.01	117.136	0.000	117.026	0.24	11123.50
15626	2016.01.22 16:00	buy	4818	0.01	116.517	0.000	0.000
15627	2016.01.22 16:00	modify	4818	0.01	116.517	0.000	116.657
15628	2016.01.22 16:22	close	4818	0.01	116.546	0.000	116.657	0.24	11123.74
15629	2016.01.25 04:12	sell	4819	0.01	117.048	0.000	0.000
15630	2016.01.25 04:12	modify	4819	0.01	117.048	0.000	116.908
15631	2016.01.25 04:32	close	4819	0.01	117.010	0.000	116.908	0.33	11124.07
15632	2016.01.25 04:35	sell	4820	0.01	117.048	0.000	0.000
15633	2016.01.25 04:35	modify	4820	0.01	117.048	0.000	116.908
15634	2016.01.25 06:20	close	4820	0.01	117.016	0.000	116.908	0.27	11124.34
15635	2016.01.25 08:21	sell	4821	0.01	117.172	0.000	0.000
15636	2016.01.25 08:21	modify	4821	0.01	117.172	0.000	117.032
15637	2016.01.25 08:30	close	4821	0.01	117.144	0.000	117.032	0.23	11124.57
15638	2016.01.26 03:00	buy	4822	0.01	116.570	0.000	0.000
15639	2016.01.26 03:00	modify	4822	0.01	116.570	0.000	116.710
15640	2016.01.26 03:52	close	4822	0.01	116.604	0.000	116.710	0.29	11124.86
15641	2016.01.26 03:56	buy	4823	0.01	116.574	0.000	0.000
15642	2016.01.26 03:56	modify	4823	0.01	116.574	0.000	116.714
15643	2016.01.26 04:10	close	4823	0.01	116.606	0.000	116.714	0.27	11125.13
15644	2016.01.26 06:14	buy	4824	0.01	116.506	0.000	0.000
15645	2016.01.26 06:14	modify	4824	0.01	116.506	0.000	116.646
15646	2016.01.26 06:17	close	4824	0.01	116.534	0.000	116.646	0.23	11125.36
15647	2016.01.26 06:21	buy	4825	0.01	116.504	0.000	0.000
15648	2016.01.26 06:21	modify	4825	0.01	116.504	0.000	116.644
15649	2016.01.26 06:23	close	4825	0.01	116.535	0.000	116.644	0.26	11125.62
15650	2016.01.26 06:40	buy	4826	0.01	116.506	0.000	0.000
15651	2016.01.26 06:40	modify	4826	0.01	116.506	0.000	116.646
15652	2016.01.26 07:32	close	4826	0.01	116.537	0.000	116.646	0.26	11125.88
15653	2016.01.26 07:51	buy	4827	0.01	116.445	0.000	0.000
15654	2016.01.26 07:51	modify	4827	0.01	116.445	0.000	116.585
15655	2016.01.26 07:55	close	4827	0.01	116.475	0.000	116.585	0.25	11126.13
15656	2016.01.26 08:06	buy	4828	0.01	116.408	0.000	0.000
15657	2016.01.26 08:06	modify	4828	0.01	116.408	0.000	116.548
15658	2016.01.26 10:51	close	4828	0.01	116.439	0.000	116.548	0.26	11126.39
15659	2016.01.26 18:48	buy	4829	0.01	116.241	0.000	0.000
15660	2016.01.26 18:48	modify	4829	0.01	116.241	0.000	116.381
15661	2016.01.26 18:52	close	4829	0.01	116.269	0.000	116.381	0.23	11126.62
15662	2016.01.26 19:09	buy	4830	0.01	116.219	0.000	0.000
15663	2016.01.26 19:09	modify	4830	0.01	116.219	0.000	116.359
15664	2016.01.26 19:13	close	4830	0.01	116.247	0.000	116.359	0.23	11126.85
15665	2016.01.27 03:16	buy	4831	0.01	116.215	0.000	0.000
15666	2016.01.27 03:16	modify	4831	0.01	116.215	0.000	116.355
15667	2016.01.27 03:26	close	4831	0.01	116.244	0.000	116.355	0.24	11127.09
15668	2016.01.27 03:33	buy	4832	0.01	116.202	0.000	0.000
15669	2016.01.27 03:33	modify	4832	0.01	116.202	0.000	116.342
15670	2016.01.27 03:41	close	4832	0.01	116.230	0.000	116.342	0.23	11127.32
15671	2016.01.27 03:46	buy	4833	0.01	116.204	0.000	0.000
15672	2016.01.27 03:46	modify	4833	0.01	116.204	0.000	116.344
15673	2016.01.27 04:33	close	4833	0.01	116.234	0.000	116.344	0.24	11127.56
15674	2016.01.27 05:28	buy	4834	0.01	116.154	0.000	0.000
15675	2016.01.27 05:28	modify	4834	0.01	116.154	0.000	116.294
15676	2016.01.27 05:34	close	4834	0.01	116.184	0.000	116.294	0.24	11127.80
15677	2016.01.27 05:39	buy	4835	0.01	116.154	0.000	0.000
15678	2016.01.27 05:39	modify	4835	0.01	116.154	0.000	116.294
15679	2016.01.27 05:40	close	4835	0.01	116.183	0.000	116.294	0.23	11128.03
15680	2016.01.27 14:51	sell	4836	0.01	116.569	0.000	0.000
15681	2016.01.27 14:51	modify	4836	0.01	116.569	0.000	116.429
15682	2016.01.27 15:05	close	4836	0.01	116.541	0.000	116.429	0.22	11128.25
15683	2016.01.27 15:20	sell	4837	0.01	116.634	0.000	0.000
15684	2016.01.27 15:20	modify	4837	0.01	116.634	0.000	116.494
15685	2016.01.27 15:20	close	4837	0.01	116.563	0.000	116.494	0.64	11128.89
15686	2016.01.27 15:21	sell	4838	0.01	116.610	0.000	0.000
15687	2016.01.27 15:21	modify	4838	0.01	116.610	0.000	116.470
15688	2016.01.27 16:30	close	4838	0.01	116.585	0.000	116.470	0.20	11129.09
15689	2016.01.27 16:42	sell	4839	0.01	116.682	0.000	0.000
15690	2016.01.27 16:42	modify	4839	0.01	116.682	0.000	116.542
15691	2016.01.27 16:44	close	4839	0.01	116.653	0.000	116.542	0.24	11129.33
15692	2016.01.27 16:44	sell	4840	0.01	116.683	0.000	0.000
15693	2016.01.27 16:44	modify	4840	0.01	116.683	0.000	116.543
15694	2016.01.27 17:00	close	4840	0.01	116.652	0.000	116.543	0.26	11129.59
15695	2016.01.27 17:58	sell	4841	0.01	116.727	0.000	0.000
15696	2016.01.27 17:58	modify	4841	0.01	116.727	0.000	116.587
15697	2016.01.27 18:02	close	4841	0.01	116.698	0.000	116.587	0.24	11129.83
15698	2016.01.27 18:33	sell	4842	0.01	116.781	0.000	0.000
15699	2016.01.27 18:33	modify	4842	0.01	116.781	0.000	116.641
15700	2016.01.28 02:06	close	4842	0.01	116.751	0.000	116.641	0.24	11130.07
15701	2016.01.28 04:00	sell	4843	0.01	117.071	0.000	0.000
15702	2016.01.28 04:00	modify	4843	0.01	117.071	0.000	116.931
15703	2016.01.28 04:02	close	4843	0.01	117.048	0.000	116.931	0.18	11130.25
15704	2016.01.28 07:50	buy	4844	0.01	116.603	0.000	0.000
15705	2016.01.28 07:50	modify	4844	0.01	116.603	0.000	116.743
15706	2016.01.28 08:03	close	4844	0.01	116.631	0.000	116.743	0.23	11130.48
15707	2016.01.28 08:36	buy	4845	0.01	116.586	0.000	0.000
15708	2016.01.28 08:36	modify	4845	0.01	116.586	0.000	116.726
15709	2016.01.28 08:40	close	4845	0.01	116.618	0.000	116.726	0.27	11130.75
15710	2016.01.28 11:10	sell	4846	0.01	117.109	0.000	0.000
15711	2016.01.28 11:10	modify	4846	0.01	117.109	0.000	116.969
15712	2016.01.28 11:12	close	4846	0.01	117.080	0.000	116.969	0.24	11130.99
15713	2016.01.28 11:53	sell	4847	0.01	117.105	0.000	0.000
15714	2016.01.28 11:53	modify	4847	0.01	117.105	0.000	116.965
15715	2016.01.28 11:54	close	4847	0.01	117.074	0.000	116.965	0.26	11131.25
15716	2016.01.28 12:24	sell	4848	0.01	117.131	0.000	0.000
15717	2016.01.28 12:24	modify	4848	0.01	117.131	0.000	116.991
15718	2016.01.28 17:39	close	4848	0.01	117.102	0.000	116.991	0.24	11131.49
15719	2016.01.29 03:57	buy	4849	0.01	116.978	0.000	0.000
15720	2016.01.29 03:57	modify	4849	0.01	116.978	0.000	117.118
15721	2016.01.29 04:36	close	4849	0.01	117.010	0.000	117.118	0.26	11131.75
15722	2016.01.29 04:40	buy	4850	0.01	116.928	0.000	0.000
15723	2016.01.29 04:40	modify	4850	0.01	116.928	0.000	117.068
15724	2016.01.29 04:44	close	4850	0.01	116.957	0.000	117.068	0.23	11131.98
15725	2016.01.29 04:55	buy	4851	0.01	116.928	0.000	0.000
15726	2016.01.29 04:55	modify	4851	0.01	116.928	0.000	117.068
15727	2016.01.29 04:56	close	4851	0.01	116.954	0.000	117.068	0.21	11132.19
15728	2016.01.29 04:58	buy	4852	0.01	116.931	0.000	0.000
15729	2016.01.29 04:58	modify	4852	0.01	116.931	0.000	117.071
15730	2016.01.29 05:21	close	4852	0.01	116.955	0.000	117.071	0.20	11132.39
15731	2016.02.01 15:10	sell	4853	0.01	118.892	0.000	0.000
15732	2016.02.01 15:10	modify	4853	0.01	118.892	0.000	118.752
15733	2016.02.01 16:15	close	4853	0.01	118.861	0.000	118.752	0.26	11132.65
15734	2016.02.01 16:37	sell	4854	0.01	118.955	0.000	0.000
15735	2016.02.01 16:37	modify	4854	0.01	118.955	0.000	118.815
15736	2016.02.01 16:39	close	4854	0.01	118.929	0.000	118.815	0.21	11132.86
15737	2016.02.01 16:41	sell	4855	0.01	118.961	0.000	0.000
15738	2016.02.01 16:41	modify	4855	0.01	118.961	0.000	118.821
15739	2016.02.01 16:44	close	4855	0.01	118.932	0.000	118.821	0.24	11133.10
15740	2016.02.02 03:59	buy	4856	0.01	118.448	0.000	0.000
15741	2016.02.02 03:59	modify	4856	0.01	118.448	0.000	118.588
15742	2016.02.02 04:02	close	4856	0.01	118.473	0.000	118.588	0.20	11133.30
15743	2016.02.02 07:25	buy	4857	0.01	118.315	0.000	0.000
15744	2016.02.02 07:25	modify	4857	0.01	118.315	0.000	118.455
15745	2016.02.02 08:28	close	4857	0.01	118.343	0.000	118.455	0.23	11133.53
15746	2016.02.02 17:21	buy	4858	0.01	118.060	0.000	0.000
15747	2016.02.02 17:21	modify	4858	0.01	118.060	0.000	118.200
15748	2016.02.02 18:16	close	4858	0.01	118.089	0.000	118.200	0.24	11133.77
15749	2016.02.02 20:08	buy	4859	0.01	117.906	0.000	0.000
15750	2016.02.02 20:08	modify	4859	0.01	117.906	0.000	118.046
15751	2016.02.02 20:36	close	4859	0.01	117.940	0.000	118.046	0.28	11134.05
15752	2016.02.02 20:39	buy	4860	0.01	117.911	0.000	0.000
15753	2016.02.02 20:39	modify	4860	0.01	117.911	0.000	118.051
15754	2016.02.03 03:17	buy	4861	0.01	117.421	0.000	0.000
15755	2016.02.03 03:17	modify	4860	0.01	117.911	0.000	117.800
15756	2016.02.03 03:17	modify	4861	0.01	117.421	0.000	117.800
15757	2016.02.03 09:14	close	4861	0.01	117.691	0.000	117.800	2.55	11136.60
15758	2016.02.03 09:14	close	4860	0.01	117.691	0.000	117.800	-2.20	11134.40
15759	2016.02.03 17:00	buy	4862	0.01	117.202	0.000	0.000
15760	2016.02.03 17:00	modify	4862	0.01	117.202	0.000	117.342
15761	2016.02.03 17:00	close	4862	0.01	117.236	0.000	117.342	0.29	11134.69
15762	2016.02.03 17:00	buy	4863	0.01	117.222	0.000	0.000
15763	2016.02.03 17:00	modify	4863	0.01	117.222	0.000	117.362
15764	2016.02.03 17:00	close	4863	0.01	117.255	0.000	117.362	0.28	11134.97
15765	2016.02.03 17:00	buy	4864	0.01	117.225	0.000	0.000
15766	2016.02.03 17:00	modify	4864	0.01	117.225	0.000	117.365
15767	2016.02.03 17:00	close	4864	0.01	117.275	0.000	117.365	0.44	11135.41
15768	2016.02.03 17:01	buy	4865	0.01	117.223	0.000	0.000
15769	2016.02.03 17:01	modify	4865	0.01	117.223	0.000	117.363
15770	2016.02.03 17:01	close	4865	0.01	117.255	0.000	117.363	0.27	11135.68
15771	2016.02.03 17:01	buy	4866	0.01	117.207	0.000	0.000
15772	2016.02.03 17:01	modify	4866	0.01	117.207	0.000	117.347
15773	2016.02.03 17:01	close	4866	0.01	117.238	0.000	117.347	0.26	11135.94
15774	2016.02.03 17:01	buy	4867	0.01	117.209	0.000	0.000
15775	2016.02.03 17:01	modify	4867	0.01	117.209	0.000	117.349
15776	2016.02.03 17:02	close	4867	0.01	117.241	0.000	117.349	0.26	11136.20
15777	2016.02.03 17:02	buy	4868	0.01	117.224	0.000	0.000
15778	2016.02.03 17:02	modify	4868	0.01	117.224	0.000	117.364
15779	2016.02.03 22:27	close	4868	0.01	117.253	0.000	117.364	0.24	11136.44
15780	2016.02.04 15:00	sell	4869	0.01	117.652	0.000	0.000
15781	2016.02.04 15:00	modify	4869	0.01	117.652	0.000	117.512
15782	2016.02.04 15:00	close	4869	0.01	117.622	0.000	117.512	0.25	11136.69
15783	2016.02.04 15:00	sell	4870	0.01	117.644	0.000	0.000
15784	2016.02.04 15:00	modify	4870	0.01	117.644	0.000	117.504
15785	2016.02.04 15:00	close	4870	0.01	117.610	0.000	117.504	0.29	11136.98
15786	2016.02.04 15:01	sell	4871	0.01	117.646	0.000	0.000
15787	2016.02.04 15:01	modify	4871	0.01	117.646	0.000	117.506
15788	2016.02.04 15:02	close	4871	0.01	117.620	0.000	117.506	0.21	11137.19
15789	2016.02.04 15:02	sell	4872	0.01	117.645	0.000	0.000
15790	2016.02.04 15:02	modify	4872	0.01	117.645	0.000	117.505
15791	2016.02.04 15:31	close	4872	0.01	117.619	0.000	117.505	0.21	11137.40
15792	2016.02.04 15:32	sell	4873	0.01	117.640	0.000	0.000
15793	2016.02.04 15:32	modify	4873	0.01	117.640	0.000	117.500
15794	2016.02.04 15:33	close	4873	0.01	117.605	0.000	117.500	0.30	11137.70
15795	2016.02.04 15:34	sell	4874	0.01	117.637	0.000	0.000
15796	2016.02.04 15:34	modify	4874	0.01	117.637	0.000	117.497
15797	2016.02.04 15:35	close	4874	0.01	117.609	0.000	117.497	0.23	11137.93
15798	2016.02.04 15:39	sell	4875	0.01	117.638	0.000	0.000
15799	2016.02.04 15:39	modify	4875	0.01	117.638	0.000	117.498
15800	2016.02.04 15:40	close	4875	0.01	117.609	0.000	117.498	0.24	11138.17
15801	2016.02.04 17:05	sell	4876	0.01	117.644	0.000	0.000
15802	2016.02.04 17:05	modify	4876	0.01	117.644	0.000	117.504
15803	2016.02.04 17:06	close	4876	0.01	117.612	0.000	117.504	0.27	11138.44
15804	2016.02.04 17:30	sell	4877	0.01	117.646	0.000	0.000
15805	2016.02.04 17:30	modify	4877	0.01	117.646	0.000	117.506
15806	2016.02.04 17:31	close	4877	0.01	117.612	0.000	117.506	0.29	11138.73
15807	2016.02.05 02:18	sell	4878	0.01	117.719	0.000	0.000
15808	2016.02.05 02:18	modify	4878	0.01	117.719	0.000	117.579
15809	2016.02.05 02:23	close	4878	0.01	117.686	0.000	117.579	0.28	11139.01
15810	2016.02.05 02:29	sell	4879	0.01	117.716	0.000	0.000
15811	2016.02.05 02:29	modify	4879	0.01	117.716	0.000	117.576
15812	2016.02.05 03:01	close	4879	0.01	117.687	0.000	117.576	0.24	11139.25
15813	2016.02.05 11:00	sell	4880	0.01	117.768	0.000	0.000
15814	2016.02.05 11:00	modify	4880	0.01	117.768	0.000	117.628
15815	2016.02.05 14:18	close	4880	0.01	117.740	0.000	117.628	0.23	11139.48
15816	2016.02.08 04:24	sell	4881	0.01	118.057	0.000	0.000
15817	2016.02.08 04:24	modify	4881	0.01	118.057	0.000	117.917
15818	2016.02.08 04:32	close	4881	0.01	118.034	0.000	117.917	0.18	11139.66
15819	2016.02.08 07:11	sell	4882	0.01	118.134	0.000	0.000
15820	2016.02.08 07:11	modify	4882	0.01	118.134	0.000	117.994
15821	2016.02.08 08:02	close	4882	0.01	118.103	0.000	117.994	0.26	11139.92
15822	2016.02.08 08:34	sell	4883	0.01	118.150	0.000	0.000
15823	2016.02.08 08:34	modify	4883	0.01	118.150	0.000	118.010
15824	2016.02.08 09:04	close	4883	0.01	118.120	0.000	118.010	0.25	11140.17
15825	2016.02.08 12:55	buy	4884	0.01	117.680	0.000	0.000
15826	2016.02.08 12:55	modify	4884	0.01	117.680	0.000	117.820
15827	2016.02.08 13:24	buy	4885	0.01	117.204	0.000	0.000
15828	2016.02.08 13:24	modify	4884	0.01	117.680	0.000	117.576
15829	2016.02.08 13:24	modify	4885	0.01	117.204	0.000	117.576
15830	2016.02.08 17:56	buy	4886	0.02	116.725	0.000	0.000
15831	2016.02.08 17:56	modify	4884	0.01	117.680	0.000	117.212
15832	2016.02.08 17:56	modify	4885	0.01	117.204	0.000	117.212
15833	2016.02.08 17:56	modify	4886	0.02	116.725	0.000	117.212
15834	2016.02.08 21:16	close	4886	0.02	117.111	0.000	117.212	7.34	11147.51
15835	2016.02.08 21:16	close	4885	0.01	117.110	0.000	117.212	-0.94	11146.57
15836	2016.02.08 21:16	close	4884	0.01	117.110	0.000	117.212	-5.51	11141.06
15837	2016.02.09 05:00	buy	4887	0.01	116.608	0.000	0.000
15838	2016.02.09 05:00	modify	4887	0.01	116.608	0.000	116.748
15839	2016.02.09 05:16	buy	4888	0.01	116.119	0.000	0.000
15840	2016.02.09 05:16	modify	4887	0.01	116.608	0.000	116.498
15841	2016.02.09 05:16	modify	4888	0.01	116.119	0.000	116.498
15842	2016.02.09 05:30	close	4888	0.01	116.394	0.000	116.498	2.60	11143.66
15843	2016.02.09 05:30	close	4887	0.01	116.392	0.000	116.498	-2.12	11141.54
15844	2016.02.09 16:24	sell	4889	0.01	117.718	0.000	0.000
15845	2016.02.09 16:24	modify	4889	0.01	117.718	0.000	117.578
15846	2016.02.09 16:26	close	4889	0.01	117.688	0.000	117.578	0.25	11141.79
15847	2016.02.09 16:28	sell	4890	0.01	117.713	0.000	0.000
15848	2016.02.09 16:28	modify	4890	0.01	117.713	0.000	117.573
15849	2016.02.09 16:32	close	4890	0.01	117.686	0.000	117.573	0.22	11142.01
15850	2016.02.09 16:34	sell	4891	0.01	117.713	0.000	0.000
15851	2016.02.09 16:34	modify	4891	0.01	117.713	0.000	117.573
15852	2016.02.09 17:01	sell	4892	0.01	118.223	0.000	0.000
15853	2016.02.09 17:01	modify	4891	0.01	117.713	0.000	117.834
15854	2016.02.09 17:01	modify	4892	0.01	118.223	0.000	117.834
15855	2016.02.10 02:54	close	4892	0.01	117.936	0.000	117.834	2.71	11144.72
15856	2016.02.10 02:54	close	4891	0.01	117.928	0.000	117.834	-2.11	11142.60
15857	2016.02.10 22:29	buy	4893	0.01	116.522	0.000	0.000
15858	2016.02.10 22:29	modify	4893	0.01	116.522	0.000	116.662
15859	2016.02.10 22:30	close	4893	0.01	116.550	0.000	116.662	0.23	11142.83
15860	2016.02.10 22:40	buy	4894	0.01	116.524	0.000	0.000
15861	2016.02.10 22:40	modify	4894	0.01	116.524	0.000	116.664
15862	2016.02.10 22:41	close	4894	0.01	116.554	0.000	116.664	0.25	11143.08
15863	2016.02.10 22:46	buy	4895	0.01	116.521	0.000	0.000
15864	2016.02.10 22:46	modify	4895	0.01	116.521	0.000	116.661
15865	2016.02.10 22:52	close	4895	0.01	116.549	0.000	116.661	0.23	11143.31
15866	2016.02.10 22:52	buy	4896	0.01	116.523	0.000	0.000
15867	2016.02.10 22:52	modify	4896	0.01	116.523	0.000	116.663
15868	2016.02.10 22:58	close	4896	0.01	116.565	0.000	116.663	0.37	11143.68
15869	2016.02.11 08:22	buy	4897	0.01	115.765	0.000	0.000
15870	2016.02.11 08:22	modify	4897	0.01	115.765	0.000	115.905
15871	2016.02.11 08:24	close	4897	0.01	115.786	0.000	115.905	0.16	11143.84
15872	2016.02.11 08:26	buy	4898	0.01	115.746	0.000	0.000
15873	2016.02.11 08:26	modify	4898	0.01	115.746	0.000	115.886
15874	2016.02.11 08:56	close	4898	0.01	115.776	0.000	115.886	0.25	11144.09
15875	2016.02.11 10:18	buy	4899	0.01	115.593	0.000	0.000
15876	2016.02.11 10:18	modify	4899	0.01	115.593	0.000	115.733
15877	2016.02.11 10:40	buy	4900	0.01	115.062	0.000	0.000
15878	2016.02.11 10:40	modify	4899	0.01	115.593	0.000	115.462
15879	2016.02.11 10:40	modify	4900	0.01	115.062	0.000	115.462
15880	2016.02.11 14:14	buy	4901	0.02	114.506	0.000	0.000
15881	2016.02.11 14:14	modify	4899	0.01	115.593	0.000	115.046
15882	2016.02.11 14:14	modify	4900	0.01	115.062	0.000	115.046
15883	2016.02.11 14:14	modify	4901	0.02	114.506	0.000	115.046
15884	2016.02.11 14:21	close	4901	0.02	114.945	0.000	115.046	8.36	11152.45
15885	2016.02.11 14:21	close	4900	0.01	114.950	0.000	115.046	-1.12	11151.33
15886	2016.02.11 14:21	close	4899	0.01	114.950	0.000	115.046	-6.22	11145.11
15887	2016.02.15 01:11	sell	4902	0.01	116.218	0.000	0.000
15888	2016.02.15 01:11	modify	4902	0.01	116.218	0.000	116.078
15889	2016.02.15 01:17	close	4902	0.01	116.189	0.000	116.078	0.24	11145.35
15890	2016.02.15 01:22	sell	4903	0.01	116.224	0.000	0.000
15891	2016.02.15 01:22	modify	4903	0.01	116.224	0.000	116.084
15892	2016.02.15 01:26	close	4903	0.01	116.181	0.000	116.084	0.37	11145.72
15893	2016.02.15 10:42	buy	4904	0.01	115.748	0.000	0.000
15894	2016.02.15 10:42	modify	4904	0.01	115.748	0.000	115.888
15895	2016.02.15 10:43	close	4904	0.01	115.783	0.000	115.888	0.30	11146.02
15896	2016.02.15 10:43	buy	4905	0.01	115.788	0.000	0.000
15897	2016.02.15 10:43	modify	4905	0.01	115.788	0.000	115.928
15898	2016.02.15 10:45	close	4905	0.01	115.815	0.000	115.928	0.22	11146.24
15899	2016.02.15 10:47	buy	4906	0.01	115.791	0.000	0.000
15900	2016.02.15 10:47	modify	4906	0.01	115.791	0.000	115.931
15901	2016.02.15 11:11	close	4906	0.01	115.817	0.000	115.931	0.21	11146.45
15902	2016.02.15 16:00	buy	4907	0.01	115.656	0.000	0.000
15903	2016.02.15 16:00	modify	4907	0.01	115.656	0.000	115.796
15904	2016.02.15 16:01	close	4907	0.01	115.689	0.000	115.796	0.28	11146.73
15905	2016.02.16 03:00	sell	4908	0.01	116.257	0.000	0.000
15906	2016.02.16 03:00	modify	4908	0.01	116.257	0.000	116.117
15907	2016.02.16 03:02	close	4908	0.01	116.228	0.000	116.117	0.24	11146.97
15908	2016.02.16 03:14	sell	4909	0.01	116.239	0.000	0.000
15909	2016.02.16 03:14	modify	4909	0.01	116.239	0.000	116.099
15910	2016.02.16 03:16	close	4909	0.01	116.206	0.000	116.099	0.27	11147.24
15911	2016.02.16 03:22	sell	4910	0.01	116.241	0.000	0.000
15912	2016.02.16 03:22	modify	4910	0.01	116.241	0.000	116.101
15913	2016.02.16 03:35	close	4910	0.01	116.209	0.000	116.101	0.27	11147.51
15914	2016.02.16 05:30	sell	4911	0.01	116.279	0.000	0.000
15915	2016.02.16 05:30	modify	4911	0.01	116.279	0.000	116.139
15916	2016.02.16 05:33	close	4911	0.01	116.244	0.000	116.139	0.30	11147.81
15917	2016.02.16 09:03	buy	4912	0.01	115.848	0.000	0.000
15918	2016.02.16 09:03	modify	4912	0.01	115.848	0.000	115.988
15919	2016.02.16 09:22	close	4912	0.01	115.876	0.000	115.988	0.23	11148.04
15920	2016.02.16 09:33	buy	4913	0.01	115.850	0.000	0.000
15921	2016.02.16 09:33	modify	4913	0.01	115.850	0.000	115.990
15922	2016.02.16 09:45	close	4913	0.01	115.881	0.000	115.990	0.26	11148.30
15923	2016.02.16 10:08	buy	4914	0.01	115.837	0.000	0.000
15924	2016.02.16 10:08	modify	4914	0.01	115.837	0.000	115.977
15925	2016.02.16 10:25	close	4914	0.01	115.866	0.000	115.977	0.24	11148.54
15926	2016.02.16 11:01	buy	4915	0.01	115.813	0.000	0.000
15927	2016.02.16 11:02	modify	4915	0.01	115.813	0.000	115.953
15928	2016.02.16 12:36	buy	4916	0.01	115.272	0.000	0.000
15929	2016.02.16 12:36	modify	4915	0.01	115.813	0.000	115.677
15930	2016.02.16 12:36	modify	4916	0.01	115.272	0.000	115.677
15931	2016.02.16 16:14	close	4916	0.01	115.570	0.000	115.677	2.82	11151.36
15932	2016.02.16 16:14	close	4915	0.01	115.570	0.000	115.677	-2.38	11148.98
15933	2016.02.16 17:10	buy	4917	0.01	115.111	0.000	0.000
15934	2016.02.16 17:10	modify	4917	0.01	115.111	0.000	115.251
15935	2016.02.16 17:14	close	4917	0.01	115.139	0.000	115.251	0.23	11149.21
15936	2016.02.16 17:30	buy	4918	0.01	115.115	0.000	0.000
15937	2016.02.16 17:30	modify	4918	0.01	115.115	0.000	115.255
15938	2016.02.16 17:33	close	4918	0.01	115.145	0.000	115.255	0.25	11149.46
15939	2016.02.17 02:10	sell	4919	0.01	115.574	0.000	0.000
15940	2016.02.17 02:10	modify	4919	0.01	115.574	0.000	115.434
15941	2016.02.17 02:14	close	4919	0.01	115.545	0.000	115.434	0.24	11149.70
15942	2016.02.17 02:48	sell	4920	0.01	115.579	0.000	0.000
15943	2016.02.17 02:48	modify	4920	0.01	115.579	0.000	115.439
15944	2016.02.17 02:56	close	4920	0.01	115.550	0.000	115.439	0.24	11149.94
15945	2016.02.17 09:05	buy	4921	0.01	115.065	0.000	0.000
15946	2016.02.17 09:05	modify	4921	0.01	115.065	0.000	115.205
15947	2016.02.17 09:06	close	4921	0.01	115.096	0.000	115.205	0.26	11150.20
15948	2016.02.17 09:17	buy	4922	0.01	115.058	0.000	0.000
15949	2016.02.17 09:17	modify	4922	0.01	115.058	0.000	115.198
15950	2016.02.17 09:25	close	4922	0.01	115.088	0.000	115.198	0.25	11150.45
15951	2016.02.17 09:52	buy	4923	0.01	115.064	0.000	0.000
15952	2016.02.17 09:52	modify	4923	0.01	115.064	0.000	115.204
15953	2016.02.17 10:04	close	4923	0.01	115.097	0.000	115.204	0.27	11150.72
15954	2016.02.17 21:28	buy	4924	0.01	114.892	0.000	0.000
15955	2016.02.17 21:28	modify	4924	0.01	114.892	0.000	115.032
15956	2016.02.17 21:31	close	4924	0.01	114.922	0.000	115.032	0.25	11150.97
15957	2016.02.17 21:34	buy	4925	0.01	114.892	0.000	0.000
15958	2016.02.17 21:34	modify	4925	0.01	114.892	0.000	115.032
15959	2016.02.17 23:50	close	4925	0.01	114.921	0.000	115.032	0.24	11151.21
15960	2016.02.18 10:32	buy	4926	0.01	114.643	0.000	0.000
15961	2016.02.18 10:32	modify	4926	0.01	114.643	0.000	114.783
15962	2016.02.18 10:36	close	4926	0.01	114.675	0.000	114.783	0.27	11151.48
15963	2016.02.18 10:49	buy	4927	0.01	114.668	0.000	0.000
15964	2016.02.18 10:49	modify	4927	0.01	114.668	0.000	114.808
15965	2016.02.18 10:52	close	4927	0.01	114.699	0.000	114.808	0.26	11151.74
15966	2016.02.18 10:55	buy	4928	0.01	114.666	0.000	0.000
15967	2016.02.18 10:55	modify	4928	0.01	114.666	0.000	114.806
15968	2016.02.18 11:00	close	4928	0.01	114.695	0.000	114.806	0.24	11151.98
15969	2016.02.18 12:49	buy	4929	0.01	114.614	0.000	0.000
15970	2016.02.18 12:49	modify	4929	0.01	114.614	0.000	114.754
15971	2016.02.18 12:56	close	4929	0.01	114.643	0.000	114.754	0.24	11152.22
15972	2016.02.18 13:41	buy	4930	0.01	114.589	0.000	0.000
15973	2016.02.18 13:41	modify	4930	0.01	114.589	0.000	114.729
15974	2016.02.18 22:36	buy	4931	0.01	114.022	0.000	0.000
15975	2016.02.18 22:36	modify	4930	0.01	114.589	0.000	114.440
15976	2016.02.18 22:36	modify	4931	0.01	114.022	0.000	114.440
15977	2016.02.19 11:30	buy	4932	0.02	113.469	0.000	0.000
15978	2016.02.19 11:30	modify	4930	0.01	114.589	0.000	114.016
15979	2016.02.19 11:30	modify	4931	0.01	114.022	0.000	114.016
15980	2016.02.19 11:30	modify	4932	0.02	113.469	0.000	114.016
15981	2016.02.19 14:39	close	4932	0.02	113.921	0.000	114.016	8.61	11160.83
15982	2016.02.19 14:39	close	4931	0.01	113.923	0.000	114.016	-1.03	11159.80
15983	2016.02.19 14:39	close	4930	0.01	113.923	0.000	114.016	-6.48	11153.32
15984	2016.02.22 03:08	sell	4933	0.01	113.964	0.000	0.000
15985	2016.02.22 03:08	modify	4933	0.01	113.964	0.000	113.824
15986	2016.02.22 03:19	close	4933	0.01	113.930	0.000	113.824	0.28	11153.60
15987	2016.02.22 03:33	sell	4934	0.01	113.968	0.000	0.000
15988	2016.02.22 03:33	modify	4934	0.01	113.968	0.000	113.828
15989	2016.02.22 03:37	close	4934	0.01	113.939	0.000	113.828	0.24	11153.84
15990	2016.02.22 15:00	buy	4935	0.01	113.433	0.000	0.000
15991	2016.02.22 15:00	modify	4935	0.01	113.433	0.000	113.573
15992	2016.02.22 15:05	close	4935	0.01	113.466	0.000	113.573	0.28	11154.12
15993	2016.02.22 15:07	buy	4936	0.01	113.458	0.000	0.000
15994	2016.02.22 15:07	modify	4936	0.01	113.458	0.000	113.598
15995	2016.02.22 15:18	close	4936	0.01	113.486	0.000	113.598	0.23	11154.35
15996	2016.02.22 15:25	buy	4937	0.01	113.460	0.000	0.000
15997	2016.02.22 15:25	modify	4937	0.01	113.460	0.000	113.600
15998	2016.02.23 03:05	buy	4938	0.01	112.643	0.000	0.000
15999	2016.02.23 03:05	modify	4937	0.01	113.460	0.000	113.186
16000	2016.02.23 03:05	modify	4938	0.01	112.643	0.000	113.186
16001	2016.02.23 15:59	close	4938	0.01	113.090	0.000	113.186	4.26	11158.61
16002	2016.02.23 15:59	close	4937	0.01	113.092	0.000	113.186	-3.62	11154.99
16003	2016.02.23 17:47	sell	4939	0.01	113.108	0.000	0.000
16004	2016.02.23 17:47	modify	4939	0.01	113.108	0.000	112.968
16005	2016.02.23 17:50	close	4939	0.01	113.082	0.000	112.968	0.21	11155.20
16006	2016.02.23 17:50	sell	4940	0.01	113.109	0.000	0.000
16007	2016.02.23 17:50	modify	4940	0.01	113.109	0.000	112.969
16008	2016.02.23 17:51	close	4940	0.01	113.071	0.000	112.969	0.32	11155.52
16009	2016.02.23 17:59	sell	4941	0.01	113.106	0.000	0.000
16010	2016.02.23 17:59	modify	4941	0.01	113.106	0.000	112.966
16011	2016.02.23 18:13	close	4941	0.01	113.082	0.000	112.966	0.20	11155.72
16012	2016.02.23 19:40	sell	4942	0.01	113.203	0.000	0.000
16013	2016.02.23 19:40	modify	4942	0.01	113.203	0.000	113.063
16014	2016.02.23 20:32	close	4942	0.01	113.173	0.000	113.063	0.25	11155.97
16015	2016.02.24 05:09	buy	4943	0.01	112.690	0.000	0.000
16016	2016.02.24 05:09	modify	4943	0.01	112.690	0.000	112.830
16017	2016.02.24 05:21	close	4943	0.01	112.720	0.000	112.830	0.24	11156.21
16018	2016.02.24 05:25	buy	4944	0.01	112.693	0.000	0.000
16019	2016.02.24 05:25	modify	4944	0.01	112.693	0.000	112.833
16020	2016.02.24 05:31	close	4944	0.01	112.722	0.000	112.833	0.23	11156.44
16021	2016.02.24 05:51	buy	4945	0.01	112.693	0.000	0.000
16022	2016.02.24 05:51	modify	4945	0.01	112.693	0.000	112.833
16023	2016.02.24 09:00	close	4945	0.01	112.742	0.000	112.833	0.43	11156.87
16024	2016.02.24 19:00	sell	4946	0.01	112.927	0.000	0.000
16025	2016.02.24 19:00	modify	4946	0.01	112.927	0.000	112.787
16026	2016.02.25 04:51	sell	4947	0.01	113.608	0.000	0.000
16027	2016.02.25 04:51	modify	4946	0.01	112.927	0.000	113.133
16028	2016.02.25 04:51	modify	4947	0.01	113.608	0.000	113.133
16029	2016.02.25 09:23	close	4947	0.01	113.232	0.000	113.133	3.57	11160.44
16030	2016.02.25 09:23	close	4946	0.01	113.232	0.000	113.133	-2.99	11157.44
16031	2016.02.26 11:01	buy	4948	0.01	113.826	0.000	0.000
16032	2016.02.26 11:01	modify	4948	0.01	113.826	0.000	113.966
16033	2016.02.26 11:19	close	4948	0.01	113.854	0.000	113.966	0.23	11157.67
16034	2016.02.26 11:23	buy	4949	0.01	113.831	0.000	0.000
16035	2016.02.26 11:23	modify	4949	0.01	113.831	0.000	113.971
16036	2016.02.26 11:26	close	4949	0.01	113.860	0.000	113.971	0.24	11157.91
16037	2016.02.26 14:09	buy	4950	0.01	113.742	0.000	0.000
16038	2016.02.26 14:09	modify	4950	0.01	113.742	0.000	113.882
16039	2016.02.26 14:10	close	4950	0.01	113.772	0.000	113.882	0.25	11158.16
16040	2016.02.26 22:19	sell	4951	0.01	114.259	0.000	0.000
16041	2016.02.26 22:19	modify	4951	0.01	114.259	0.000	114.119
16042	2016.02.26 22:23	close	4951	0.01	114.232	0.000	114.119	0.22	11158.38
16043	2016.02.26 22:34	sell	4952	0.01	114.265	0.000	0.000
16044	2016.02.26 22:34	modify	4952	0.01	114.265	0.000	114.125
16045	2016.02.29 00:05	close	4952	0.01	114.231	0.000	114.125	0.29	11158.67
16046	2016.02.29 04:46	buy	4953	0.01	113.689	0.000	0.000
16047	2016.02.29 04:46	modify	4953	0.01	113.689	0.000	113.829
16048	2016.02.29 10:34	buy	4954	0.01	113.148	0.000	0.000
16049	2016.02.29 10:34	modify	4953	0.01	113.689	0.000	113.553
16050	2016.02.29 10:34	modify	4954	0.01	113.148	0.000	113.553
16051	2016.02.29 13:38	buy	4955	0.02	112.616	0.000	0.000
16052	2016.02.29 13:38	modify	4953	0.01	113.689	0.000	113.146
16053	2016.02.29 13:38	modify	4954	0.01	113.148	0.000	113.146
16054	2016.02.29 13:38	modify	4955	0.02	112.616	0.000	113.146
16055	2016.02.29 15:51	close	4955	0.02	113.044	0.000	113.146	8.14	11166.81
16056	2016.02.29 15:51	close	4954	0.01	113.042	0.000	113.146	-1.06	11165.75
16057	2016.02.29 15:51	close	4953	0.01	113.039	0.000	113.146	-6.29	11159.46
16058	2016.03.01 01:04	buy	4956	0.01	112.545	0.000	0.000
16059	2016.03.01 01:04	modify	4956	0.01	112.545	0.000	112.685
16060	2016.03.01 01:06	close	4956	0.01	112.588	0.000	112.685	0.37	11159.83
16061	2016.03.01 01:08	buy	4957	0.01	112.552	0.000	0.000
16062	2016.03.01 01:08	modify	4957	0.01	112.552	0.000	112.692
16063	2016.03.01 01:16	close	4957	0.01	112.585	0.000	112.692	0.27	11160.10
16064	2016.03.01 10:41	sell	4958	0.01	113.284	0.000	0.000
16065	2016.03.01 10:41	modify	4958	0.01	113.284	0.000	113.144
16066	2016.03.01 10:58	close	4958	0.01	113.254	0.000	113.144	0.25	11160.35
16067	2016.03.01 11:03	sell	4959	0.01	113.256	0.000	0.000
16068	2016.03.01 11:03	modify	4959	0.01	113.256	0.000	113.116
16069	2016.03.01 11:23	close	4959	0.01	113.228	0.000	113.116	0.23	11160.58
16070	2016.03.01 12:45	sell	4960	0.01	113.253	0.000	0.000
16071	2016.03.01 12:45	modify	4960	0.01	113.253	0.000	113.113
16072	2016.03.01 12:48	close	4960	0.01	113.219	0.000	113.113	0.29	11160.87
16073	2016.03.01 12:57	sell	4961	0.01	113.253	0.000	0.000
16074	2016.03.01 12:57	modify	4961	0.01	113.253	0.000	113.113
16075	2016.03.01 12:59	close	4961	0.01	113.223	0.000	113.113	0.25	11161.12
16076	2016.03.01 16:56	sell	4962	0.01	113.433	0.000	0.000
16077	2016.03.01 16:56	modify	4962	0.01	113.433	0.000	113.293
16078	2016.03.01 17:44	sell	4963	0.01	113.973	0.000	0.000
16079	2016.03.01 17:44	modify	4962	0.01	113.433	0.000	113.569
16080	2016.03.01 17:44	modify	4963	0.01	113.973	0.000	113.569
16081	2016.03.02 10:02	sell	4964	0.02	114.513	0.000	0.000
16082	2016.03.02 10:02	modify	4962	0.01	113.433	0.000	113.979
16083	2016.03.02 10:02	modify	4963	0.01	113.973	0.000	113.979
16084	2016.03.02 10:02	modify	4964	0.02	114.513	0.000	113.979
16085	2016.03.02 16:35	close	4964	0.02	114.082	0.000	113.979	8.20	11169.32
16086	2016.03.02 16:35	close	4963	0.01	114.082	0.000	113.979	-1.08	11168.24
16087	2016.03.02 16:35	close	4962	0.01	114.082	0.000	113.979	-6.27	11161.96
16088	2016.03.02 21:20	buy	4965	0.01	113.748	0.000	0.000
16089	2016.03.02 21:20	modify	4965	0.01	113.748	0.000	113.888
16090	2016.03.02 21:21	close	4965	0.01	113.784	0.000	113.888	0.31	11162.27
16091	2016.03.02 21:26	buy	4966	0.01	113.744	0.000	0.000
16092	2016.03.02 21:26	modify	4966	0.01	113.744	0.000	113.884
16093	2016.03.02 21:28	close	4966	0.01	113.769	0.000	113.884	0.21	11162.48
16094	2016.03.02 21:30	buy	4967	0.01	113.747	0.000	0.000
16095	2016.03.02 21:30	modify	4967	0.01	113.747	0.000	113.887
16096	2016.03.02 21:35	close	4967	0.01	113.769	0.000	113.887	0.18	11162.66
16097	2016.03.03 06:14	sell	4968	0.01	114.350	0.000	0.000
16098	2016.03.03 06:14	modify	4968	0.01	114.350	0.000	114.210
16099	2016.03.03 06:21	close	4968	0.01	114.309	0.000	114.210	0.35	11163.01
16100	2016.03.03 06:30	sell	4969	0.01	114.347	0.000	0.000
16101	2016.03.03 06:30	modify	4969	0.01	114.347	0.000	114.207
16102	2016.03.03 06:38	close	4969	0.01	114.313	0.000	114.207	0.29	11163.30
16103	2016.03.03 07:00	sell	4970	0.01	114.357	0.000	0.000
16104	2016.03.03 07:01	modify	4970	0.01	114.357	0.000	114.217
16105	2016.03.03 07:53	close	4970	0.01	114.328	0.000	114.217	0.24	11163.54
16106	2016.03.03 07:59	sell	4971	0.01	114.361	0.000	0.000
16107	2016.03.03 07:59	modify	4971	0.01	114.361	0.000	114.221
16108	2016.03.03 10:08	close	4971	0.01	114.332	0.000	114.221	0.24	11163.78
16109	2016.03.03 15:02	sell	4972	0.01	114.569	0.000	0.000
16110	2016.03.03 15:02	modify	4972	0.01	114.569	0.000	114.429
16111	2016.03.03 15:07	close	4972	0.01	114.541	0.000	114.429	0.22	11164.00
16112	2016.03.03 15:14	sell	4973	0.01	114.568	0.000	0.000
16113	2016.03.03 15:14	modify	4973	0.01	114.568	0.000	114.428
16114	2016.03.03 15:21	close	4973	0.01	114.539	0.000	114.428	0.24	11164.24
16115	2016.03.03 15:29	sell	4974	0.01	114.574	0.000	0.000
16116	2016.03.03 15:29	modify	4974	0.01	114.574	0.000	114.434
16117	2016.03.03 15:30	close	4974	0.01	114.540	0.000	114.434	0.28	11164.52
16118	2016.03.03 15:30	sell	4975	0.01	114.571	0.000	0.000
16119	2016.03.03 15:30	modify	4975	0.01	114.571	0.000	114.431
16120	2016.03.03 15:32	close	4975	0.01	114.537	0.000	114.431	0.28	11164.80
16121	2016.03.03 15:40	sell	4976	0.01	114.579	0.000	0.000
16122	2016.03.03 15:40	modify	4976	0.01	114.579	0.000	114.439
16123	2016.03.03 16:17	close	4976	0.01	114.550	0.000	114.439	0.24	11165.04
16124	2016.03.03 17:11	sell	4977	0.01	114.606	0.000	0.000
16125	2016.03.03 17:11	modify	4977	0.01	114.606	0.000	114.466
16126	2016.03.03 17:12	close	4977	0.01	114.570	0.000	114.466	0.31	11165.35
16127	2016.03.03 20:02	sell	4978	0.01	114.609	0.000	0.000
16128	2016.03.03 20:02	modify	4978	0.01	114.609	0.000	114.469
16129	2016.03.03 20:07	close	4978	0.01	114.580	0.000	114.469	0.24	11165.59
16130	2016.03.03 20:10	sell	4979	0.01	114.598	0.000	0.000
16131	2016.03.03 20:10	modify	4979	0.01	114.598	0.000	114.458
16132	2016.03.03 22:09	close	4979	0.01	114.569	0.000	114.458	0.24	11165.83
16133	2016.03.04 04:00	buy	4980	0.01	114.132	0.000	0.000
16134	2016.03.04 04:00	modify	4980	0.01	114.132	0.000	114.272
16135	2016.03.04 04:06	close	4980	0.01	114.160	0.000	114.272	0.23	11166.06
16136	2016.03.04 04:06	buy	4981	0.01	114.176	0.000	0.000
16137	2016.03.04 04:06	modify	4981	0.01	114.176	0.000	114.316
16138	2016.03.04 04:14	close	4981	0.01	114.209	0.000	114.316	0.27	11166.33
16139	2016.03.07 02:15	buy	4982	0.01	114.349	0.000	0.000
16140	2016.03.07 02:15	modify	4982	0.01	114.349	0.000	114.489
16141	2016.03.07 02:39	close	4982	0.01	114.379	0.000	114.489	0.25	11166.58
16142	2016.03.07 03:09	buy	4983	0.01	114.330	0.000	0.000
16143	2016.03.07 03:09	modify	4983	0.01	114.330	0.000	114.470
16144	2016.03.07 03:15	close	4983	0.01	114.359	0.000	114.470	0.24	11166.82
16145	2016.03.07 03:17	buy	4984	0.01	114.329	0.000	0.000
16146	2016.03.07 03:17	modify	4984	0.01	114.329	0.000	114.469
16147	2016.03.07 03:26	close	4984	0.01	114.348	0.000	114.469	0.14	11166.96
16148	2016.03.07 05:25	buy	4985	0.01	114.282	0.000	0.000
16149	2016.03.07 05:25	modify	4985	0.01	114.282	0.000	114.422
16150	2016.03.07 05:32	close	4985	0.01	114.314	0.000	114.422	0.26	11167.22
16151	2016.03.07 10:00	buy	4986	0.01	114.105	0.000	0.000
16152	2016.03.07 10:00	modify	4986	0.01	114.105	0.000	114.245
16153	2016.03.07 10:18	buy	4987	0.01	113.624	0.000	0.000
16154	2016.03.07 10:18	modify	4986	0.01	114.105	0.000	113.999
16155	2016.03.07 10:18	modify	4987	0.01	113.624	0.000	113.999
16156	2016.03.07 17:18	close	4987	0.01	113.892	0.000	113.999	2.54	11169.76
16157	2016.03.07 17:18	close	4986	0.01	113.892	0.000	113.999	-2.08	11167.68
16158	2016.03.08 17:10	buy	4988	0.01	113.438	0.000	0.000
16159	2016.03.08 17:10	modify	4988	0.01	113.438	0.000	113.578
16160	2016.03.08 17:12	close	4988	0.01	113.468	0.000	113.578	0.25	11167.93
16161	2016.03.08 17:57	buy	4989	0.01	113.442	0.000	0.000
16162	2016.03.08 17:57	modify	4989	0.01	113.442	0.000	113.582
16163	2016.03.09 10:14	buy	4990	0.01	112.646	0.000	0.000
16164	2016.03.09 10:14	modify	4989	0.01	113.442	0.000	113.178
16165	2016.03.09 10:14	modify	4990	0.01	112.646	0.000	113.178
16166	2016.03.09 12:47	buy	4991	0.02	112.160	0.000	0.000
16167	2016.03.09 12:47	modify	4989	0.01	113.442	0.000	112.731
16168	2016.03.09 12:47	modify	4990	0.01	112.646	0.000	112.731
16169	2016.03.09 12:47	modify	4991	0.02	112.160	0.000	112.731
16170	2016.03.09 15:14	close	4991	0.02	112.631	0.000	112.731	8.97	11176.90
16171	2016.03.09 15:14	close	4990	0.01	112.627	0.000	112.731	-0.22	11176.68
16172	2016.03.09 15:14	close	4989	0.01	112.631	0.000	112.731	-7.87	11168.81
16173	2016.03.10 21:29	sell	4992	0.01	115.046	0.000	0.000
16174	2016.03.10 21:29	modify	4992	0.01	115.046	0.000	114.906
16175	2016.03.10 22:25	close	4992	0.01	115.018	0.000	114.906	0.23	11169.04
16176	2016.03.11 10:00	sell	4993	0.01	115.378	0.000	0.000
16177	2016.03.11 10:00	modify	4993	0.01	115.378	0.000	115.238
16178	2016.03.11 10:04	close	4993	0.01	115.348	0.000	115.238	0.25	11169.29
16179	2016.03.11 10:07	sell	4994	0.01	115.389	0.000	0.000
16180	2016.03.11 10:07	modify	4994	0.01	115.389	0.000	115.249
16181	2016.03.11 10:24	close	4994	0.01	115.359	0.000	115.249	0.25	11169.54
16182	2016.03.11 17:30	sell	4995	0.01	115.459	0.000	0.000
16183	2016.03.11 17:30	modify	4995	0.01	115.459	0.000	115.319
16184	2016.03.11 17:32	close	4995	0.01	115.405	0.000	115.319	0.48	11170.02
16185	2016.03.11 18:10	sell	4996	0.01	115.485	0.000	0.000
16186	2016.03.11 18:10	modify	4996	0.01	115.485	0.000	115.345
16187	2016.03.14 09:20	buy	4997	0.01	115.612	0.000	0.000
16188	2016.03.14 09:20	modify	4997	0.01	115.612	0.000	115.752
16189	2016.03.14 09:48	close	4997	0.01	115.640	0.000	115.752	0.23	11170.25
16190	2016.03.14 09:53	buy	4998	0.01	115.611	0.000	0.000
16191	2016.03.14 09:53	modify	4998	0.01	115.611	0.000	115.751
16192	2016.03.14 09:57	close	4998	0.01	115.642	0.000	115.751	0.26	11170.51
16193	2016.03.14 10:35	buy	4999	0.01	115.595	0.000	0.000
16194	2016.03.14 10:35	modify	4999	0.01	115.595	0.000	115.735
16195	2016.03.14 10:52	close	4996	0.01	115.454	0.000	115.345	0.26	11170.77
16196	2016.03.14 11:54	buy	5000	0.01	115.097	0.000	0.000
16197	2016.03.14 11:54	modify	4999	0.01	115.595	0.000	115.480
16198	2016.03.14 11:54	modify	5000	0.01	115.097	0.000	115.480
16199	2016.03.14 18:21	close	5000	0.01	115.374	0.000	115.480	2.62	11173.39
16200	2016.03.14 18:21	close	4999	0.01	115.374	0.000	115.480	-2.17	11171.22
16201	2016.03.15 03:55	sell	5001	0.01	115.356	0.000	0.000
16202	2016.03.15 03:55	modify	5001	0.01	115.356	0.000	115.216
16203	2016.03.15 04:36	close	5001	0.01	115.323	0.000	115.216	0.28	11171.50
16204	2016.03.15 05:47	sell	5002	0.01	115.427	0.000	0.000
16205	2016.03.15 05:47	modify	5002	0.01	115.427	0.000	115.287
16206	2016.03.15 05:47	close	5002	0.01	115.394	0.000	115.287	0.28	11171.78
16207	2016.03.15 05:50	sell	5003	0.01	115.401	0.000	0.000
16208	2016.03.15 05:50	modify	5003	0.01	115.401	0.000	115.261
16209	2016.03.15 05:50	close	5003	0.01	115.375	0.000	115.261	0.21	11171.99
16210	2016.03.15 06:31	sell	5004	0.01	115.417	0.000	0.000
16211	2016.03.15 06:31	modify	5004	0.01	115.417	0.000	115.277
16212	2016.03.15 06:32	close	5004	0.01	115.371	0.000	115.277	0.40	11172.39
16213	2016.03.15 06:35	sell	5005	0.01	115.407	0.000	0.000
16214	2016.03.15 06:35	modify	5005	0.01	115.407	0.000	115.267
16215	2016.03.15 06:35	close	5005	0.01	115.384	0.000	115.267	0.18	11172.57
16216	2016.03.15 07:00	buy	5006	0.01	115.052	0.000	0.000
16217	2016.03.15 07:00	modify	5006	0.01	115.052	0.000	115.192
16218	2016.03.15 07:02	close	5006	0.01	115.094	0.000	115.192	0.36	11172.93
16219	2016.03.15 07:08	buy	5007	0.01	115.048	0.000	0.000
16220	2016.03.15 07:08	modify	5007	0.01	115.048	0.000	115.188
16221	2016.03.15 07:15	close	5007	0.01	115.078	0.000	115.188	0.25	11173.18
16222	2016.03.15 07:16	buy	5008	0.01	115.053	0.000	0.000
16223	2016.03.15 07:16	modify	5008	0.01	115.053	0.000	115.193
16224	2016.03.15 10:16	buy	5009	0.01	114.543	0.000	0.000
16225	2016.03.15 10:16	modify	5008	0.01	115.053	0.000	114.932
16226	2016.03.15 10:16	modify	5009	0.01	114.543	0.000	114.932
16227	2016.03.16 03:51	close	5009	0.01	114.827	0.000	114.932	2.65	11175.82
16228	2016.03.16 03:51	close	5008	0.01	114.827	0.000	114.932	-2.25	11173.57
16229	2016.03.16 04:10	sell	5010	0.01	114.802	0.000	0.000
16230	2016.03.16 04:10	modify	5010	0.01	114.802	0.000	114.662
16231	2016.03.16 06:05	close	5010	0.01	114.774	0.000	114.662	0.23	11173.80
16232	2016.03.16 07:52	sell	5011	0.01	114.914	0.000	0.000
16233	2016.03.16 07:52	modify	5011	0.01	114.914	0.000	114.774
16234	2016.03.16 07:59	close	5011	0.01	114.884	0.000	114.774	0.25	11174.05
16235	2016.03.16 11:00	sell	5012	0.01	114.971	0.000	0.000
16236	2016.03.16 11:00	modify	5012	0.01	114.971	0.000	114.831
16237	2016.03.16 11:00	close	5012	0.01	114.942	0.000	114.831	0.24	11174.29
16238	2016.03.16 12:35	sell	5013	0.01	115.000	0.000	0.000
16239	2016.03.16 12:35	modify	5013	0.01	115.000	0.000	114.860
16240	2016.03.16 12:41	close	5013	0.01	114.967	0.000	114.860	0.28	11174.57
16241	2016.03.16 19:00	sell	5014	0.01	115.072	0.000	0.000
16242	2016.03.16 19:00	modify	5014	0.01	115.072	0.000	114.932
16243	2016.03.16 19:00	close	5014	0.01	115.042	0.000	114.932	0.25	11174.82
16244	2016.03.16 19:00	sell	5015	0.01	115.027	0.000	0.000
16245	2016.03.16 19:00	modify	5015	0.01	115.027	0.000	114.887
16246	2016.03.16 19:01	close	5015	0.01	114.998	0.000	114.887	0.23	11175.05
16247	2016.03.16 19:18	sell	5016	0.01	115.024	0.000	0.000
16248	2016.03.16 19:18	modify	5016	0.01	115.024	0.000	114.884
16249	2016.03.16 19:29	close	5016	0.01	114.994	0.000	114.884	0.25	11175.30
16250	2016.03.16 20:29	sell	5017	0.01	115.036	0.000	0.000
16251	2016.03.16 20:29	modify	5017	0.01	115.036	0.000	114.896
16252	2016.03.16 20:49	close	5017	0.01	115.001	0.000	114.896	0.30	11175.60
16253	2016.03.16 20:55	sell	5018	0.01	115.034	0.000	0.000
16254	2016.03.16 20:55	modify	5018	0.01	115.034	0.000	114.894
16255	2016.03.16 21:32	close	5018	0.01	115.004	0.000	114.894	0.24	11175.84
16256	2016.03.16 21:33	sell	5019	0.01	115.052	0.000	0.000
16257	2016.03.16 21:33	modify	5019	0.01	115.052	0.000	114.912
16258	2016.03.16 21:34	close	5019	0.01	115.024	0.000	114.912	0.23	11176.07
16259	2016.03.16 21:34	sell	5020	0.01	115.042	0.000	0.000
16260	2016.03.16 21:34	modify	5020	0.01	115.042	0.000	114.902
16261	2016.03.16 21:36	close	5020	0.01	115.012	0.000	114.902	0.25	11176.32
16262	2016.03.16 21:38	sell	5021	0.01	115.047	0.000	0.000
16263	2016.03.16 21:38	modify	5021	0.01	115.047	0.000	114.907
16264	2016.03.16 21:45	close	5021	0.01	115.008	0.000	114.907	0.34	11176.66
16265	2016.03.16 21:45	sell	5022	0.01	115.047	0.000	0.000
16266	2016.03.16 21:45	modify	5022	0.01	115.047	0.000	114.907
16267	2016.03.16 21:48	close	5022	0.01	115.012	0.000	114.907	0.30	11176.96
16268	2016.03.16 21:49	sell	5023	0.01	115.049	0.000	0.000
16269	2016.03.16 21:49	modify	5023	0.01	115.049	0.000	114.909
16270	2016.03.16 22:01	close	5023	0.01	115.010	0.000	114.909	0.34	11177.30
16271	2016.03.16 22:10	sell	5024	0.01	115.102	0.000	0.000
16272	2016.03.16 22:10	modify	5024	0.01	115.102	0.000	114.962
16273	2016.03.16 22:12	close	5024	0.01	115.073	0.000	114.962	0.24	11177.54
16274	2016.03.16 22:18	sell	5025	0.01	115.102	0.000	0.000
16275	2016.03.16 22:18	modify	5025	0.01	115.102	0.000	114.962
16276	2016.03.16 22:19	close	5025	0.01	115.071	0.000	114.962	0.26	11177.80
16277	2016.03.16 22:19	sell	5026	0.01	115.116	0.000	0.000
16278	2016.03.16 22:19	modify	5026	0.01	115.116	0.000	114.976
16279	2016.03.16 22:22	close	5026	0.01	115.082	0.000	114.976	0.28	11178.08
16280	2016.03.16 22:35	sell	5027	0.01	115.103	0.000	0.000
16281	2016.03.16 22:35	modify	5027	0.01	115.103	0.000	114.963
16282	2016.03.17 00:10	close	5027	0.01	115.074	0.000	114.963	0.23	11178.31
16283	2016.03.17 00:17	sell	5028	0.01	115.294	0.000	0.000
16284	2016.03.17 00:17	modify	5028	0.01	115.294	0.000	115.154
16285	2016.03.17 00:19	close	5028	0.01	115.261	0.000	115.154	0.27	11178.58
16286	2016.03.17 00:32	sell	5029	0.01	115.262	0.000	0.000
16287	2016.03.17 00:32	modify	5029	0.01	115.262	0.000	115.122
16288	2016.03.17 00:55	close	5029	0.01	115.234	0.000	115.122	0.23	11178.81
16289	2016.03.17 01:12	sell	5030	0.01	115.290	0.000	0.000
16290	2016.03.17 01:12	modify	5030	0.01	115.290	0.000	115.150
16291	2016.03.17 02:02	close	5030	0.01	115.259	0.000	115.150	0.26	11179.07
16292	2016.03.17 02:10	sell	5031	0.01	115.337	0.000	0.000
16293	2016.03.17 02:10	modify	5031	0.01	115.337	0.000	115.197
16294	2016.03.17 02:38	close	5031	0.01	115.308	0.000	115.197	0.24	11179.31
16295	2016.03.17 02:46	sell	5032	0.01	115.336	0.000	0.000
16296	2016.03.17 02:46	modify	5032	0.01	115.336	0.000	115.196
16297	2016.03.17 02:51	close	5032	0.01	115.304	0.000	115.196	0.27	11179.58
16298	2016.03.17 03:14	sell	5033	0.01	115.391	0.000	0.000
16299	2016.03.17 03:14	modify	5033	0.01	115.391	0.000	115.251
16300	2016.03.17 04:00	close	5033	0.01	115.363	0.000	115.251	0.23	11179.81
16301	2016.03.18 11:11	buy	5034	0.01	114.839	0.000	0.000
16302	2016.03.18 11:11	modify	5034	0.01	114.839	0.000	114.979
16303	2016.03.18 11:12	close	5034	0.01	114.866	0.000	114.979	0.22	11180.03
16304	2016.03.18 11:26	buy	5035	0.01	114.836	0.000	0.000
16305	2016.03.18 11:26	modify	5035	0.01	114.836	0.000	114.976
16306	2016.03.18 11:27	close	5035	0.01	114.867	0.000	114.976	0.26	11180.29
16307	2016.03.18 11:35	buy	5036	0.01	114.846	0.000	0.000
16308	2016.03.18 11:35	modify	5036	0.01	114.846	0.000	114.986
16309	2016.03.18 13:28	close	5036	0.01	114.880	0.000	114.986	0.28	11180.57
16310	2016.03.21 04:33	buy	5037	0.01	114.813	0.000	0.000
16311	2016.03.21 04:33	modify	5037	0.01	114.813	0.000	114.953
16312	2016.03.21 04:55	close	5037	0.01	114.845	0.000	114.953	0.27	11180.84
16313	2016.03.21 11:18	buy	5038	0.01	114.687	0.000	0.000
16314	2016.03.21 11:18	modify	5038	0.01	114.687	0.000	114.827
16315	2016.03.21 12:12	close	5038	0.01	114.718	0.000	114.827	0.26	11181.10
16316	2016.03.21 17:00	sell	5039	0.01	115.322	0.000	0.000
16317	2016.03.21 17:00	modify	5039	0.01	115.322	0.000	115.182
16318	2016.03.21 17:04	close	5039	0.01	115.303	0.000	115.182	0.14	11181.24
16319	2016.03.21 17:04	sell	5040	0.01	115.289	0.000	0.000
16320	2016.03.21 17:04	modify	5040	0.01	115.289	0.000	115.149
16321	2016.03.21 17:10	close	5040	0.01	115.260	0.000	115.149	0.24	11181.48
16322	2016.03.21 17:13	sell	5041	0.01	115.271	0.000	0.000
16323	2016.03.21 17:13	modify	5041	0.01	115.271	0.000	115.131
16324	2016.03.21 17:17	close	5041	0.01	115.245	0.000	115.131	0.21	11181.69
16325	2016.03.21 17:20	sell	5042	0.01	115.271	0.000	0.000
16326	2016.03.21 17:20	modify	5042	0.01	115.271	0.000	115.131
16327	2016.03.21 17:59	close	5042	0.01	115.242	0.000	115.131	0.24	11181.93
16328	2016.03.21 18:41	sell	5043	0.01	115.319	0.000	0.000
16329	2016.03.21 18:42	modify	5043	0.01	115.319	0.000	115.179
16330	2016.03.21 18:49	close	5043	0.01	115.289	0.000	115.179	0.24	11182.17
16331	2016.03.21 18:57	sell	5044	0.01	115.321	0.000	0.000
16332	2016.03.21 18:57	modify	5044	0.01	115.321	0.000	115.181
16333	2016.03.21 19:01	close	5044	0.01	115.293	0.000	115.181	0.23	11182.40
16334	2016.03.22 09:06	sell	5045	0.01	115.645	0.000	0.000
16335	2016.03.22 09:06	modify	5045	0.01	115.645	0.000	115.505
16336	2016.03.22 09:43	close	5045	0.01	115.616	0.000	115.505	0.24	11182.64
16337	2016.03.22 11:00	buy	5046	0.01	115.191	0.000	0.000
16338	2016.03.22 11:00	modify	5046	0.01	115.191	0.000	115.331
16339	2016.03.22 11:24	buy	5047	0.01	114.699	0.000	0.000
16340	2016.03.22 11:24	modify	5046	0.01	115.191	0.000	115.079
16341	2016.03.22 11:24	modify	5047	0.01	114.699	0.000	115.079
16342	2016.03.22 12:00	close	5047	0.01	114.974	0.000	115.079	2.61	11185.25
16343	2016.03.22 12:00	close	5046	0.01	114.974	0.000	115.079	-2.12	11183.13
16344	2016.03.23 10:06	buy	5048	0.01	115.167	0.000	0.000
16345	2016.03.23 10:06	modify	5048	0.01	115.167	0.000	115.307
16346	2016.03.23 10:52	close	5048	0.01	115.202	0.000	115.307	0.30	11183.43
16347	2016.03.23 15:00	sell	5049	0.01	115.697	0.000	0.000
16348	2016.03.23 15:00	modify	5049	0.01	115.697	0.000	115.557
16349	2016.03.23 15:10	close	5049	0.01	115.669	0.000	115.557	0.23	11183.66
16350	2016.03.23 15:15	sell	5050	0.01	115.697	0.000	0.000
16351	2016.03.23 15:15	modify	5050	0.01	115.697	0.000	115.557
16352	2016.03.23 15:40	close	5050	0.01	115.663	0.000	115.557	0.29	11183.95
16353	2016.03.23 15:42	sell	5051	0.01	115.697	0.000	0.000
16354	2016.03.23 15:42	modify	5051	0.01	115.697	0.000	115.557
16355	2016.03.23 15:59	close	5051	0.01	115.669	0.000	115.557	0.23	11184.18
16356	2016.03.23 16:24	sell	5052	0.01	115.737	0.000	0.000
16357	2016.03.23 16:24	modify	5052	0.01	115.737	0.000	115.597
16358	2016.03.23 16:32	close	5052	0.01	115.709	0.000	115.597	0.23	11184.41
16359	2016.03.23 16:36	sell	5053	0.01	115.735	0.000	0.000
16360	2016.03.23 16:36	modify	5053	0.01	115.735	0.000	115.595
16361	2016.03.23 16:42	close	5053	0.01	115.705	0.000	115.595	0.25	11184.66
16362	2016.03.23 16:49	sell	5054	0.01	115.734	0.000	0.000
16363	2016.03.23 16:49	modify	5054	0.01	115.734	0.000	115.594
16364	2016.03.23 16:50	close	5054	0.01	115.706	0.000	115.594	0.23	11184.89
16365	2016.03.23 17:13	sell	5055	0.01	115.785	0.000	0.000
16366	2016.03.23 17:13	modify	5055	0.01	115.785	0.000	115.645
16367	2016.03.23 17:51	close	5055	0.01	115.760	0.000	115.645	0.20	11185.09
16368	2016.03.23 17:56	sell	5056	0.01	115.786	0.000	0.000
16369	2016.03.23 17:56	modify	5056	0.01	115.786	0.000	115.646
16370	2016.03.23 17:57	close	5056	0.01	115.758	0.000	115.646	0.23	11185.32
16371	2016.03.24 17:01	buy	5057	0.01	115.232	0.000	0.000
16372	2016.03.24 17:01	modify	5057	0.01	115.232	0.000	115.372
16373	2016.03.24 17:13	close	5057	0.01	115.261	0.000	115.372	0.24	11185.56
16374	2016.03.24 17:23	buy	5058	0.01	115.233	0.000	0.000
16375	2016.03.24 17:23	modify	5058	0.01	115.233	0.000	115.373
16376	2016.03.24 18:00	close	5058	0.01	115.262	0.000	115.373	0.24	11185.80
16377	2016.03.25 04:00	sell	5059	0.01	115.883	0.000	0.000
16378	2016.03.25 04:00	modify	5059	0.01	115.883	0.000	115.743
16379	2016.03.25 04:41	close	5059	0.01	115.841	0.000	115.743	0.36	11186.16
16380	2016.03.28 01:12	sell	5060	0.01	115.873	0.000	0.000
16381	2016.03.28 01:12	modify	5060	0.01	115.873	0.000	115.733
16382	2016.03.28 02:02	close	5060	0.01	115.845	0.000	115.733	0.23	11186.39
16383	2016.03.28 02:40	sell	5061	0.01	115.907	0.000	0.000
16384	2016.03.28 02:40	modify	5061	0.01	115.907	0.000	115.767
16385	2016.03.28 17:00	sell	5062	0.01	116.367	0.000	0.000
16386	2016.03.28 17:00	modify	5061	0.01	115.907	0.000	116.003
16387	2016.03.28 17:00	modify	5062	0.01	116.367	0.000	116.003
16388	2016.03.29 17:28	buy	5063	0.01	116.318	0.000	0.000
16389	2016.03.29 17:28	modify	5063	0.01	116.318	0.000	116.458
16390	2016.03.29 17:30	close	5063	0.01	116.352	0.000	116.458	0.28	11186.67
16391	2016.03.29 17:42	buy	5064	0.01	116.318	0.000	0.000
16392	2016.03.29 17:42	modify	5064	0.01	116.318	0.000	116.458
16393	2016.03.29 17:48	close	5064	0.01	116.348	0.000	116.458	0.24	11186.91
16394	2016.03.29 17:53	buy	5065	0.01	116.319	0.000	0.000
16395	2016.03.29 17:53	modify	5065	0.01	116.319	0.000	116.459
16396	2016.03.29 19:11	close	5065	0.01	116.348	0.000	116.459	0.23	11187.14
16397	2016.03.30 08:40	close	5062	0.01	116.102	0.000	116.003	2.50	11189.64
16398	2016.03.30 08:40	close	5061	0.01	116.102	0.000	116.003	-1.92	11187.72
16399	2016.03.30 09:00	buy	5066	0.01	116.214	0.000	0.000
16400	2016.03.30 09:00	modify	5066	0.01	116.214	0.000	116.354
16401	2016.03.30 09:01	close	5066	0.01	116.245	0.000	116.354	0.25	11187.97
16402	2016.03.30 09:06	buy	5067	0.01	116.209	0.000	0.000
16403	2016.03.30 09:06	modify	5067	0.01	116.209	0.000	116.349
16404	2016.03.30 09:08	close	5067	0.01	116.238	0.000	116.349	0.24	11188.21
16405	2016.03.30 14:45	sell	5068	0.01	116.712	0.000	0.000
16406	2016.03.30 14:45	modify	5068	0.01	116.712	0.000	116.572
16407	2016.03.30 15:05	close	5068	0.01	116.684	0.000	116.572	0.23	11188.44
16408	2016.03.30 15:13	sell	5069	0.01	116.747	0.000	0.000
16409	2016.03.30 15:13	modify	5069	0.01	116.747	0.000	116.607
16410	2016.03.30 15:15	close	5069	0.01	116.719	0.000	116.607	0.23	11188.67
16411	2016.03.30 15:15	sell	5070	0.01	116.745	0.000	0.000
16412	2016.03.30 15:15	modify	5070	0.01	116.745	0.000	116.605
16413	2016.03.30 15:17	close	5070	0.01	116.713	0.000	116.605	0.27	11188.94
16414	2016.03.30 15:18	sell	5071	0.01	116.748	0.000	0.000
16415	2016.03.30 15:18	modify	5071	0.01	116.748	0.000	116.608
16416	2016.03.30 15:56	close	5071	0.01	116.719	0.000	116.608	0.24	11189.18
16417	2016.03.30 15:58	sell	5072	0.01	116.745	0.000	0.000
16418	2016.03.30 15:58	modify	5072	0.01	116.745	0.000	116.605
16419	2016.03.30 17:30	sell	5073	0.01	117.189	0.000	0.000
16420	2016.03.30 17:30	modify	5072	0.01	116.745	0.000	116.833
16421	2016.03.30 17:30	modify	5073	0.01	117.189	0.000	116.833
16422	2016.03.30 17:58	close	5073	0.01	116.941	0.000	116.833	2.35	11191.53
16423	2016.03.30 17:58	close	5072	0.01	116.941	0.000	116.833	-1.92	11189.61
16424	2016.03.30 17:58	sell	5074	0.01	116.930	0.000	0.000
16425	2016.03.30 17:58	modify	5074	0.01	116.930	0.000	116.790
16426	2016.03.30 17:59	close	5074	0.01	116.899	0.000	116.790	0.26	11189.87
16427	2016.03.30 18:47	sell	5075	0.01	116.913	0.000	0.000
16428	2016.03.30 18:47	modify	5075	0.01	116.913	0.000	116.773
16429	2016.03.30 18:50	close	5075	0.01	116.885	0.000	116.773	0.23	11190.10
16430	2016.03.31 05:05	buy	5076	0.01	116.319	0.000	0.000
16431	2016.03.31 05:05	modify	5076	0.01	116.319	0.000	116.459
16432	2016.03.31 05:09	close	5076	0.01	116.343	0.000	116.459	0.19	11190.29
16433	2016.03.31 06:22	buy	5077	0.01	116.272	0.000	0.000
16434	2016.03.31 06:22	modify	5077	0.01	116.272	0.000	116.412
16435	2016.03.31 06:32	close	5077	0.01	116.301	0.000	116.412	0.24	11190.53
16436	2016.03.31 07:46	buy	5078	0.01	116.233	0.000	0.000
16437	2016.03.31 07:46	modify	5078	0.01	116.233	0.000	116.373
16438	2016.03.31 08:10	close	5078	0.01	116.263	0.000	116.373	0.25	11190.78
16439	2016.03.31 12:51	sell	5079	0.01	116.757	0.000	0.000
16440	2016.03.31 12:51	modify	5079	0.01	116.757	0.000	116.617
16441	2016.03.31 14:13	close	5079	0.01	116.728	0.000	116.617	0.24	11191.02
16442	2016.03.31 14:28	sell	5080	0.01	116.847	0.000	0.000
16443	2016.03.31 14:28	modify	5080	0.01	116.847	0.000	116.707
16444	2016.03.31 17:22	sell	5081	0.01	117.290	0.000	0.000
16445	2016.03.31 17:22	modify	5080	0.01	116.847	0.000	116.934
16446	2016.03.31 17:22	modify	5081	0.01	117.290	0.000	116.934
16447	2016.03.31 23:33	close	5081	0.01	117.040	0.000	116.934	2.36	11193.38
16448	2016.03.31 23:33	close	5080	0.01	117.040	0.000	116.934	-1.90	11191.48
16449	2016.04.01 04:29	buy	5082	0.01	116.757	0.000	0.000
16450	2016.04.01 04:29	modify	5082	0.01	116.757	0.000	116.897
16451	2016.04.01 04:35	close	5082	0.01	116.786	0.000	116.897	0.23	11191.71
16452	2016.04.01 04:49	buy	5083	0.01	116.756	0.000	0.000
16453	2016.04.01 04:49	modify	5083	0.01	116.756	0.000	116.896
16454	2016.04.01 06:35	close	5083	0.01	116.784	0.000	116.896	0.23	11191.94
16455	2016.04.01 20:00	buy	5084	0.01	116.649	0.000	0.000
16456	2016.04.01 20:00	modify	5084	0.01	116.649	0.000	116.789
16457	2016.04.01 20:09	close	5084	0.01	116.679	0.000	116.789	0.25	11192.19
16458	2016.04.01 20:25	buy	5085	0.01	116.646	0.000	0.000
16459	2016.04.01 20:25	modify	5085	0.01	116.646	0.000	116.786
16460	2016.04.01 20:41	close	5085	0.01	116.677	0.000	116.786	0.26	11192.45
16461	2016.04.01 20:50	buy	5086	0.01	116.649	0.000	0.000
16462	2016.04.01 20:50	modify	5086	0.01	116.649	0.000	116.789
16463	2016.04.04 08:21	buy	5087	0.01	116.141	0.000	0.000
16464	2016.04.04 08:21	modify	5086	0.01	116.649	0.000	116.529
16465	2016.04.04 08:21	modify	5087	0.01	116.141	0.000	116.529
16466	2016.04.05 04:15	buy	5088	0.02	115.726	0.000	0.000
16467	2016.04.05 04:15	modify	5086	0.01	116.649	0.000	116.189
16468	2016.04.05 04:15	modify	5087	0.01	116.141	0.000	116.189
16469	2016.04.05 04:15	modify	5088	0.02	115.726	0.000	116.189
16470	2016.04.05 09:36	buy	5089	0.03	115.321	0.000	0.000
16471	2016.04.05 09:36	modify	5086	0.01	116.649	0.000	115.754
16472	2016.04.05 09:36	modify	5087	0.01	116.141	0.000	115.754
16473	2016.04.05 09:36	modify	5088	0.02	115.726	0.000	115.754
16474	2016.04.05 09:36	modify	5089	0.03	115.321	0.000	115.754
16475	2016.04.06 11:15	buy	5090	0.05	114.908	0.000	0.000
16476	2016.04.06 11:15	modify	5086	0.01	116.649	0.000	115.405
16477	2016.04.06 11:15	modify	5087	0.01	116.141	0.000	115.405
16478	2016.04.06 11:15	modify	5088	0.02	115.726	0.000	115.405
16479	2016.04.06 11:15	modify	5089	0.03	115.321	0.000	115.405
16480	2016.04.06 11:15	modify	5090	0.05	114.908	0.000	115.405
16481	2016.04.06 17:22	close	5090	0.05	115.406	0.000	115.405	23.74	11216.19
16482	2016.04.06 17:22	close	5089	0.03	115.406	0.000	115.405	2.21	11218.40
16483	2016.04.06 17:22	close	5088	0.02	115.406	0.000	115.405	-6.31	11212.08
16484	2016.04.06 17:22	close	5087	0.01	115.406	0.000	115.405	-7.18	11204.90
16485	2016.04.06 17:22	close	5086	0.01	115.406	0.000	115.405	-12.11	11192.79
16486	2016.04.07 04:12	buy	5091	0.01	114.565	0.000	0.000
16487	2016.04.07 04:12	modify	5091	0.01	114.565	0.000	114.705
16488	2016.04.07 04:22	close	5091	0.01	114.594	0.000	114.705	0.23	11193.02
16489	2016.04.07 04:40	buy	5092	0.01	114.566	0.000	0.000
16490	2016.04.07 04:40	modify	5092	0.01	114.566	0.000	114.706
16491	2016.04.07 04:43	close	5092	0.01	114.600	0.000	114.706	0.29	11193.31
16492	2016.04.07 04:47	buy	5093	0.01	114.566	0.000	0.000
16493	2016.04.07 04:47	modify	5093	0.01	114.566	0.000	114.706
16494	2016.04.07 08:18	buy	5094	0.01	114.095	0.000	0.000
16495	2016.04.07 08:18	modify	5093	0.01	114.566	0.000	114.465
16496	2016.04.07 08:18	modify	5094	0.01	114.095	0.000	114.465
16497	2016.04.07 10:50	buy	5095	0.02	113.683	0.000	0.000
16498	2016.04.07 10:50	modify	5093	0.01	114.566	0.000	114.136
16499	2016.04.07 10:50	modify	5094	0.01	114.095	0.000	114.136
16500	2016.04.07 10:50	modify	5095	0.02	113.683	0.000	114.136
16501	2016.04.07 12:10	buy	5096	0.03	113.267	0.000	0.000
16502	2016.04.07 12:10	modify	5093	0.01	114.566	0.000	113.700
16503	2016.04.07 12:10	modify	5094	0.01	114.095	0.000	113.700
16504	2016.04.07 12:10	modify	5095	0.02	113.683	0.000	113.700
16505	2016.04.07 12:10	modify	5096	0.03	113.267	0.000	113.700
16506	2016.04.08 03:09	sell	5097	0.01	113.479	0.000	0.000
16507	2016.04.08 03:09	modify	5097	0.01	113.479	0.000	113.339
16508	2016.04.08 03:20	close	5096	0.03	113.692	0.000	113.700	12.01	11205.31
16509	2016.04.08 03:20	close	5095	0.02	113.692	0.000	113.700	0.01	11205.32
16510	2016.04.08 03:20	close	5094	0.01	113.692	0.000	113.700	-3.96	11201.36
16511	2016.04.08 03:20	close	5093	0.01	113.692	0.000	113.700	-8.49	11192.86
16512	2016.04.08 10:41	sell	5098	0.01	113.906	0.000	0.000
16513	2016.04.08 10:41	modify	5097	0.01	113.479	0.000	113.558
16514	2016.04.08 10:41	modify	5098	0.01	113.906	0.000	113.558
16515	2016.04.08 12:25	close	5098	0.01	113.662	0.000	113.558	2.30	11195.16
16516	2016.04.08 12:25	close	5097	0.01	113.662	0.000	113.558	-1.80	11193.36
16517	2016.04.11 04:00	buy	5099	0.01	113.226	0.000	0.000
16518	2016.04.11 04:00	modify	5099	0.01	113.226	0.000	113.366
16519	2016.04.11 04:07	close	5099	0.01	113.255	0.000	113.366	0.23	11193.59
16520	2016.04.11 04:15	buy	5100	0.01	113.232	0.000	0.000
16521	2016.04.11 04:15	modify	5100	0.01	113.232	0.000	113.372
16522	2016.04.11 04:15	close	5100	0.01	113.256	0.000	113.372	0.19	11193.78
16523	2016.04.11 04:17	buy	5101	0.01	113.228	0.000	0.000
16524	2016.04.11 04:17	modify	5101	0.01	113.228	0.000	113.368
16525	2016.04.11 05:21	close	5101	0.01	113.259	0.000	113.368	0.26	11194.04
16526	2016.04.11 13:00	buy	5102	0.01	112.942	0.000	0.000
16527	2016.04.11 13:00	modify	5102	0.01	112.942	0.000	113.082
16528	2016.04.11 13:02	close	5102	0.01	112.972	0.000	113.082	0.24	11194.28
16529	2016.04.12 08:24	sell	5103	0.01	113.465	0.000	0.000
16530	2016.04.12 08:24	modify	5103	0.01	113.465	0.000	113.325
16531	2016.04.12 11:03	sell	5104	0.01	113.888	0.000	0.000
16532	2016.04.12 11:03	modify	5103	0.01	113.465	0.000	113.542
16533	2016.04.12 11:03	modify	5104	0.01	113.888	0.000	113.542
16534	2016.04.12 12:07	close	5104	0.01	113.647	0.000	113.542	2.28	11196.56
16535	2016.04.12 12:07	close	5103	0.01	113.647	0.000	113.542	-1.79	11194.77
16536	2016.04.13 05:30	sell	5105	0.01	113.846	0.000	0.000
16537	2016.04.13 05:30	modify	5105	0.01	113.846	0.000	113.706
16538	2016.04.13 05:39	close	5105	0.01	113.817	0.000	113.706	0.24	11195.01
16539	2016.04.13 10:17	buy	5106	0.01	113.510	0.000	0.000
16540	2016.04.13 10:17	modify	5106	0.01	113.510	0.000	113.650
16541	2016.04.13 10:19	close	5106	0.01	113.542	0.000	113.650	0.26	11195.27
16542	2016.04.13 10:20	buy	5107	0.01	113.510	0.000	0.000
16543	2016.04.13 10:20	modify	5107	0.01	113.510	0.000	113.650
16544	2016.04.13 10:25	close	5107	0.01	113.539	0.000	113.650	0.23	11195.50
16545	2016.04.13 10:28	buy	5108	0.01	113.510	0.000	0.000
16546	2016.04.13 10:28	modify	5108	0.01	113.510	0.000	113.650
16547	2016.04.13 10:30	close	5108	0.01	113.539	0.000	113.650	0.23	11195.73
16548	2016.04.13 13:30	buy	5109	0.01	113.477	0.000	0.000
16549	2016.04.13 13:30	modify	5109	0.01	113.477	0.000	113.617
16550	2016.04.13 13:34	close	5109	0.01	113.508	0.000	113.617	0.26	11195.99
16551	2016.04.13 13:40	buy	5110	0.01	113.479	0.000	0.000
16552	2016.04.13 13:40	modify	5110	0.01	113.479	0.000	113.619
16553	2016.04.13 14:29	close	5110	0.01	113.508	0.000	113.619	0.24	11196.23
16554	2016.04.13 16:00	buy	5111	0.01	113.362	0.000	0.000
16555	2016.04.13 16:00	modify	5111	0.01	113.362	0.000	113.502
16556	2016.04.13 16:06	close	5111	0.01	113.406	0.000	113.502	0.39	11196.62
16557	2016.04.13 16:12	buy	5112	0.01	113.368	0.000	0.000
16558	2016.04.13 16:12	modify	5112	0.01	113.368	0.000	113.508
16559	2016.04.14 09:55	sell	5113	0.01	113.260	0.000	0.000
16560	2016.04.14 09:55	modify	5113	0.01	113.260	0.000	113.120
16561	2016.04.14 09:56	close	5113	0.01	113.232	0.000	113.120	0.23	11196.85
16562	2016.04.14 11:00	buy	5114	0.01	112.931	0.000	0.000
16563	2016.04.14 11:00	modify	5112	0.01	113.368	0.000	113.284
16564	2016.04.14 11:00	modify	5114	0.01	112.931	0.000	113.284
16565	2016.04.14 14:01	close	5114	0.01	113.179	0.000	113.284	2.34	11199.19
16566	2016.04.14 14:01	close	5112	0.01	113.182	0.000	113.284	-1.95	11197.24
16567	2016.04.14 15:52	sell	5115	0.01	113.315	0.000	0.000
16568	2016.04.14 15:52	modify	5115	0.01	113.315	0.000	113.175
16569	2016.04.14 15:59	close	5115	0.01	113.283	0.000	113.175	0.27	11197.51
16570	2016.04.14 17:00	buy	5116	0.01	112.876	0.000	0.000
16571	2016.04.14 17:00	modify	5116	0.01	112.876	0.000	113.016
16572	2016.04.14 17:26	close	5116	0.01	112.906	0.000	113.016	0.25	11197.76
16573	2016.04.14 17:31	buy	5117	0.01	112.877	0.000	0.000
16574	2016.04.14 17:31	modify	5117	0.01	112.877	0.000	113.017
16575	2016.04.14 17:51	close	5117	0.01	112.911	0.000	113.017	0.29	11198.05
16576	2016.04.14 17:58	buy	5118	0.01	112.874	0.000	0.000
16577	2016.04.14 17:58	modify	5118	0.01	112.874	0.000	113.014
16578	2016.04.14 18:04	close	5118	0.01	112.917	0.000	113.014	0.38	11198.43
16579	2016.04.15 04:18	sell	5119	0.01	113.346	0.000	0.000
16580	2016.04.15 04:18	modify	5119	0.01	113.346	0.000	113.206
16581	2016.04.15 04:32	close	5119	0.01	113.316	0.000	113.206	0.25	11198.68
16582	2016.04.15 05:01	sell	5120	0.01	113.378	0.000	0.000
16583	2016.04.15 05:01	modify	5120	0.01	113.378	0.000	113.238
16584	2016.04.15 05:04	close	5120	0.01	113.348	0.000	113.238	0.25	11198.93
16585	2016.04.15 05:05	sell	5121	0.01	113.378	0.000	0.000
16586	2016.04.15 05:05	modify	5121	0.01	113.378	0.000	113.238
16587	2016.04.15 05:06	close	5121	0.01	113.350	0.000	113.238	0.23	11199.16
16588	2016.04.15 05:50	sell	5122	0.01	113.378	0.000	0.000
16589	2016.04.15 05:50	modify	5122	0.01	113.378	0.000	113.238
16590	2016.04.15 06:56	close	5122	0.01	113.350	0.000	113.238	0.23	11199.39
16591	2016.04.15 13:01	buy	5123	0.01	112.825	0.000	0.000
16592	2016.04.15 13:01	modify	5123	0.01	112.825	0.000	112.965
16593	2016.04.18 00:03	buy	5124	0.01	112.108	0.000	0.000
16594	2016.04.18 00:03	modify	5123	0.01	112.825	0.000	112.601
16595	2016.04.18 00:03	modify	5124	0.01	112.108	0.000	112.601
16596	2016.04.18 04:59	buy	5125	0.02	111.689	0.000	0.000
16597	2016.04.18 04:59	modify	5123	0.01	112.825	0.000	112.207
16598	2016.04.18 04:59	modify	5124	0.01	112.108	0.000	112.207
16599	2016.04.18 04:59	modify	5125	0.02	111.689	0.000	112.207
16600	2016.04.18 10:52	close	5125	0.02	112.106	0.000	112.207	7.94	11207.33
16601	2016.04.18 10:52	close	5124	0.01	112.104	0.000	112.207	-0.08	11207.25
16602	2016.04.18 10:52	close	5123	0.01	112.104	0.000	112.207	-7.01	11200.24
16603	2016.04.18 15:34	sell	5126	0.01	112.386	0.000	0.000
16604	2016.04.18 15:34	modify	5126	0.01	112.386	0.000	112.246
16605	2016.04.18 17:06	sell	5127	0.01	112.812	0.000	0.000
16606	2016.04.18 17:06	modify	5126	0.01	112.386	0.000	112.465
16607	2016.04.18 17:06	modify	5127	0.01	112.812	0.000	112.465
16608	2016.04.19 06:57	sell	5128	0.02	113.242	0.000	0.000
16609	2016.04.19 06:57	modify	5126	0.01	112.386	0.000	112.792
16610	2016.04.19 06:57	modify	5127	0.01	112.812	0.000	112.792
16611	2016.04.19 06:57	modify	5128	0.02	113.242	0.000	112.792
16612	2016.04.19 15:21	sell	5129	0.03	113.670	0.000	0.000
16613	2016.04.19 15:21	modify	5126	0.01	112.386	0.000	113.232
16614	2016.04.19 15:21	modify	5127	0.01	112.812	0.000	113.232
16615	2016.04.19 15:21	modify	5128	0.02	113.242	0.000	113.232
16616	2016.04.19 15:21	modify	5129	0.03	113.670	0.000	113.232
16617	2016.04.20 04:17	buy	5130	0.01	113.382	0.000	0.000
16618	2016.04.20 04:17	modify	5130	0.01	113.382	0.000	113.522
16619	2016.04.20 04:34	close	5130	0.01	113.412	0.000	113.522	0.24	11200.48
16620	2016.04.20 04:53	buy	5131	0.01	113.383	0.000	0.000
16621	2016.04.20 04:53	modify	5131	0.01	113.383	0.000	113.523
16622	2016.04.20 05:25	close	5131	0.01	113.411	0.000	113.523	0.23	11200.71
16623	2016.04.20 06:48	buy	5132	0.01	113.325	0.000	0.000
16624	2016.04.20 06:48	modify	5132	0.01	113.325	0.000	113.465
16625	2016.04.20 07:17	close	5132	0.01	113.359	0.000	113.465	0.28	11200.99
16626	2016.04.20 08:07	close	5129	0.03	113.231	0.000	113.232	12.53	11213.52
16627	2016.04.20 08:07	close	5128	0.02	113.228	0.000	113.232	0.18	11213.70
16628	2016.04.20 08:07	close	5127	0.01	113.228	0.000	113.232	-4.04	11209.66
16629	2016.04.20 08:07	close	5126	0.01	113.228	0.000	113.232	-8.14	11201.52
16630	2016.04.20 08:07	buy	5133	0.01	113.228	0.000	0.000
16631	2016.04.20 08:07	modify	5133	0.01	113.228	0.000	113.368
16632	2016.04.20 08:17	close	5133	0.01	113.259	0.000	113.368	0.26	11201.78
16633	2016.04.20 08:19	buy	5134	0.01	113.231	0.000	0.000
16634	2016.04.20 08:19	modify	5134	0.01	113.231	0.000	113.371
16635	2016.04.20 08:26	close	5134	0.01	113.259	0.000	113.371	0.23	11202.01
16636	2016.04.20 08:30	buy	5135	0.01	113.232	0.000	0.000
16637	2016.04.20 08:30	modify	5135	0.01	113.232	0.000	113.372
16638	2016.04.20 08:53	close	5135	0.01	113.260	0.000	113.372	0.23	11202.24
16639	2016.04.20 09:04	buy	5136	0.01	113.213	0.000	0.000
16640	2016.04.20 09:04	modify	5136	0.01	113.213	0.000	113.353
16641	2016.04.20 09:08	close	5136	0.01	113.244	0.000	113.353	0.26	11202.50
16642	2016.04.20 09:12	buy	5137	0.01	113.215	0.000	0.000
16643	2016.04.20 09:12	modify	5137	0.01	113.215	0.000	113.355
16644	2016.04.20 09:26	close	5137	0.01	113.248	0.000	113.355	0.28	11202.78
16645	2016.04.20 09:30	buy	5138	0.01	113.215	0.000	0.000
16646	2016.04.20 09:30	modify	5138	0.01	113.215	0.000	113.355
16647	2016.04.20 09:36	close	5138	0.01	113.247	0.000	113.355	0.27	11203.05
16648	2016.04.20 10:02	buy	5139	0.01	113.187	0.000	0.000
16649	2016.04.20 10:02	modify	5139	0.01	113.187	0.000	113.327
16650	2016.04.20 10:07	close	5139	0.01	113.215	0.000	113.327	0.23	11203.28
16651	2016.04.20 10:15	buy	5140	0.01	113.190	0.000	0.000
16652	2016.04.20 10:15	modify	5140	0.01	113.190	0.000	113.330
16653	2016.04.20 10:16	close	5140	0.01	113.220	0.000	113.330	0.25	11203.53
16654	2016.04.20 10:17	buy	5141	0.01	113.186	0.000	0.000
16655	2016.04.20 10:17	modify	5141	0.01	113.186	0.000	113.326
16656	2016.04.20 10:52	close	5141	0.01	113.215	0.000	113.326	0.24	11203.77
16657	2016.04.20 14:00	sell	5142	0.01	113.686	0.000	0.000
16658	2016.04.20 14:00	modify	5142	0.01	113.686	0.000	113.546
16659	2016.04.20 14:01	close	5142	0.01	113.658	0.000	113.546	0.23	11204.00
16660	2016.04.20 14:02	sell	5143	0.01	113.685	0.000	0.000
16661	2016.04.20 14:02	modify	5143	0.01	113.685	0.000	113.545
16662	2016.04.20 14:20	close	5143	0.01	113.654	0.000	113.545	0.26	11204.26
16663	2016.04.20 14:27	sell	5144	0.01	113.684	0.000	0.000
16664	2016.04.20 14:27	modify	5144	0.01	113.684	0.000	113.544
16665	2016.04.20 14:39	close	5144	0.01	113.656	0.000	113.544	0.23	11204.49
16666	2016.04.20 14:43	sell	5145	0.01	113.687	0.000	0.000
16667	2016.04.20 14:43	modify	5145	0.01	113.687	0.000	113.547
16668	2016.04.20 14:46	close	5145	0.01	113.653	0.000	113.547	0.29	11204.78
16669	2016.04.20 22:09	buy	5146	0.01	112.921	0.000	0.000
16670	2016.04.20 22:09	modify	5146	0.01	112.921	0.000	113.061
16671	2016.04.20 23:57	close	5146	0.01	112.948	0.000	113.061	0.22	11205.00
16672	2016.04.21 15:00	sell	5147	0.01	113.163	0.000	0.000
16673	2016.04.21 15:00	modify	5147	0.01	113.163	0.000	113.023
16674	2016.04.21 15:05	close	5147	0.01	113.135	0.000	113.023	0.23	11205.23
16675	2016.04.21 15:06	sell	5148	0.01	113.152	0.000	0.000
16676	2016.04.21 15:06	modify	5148	0.01	113.152	0.000	113.012
16677	2016.04.21 15:44	sell	5149	0.01	113.588	0.000	0.000
16678	2016.04.21 15:44	modify	5148	0.01	113.152	0.000	113.236
16679	2016.04.21 15:44	modify	5149	0.01	113.588	0.000	113.236
16680	2016.04.21 16:30	close	5149	0.01	113.332	0.000	113.236	2.43	11207.66
16681	2016.04.21 16:30	close	5148	0.01	113.329	0.000	113.236	-1.75	11205.91
16682	2016.04.22 08:14	sell	5150	0.01	112.773	0.000	0.000
16683	2016.04.22 08:14	modify	5150	0.01	112.773	0.000	112.633
16684	2016.04.22 08:50	sell	5151	0.01	113.217	0.000	0.000
16685	2016.04.22 08:50	modify	5150	0.01	112.773	0.000	112.861
16686	2016.04.22 08:50	modify	5151	0.01	113.217	0.000	112.861
16687	2016.04.22 11:59	close	5151	0.01	112.967	0.000	112.861	2.36	11208.27
16688	2016.04.22 11:59	close	5150	0.01	112.967	0.000	112.861	-1.91	11206.36
16689	2016.04.25 08:21	buy	5152	0.01	113.654	0.000	0.000
16690	2016.04.25 08:21	modify	5152	0.01	113.654	0.000	113.794
16691	2016.04.25 08:25	close	5152	0.01	113.684	0.000	113.794	0.25	11206.61
16692	2016.04.26 06:11	buy	5153	0.01	113.817	0.000	0.000
16693	2016.04.26 06:11	modify	5153	0.01	113.817	0.000	113.957
16694	2016.04.26 07:19	close	5153	0.01	113.847	0.000	113.957	0.24	11206.85
16695	2016.04.26 08:06	buy	5154	0.01	113.754	0.000	0.000
16696	2016.04.26 08:06	modify	5154	0.01	113.754	0.000	113.894
16697	2016.04.26 08:31	close	5154	0.01	113.784	0.000	113.894	0.25	11207.10
16698	2016.04.26 08:59	buy	5155	0.01	113.751	0.000	0.000
16699	2016.04.26 08:59	modify	5155	0.01	113.751	0.000	113.891
16700	2016.04.26 09:06	close	5155	0.01	113.779	0.000	113.891	0.23	11207.33
16701	2016.04.26 09:08	buy	5156	0.01	113.712	0.000	0.000
16702	2016.04.26 09:09	modify	5156	0.01	113.712	0.000	113.852
16703	2016.04.26 09:14	close	5156	0.01	113.742	0.000	113.852	0.25	11207.58
16704	2016.04.26 09:19	buy	5157	0.01	113.710	0.000	0.000
16705	2016.04.26 09:19	modify	5157	0.01	113.710	0.000	113.850
16706	2016.04.26 09:20	close	5157	0.01	113.742	0.000	113.850	0.27	11207.85
16707	2016.04.26 09:21	buy	5158	0.01	113.707	0.000	0.000
16708	2016.04.26 09:21	modify	5158	0.01	113.707	0.000	113.847
16709	2016.04.26 10:52	close	5158	0.01	113.742	0.000	113.847	0.30	11208.15
16710	2016.04.26 16:00	sell	5159	0.01	114.183	0.000	0.000
16711	2016.04.26 16:00	modify	5159	0.01	114.183	0.000	114.043
16712	2016.04.26 16:19	close	5159	0.01	114.151	0.000	114.043	0.26	11208.41
16713	2016.04.26 16:20	sell	5160	0.01	114.165	0.000	0.000
16714	2016.04.26 16:20	modify	5160	0.01	114.165	0.000	114.025
16715	2016.04.27 06:19	close	5160	0.01	114.137	0.000	114.025	0.23	11208.64
16716	2016.04.27 07:14	buy	5161	0.01	114.098	0.000	0.000
16717	2016.04.27 07:14	modify	5161	0.01	114.098	0.000	114.238
16718	2016.04.27 08:06	close	5161	0.01	114.128	0.000	114.238	0.25	11208.89
16719	2016.04.27 10:59	sell	5162	0.01	114.482	0.000	0.000
16720	2016.04.27 10:59	modify	5162	0.01	114.482	0.000	114.342
16721	2016.04.27 11:02	close	5162	0.01	114.453	0.000	114.342	0.24	11209.13
16722	2016.04.27 13:05	sell	5163	0.01	114.526	0.000	0.000
16723	2016.04.27 13:05	modify	5163	0.01	114.526	0.000	114.386
16724	2016.04.27 13:48	close	5163	0.01	114.495	0.000	114.386	0.26	11209.39
16725	2016.04.27 19:06	sell	5164	0.01	114.624	0.000	0.000
16726	2016.04.27 19:06	modify	5164	0.01	114.624	0.000	114.484
16727	2016.04.27 19:11	close	5164	0.01	114.595	0.000	114.484	0.24	11209.63
16728	2016.04.27 19:27	sell	5165	0.01	114.623	0.000	0.000
16729	2016.04.27 19:27	modify	5165	0.01	114.623	0.000	114.483
16730	2016.04.27 21:00	close	5165	0.01	114.593	0.000	114.483	0.24	11209.87
16731	2016.04.27 21:02	sell	5166	0.01	114.751	0.000	0.000
16732	2016.04.27 21:02	modify	5166	0.01	114.751	0.000	114.611
16733	2016.04.27 21:02	close	5166	0.01	114.718	0.000	114.611	0.27	11210.14
16734	2016.04.27 21:02	sell	5167	0.01	114.727	0.000	0.000
16735	2016.04.27 21:02	modify	5167	0.01	114.727	0.000	114.587
16736	2016.04.27 21:03	close	5167	0.01	114.689	0.000	114.587	0.32	11210.46
16737	2016.04.27 21:04	sell	5168	0.01	114.745	0.000	0.000
16738	2016.04.27 21:04	modify	5168	0.01	114.745	0.000	114.605
16739	2016.04.27 21:05	close	5168	0.01	114.715	0.000	114.605	0.25	11210.71
16740	2016.04.27 21:05	sell	5169	0.01	114.743	0.000	0.000
16741	2016.04.27 21:05	modify	5169	0.01	114.743	0.000	114.603
16742	2016.04.27 21:05	close	5169	0.01	114.710	0.000	114.603	0.28	11210.99
16743	2016.04.27 21:06	sell	5170	0.01	114.757	0.000	0.000
16744	2016.04.27 21:06	modify	5170	0.01	114.757	0.000	114.617
16745	2016.04.27 21:06	close	5170	0.01	114.729	0.000	114.617	0.23	11211.22
16746	2016.04.27 21:10	sell	5171	0.01	114.743	0.000	0.000
16747	2016.04.27 21:10	modify	5171	0.01	114.743	0.000	114.603
16748	2016.04.27 21:10	close	5171	0.01	114.705	0.000	114.603	0.33	11211.55
16749	2016.04.27 21:15	sell	5172	0.01	114.747	0.000	0.000
16750	2016.04.27 21:15	modify	5172	0.01	114.747	0.000	114.607
16751	2016.04.27 21:16	close	5172	0.01	114.720	0.000	114.607	0.22	11211.77
16752	2016.04.27 21:20	sell	5173	0.01	114.742	0.000	0.000
16753	2016.04.27 21:20	modify	5173	0.01	114.742	0.000	114.602
16754	2016.04.27 21:34	close	5173	0.01	114.718	0.000	114.602	0.19	11211.96
16755	2016.04.27 21:35	sell	5174	0.01	114.742	0.000	0.000
16756	2016.04.27 21:35	modify	5174	0.01	114.742	0.000	114.602
16757	2016.04.27 21:36	close	5174	0.01	114.712	0.000	114.602	0.25	11212.21
16758	2016.04.27 21:41	sell	5175	0.01	114.740	0.000	0.000
16759	2016.04.27 21:41	modify	5175	0.01	114.740	0.000	114.600
16760	2016.04.27 21:43	close	5175	0.01	114.706	0.000	114.600	0.29	11212.50
16761	2016.04.27 22:57	sell	5176	0.01	114.767	0.000	0.000
16762	2016.04.27 22:57	modify	5176	0.01	114.767	0.000	114.627
16763	2016.04.27 23:02	close	5176	0.01	114.739	0.000	114.627	0.23	11212.73
16764	2016.04.27 23:27	sell	5177	0.01	114.787	0.000	0.000
16765	2016.04.27 23:27	modify	5177	0.01	114.787	0.000	114.647
16766	2016.04.28 00:05	close	5177	0.01	114.750	0.000	114.647	0.31	11213.03
16767	2016.04.28 00:26	sell	5178	0.01	114.817	0.000	0.000
16768	2016.04.28 00:26	modify	5178	0.01	114.817	0.000	114.677
16769	2016.04.28 00:59	close	5178	0.01	114.788	0.000	114.677	0.24	11213.27
16770	2016.04.28 01:39	sell	5179	0.01	114.847	0.000	0.000
16771	2016.04.28 01:39	modify	5179	0.01	114.847	0.000	114.707
16772	2016.04.28 02:24	close	5179	0.01	114.817	0.000	114.707	0.25	11213.52
16773	2016.04.28 02:39	sell	5180	0.01	114.907	0.000	0.000
16774	2016.04.28 02:39	modify	5180	0.01	114.907	0.000	114.767
16775	2016.04.28 02:55	close	5180	0.01	114.875	0.000	114.767	0.26	11213.78
16776	2016.04.28 03:54	sell	5181	0.01	114.953	0.000	0.000
16777	2016.04.28 03:54	modify	5181	0.01	114.953	0.000	114.813
16778	2016.04.28 03:55	close	5181	0.01	114.918	0.000	114.813	0.30	11214.08
16779	2016.04.28 04:20	sell	5182	0.01	115.002	0.000	0.000
16780	2016.04.28 04:20	modify	5182	0.01	115.002	0.000	114.862
16781	2016.04.28 04:22	close	5182	0.01	114.973	0.000	114.862	0.24	11214.32
16782	2016.04.29 04:22	buy	5183	0.01	111.615	0.000	0.000
16783	2016.04.29 04:22	modify	5183	0.01	111.615	0.000	111.755
16784	2016.04.29 04:23	close	5183	0.01	111.647	0.000	111.755	0.27	11214.59
16785	2016.04.29 04:24	buy	5184	0.01	111.611	0.000	0.000
16786	2016.04.29 04:24	modify	5184	0.01	111.611	0.000	111.751
16787	2016.04.29 04:36	buy	5185	0.01	111.162	0.000	0.000
16788	2016.04.29 04:36	modify	5184	0.01	111.611	0.000	111.521
16789	2016.04.29 04:36	modify	5185	0.01	111.162	0.000	111.521
16790	2016.04.29 09:01	close	5185	0.01	111.415	0.000	111.521	2.39	11216.98
16791	2016.04.29 09:01	close	5184	0.01	111.415	0.000	111.521	-1.92	11215.06
16792	2016.04.29 11:26	buy	5186	0.01	111.109	0.000	0.000
16793	2016.04.29 11:26	modify	5186	0.01	111.109	0.000	111.249
16794	2016.04.29 11:29	close	5186	0.01	111.138	0.000	111.249	0.24	11215.30
16795	2016.04.29 11:32	buy	5187	0.01	111.112	0.000	0.000
16796	2016.04.29 11:32	modify	5187	0.01	111.112	0.000	111.252
16797	2016.04.29 11:38	close	5187	0.01	111.141	0.000	111.252	0.23	11215.53
16798	2016.04.29 23:00	buy	5188	0.01	110.948	0.000	0.000
16799	2016.04.29 23:00	modify	5188	0.01	110.948	0.000	111.088
16800	2016.04.29 23:00	close	5188	0.01	110.982	0.000	111.088	0.29	11215.82
16801	2016.04.29 23:01	buy	5189	0.01	110.940	0.000	0.000
16802	2016.04.29 23:01	modify	5189	0.01	110.940	0.000	111.080
16803	2016.04.29 23:02	close	5189	0.01	110.973	0.000	111.080	0.28	11216.10
16804	2016.04.29 23:13	buy	5190	0.01	110.953	0.000	0.000
16805	2016.04.29 23:13	modify	5190	0.01	110.953	0.000	111.093
16806	2016.04.29 23:20	close	5190	0.01	110.982	0.000	111.093	0.24	11216.34
16807	2016.04.29 23:28	buy	5191	0.01	110.952	0.000	0.000
16808	2016.04.29 23:28	modify	5191	0.01	110.952	0.000	111.092
16809	2016.04.29 23:30	close	5191	0.01	110.983	0.000	111.092	0.26	11216.60
16810	2016.04.29 23:39	buy	5192	0.01	110.953	0.000	0.000
16811	2016.04.29 23:39	modify	5192	0.01	110.953	0.000	111.093
16812	2016.05.02 01:00	close	5192	0.01	110.979	0.000	111.093	0.17	11216.77
16813	2016.05.02 14:56	sell	5193	0.01	111.299	0.000	0.000
16814	2016.05.02 14:56	modify	5193	0.01	111.299	0.000	111.159
16815	2016.05.02 15:42	close	5193	0.01	111.271	0.000	111.159	0.23	11217.00
16816	2016.05.02 15:44	sell	5194	0.01	111.315	0.000	0.000
16817	2016.05.02 15:44	modify	5194	0.01	111.315	0.000	111.175
16818	2016.05.02 15:57	close	5194	0.01	111.284	0.000	111.175	0.26	11217.26
16819	2016.05.02 15:58	sell	5195	0.01	111.314	0.000	0.000
16820	2016.05.02 15:58	modify	5195	0.01	111.314	0.000	111.174
16821	2016.05.02 16:01	close	5195	0.01	111.285	0.000	111.174	0.24	11217.50
16822	2016.05.02 16:38	sell	5196	0.01	111.338	0.000	0.000
16823	2016.05.02 16:38	modify	5196	0.01	111.338	0.000	111.198
16824	2016.05.03 03:08	close	5196	0.01	111.309	0.000	111.198	0.24	11217.74
16825	2016.05.03 07:33	buy	5197	0.01	111.190	0.000	0.000
16826	2016.05.03 07:33	modify	5197	0.01	111.190	0.000	111.330
16827	2016.05.03 10:00	close	5197	0.01	111.219	0.000	111.330	0.23	11217.97
16828	2016.05.04 01:00	sell	5198	0.01	111.947	0.000	0.000
16829	2016.05.04 01:00	modify	5198	0.01	111.947	0.000	111.807
16830	2016.05.04 01:01	close	5198	0.01	111.921	0.000	111.807	0.21	11218.18
16831	2016.05.04 01:01	sell	5199	0.01	111.884	0.000	0.000
16832	2016.05.04 01:01	modify	5199	0.01	111.884	0.000	111.744
16833	2016.05.04 01:29	close	5199	0.01	111.849	0.000	111.744	0.30	11218.48
16834	2016.05.04 01:31	sell	5200	0.01	111.865	0.000	0.000
16835	2016.05.04 01:31	modify	5200	0.01	111.865	0.000	111.725
16836	2016.05.04 02:23	close	5200	0.01	111.835	0.000	111.725	0.24	11218.72
16837	2016.05.04 05:00	sell	5201	0.01	112.086	0.000	0.000
16838	2016.05.04 05:00	modify	5201	0.01	112.086	0.000	111.946
16839	2016.05.04 05:07	close	5201	0.01	112.048	0.000	111.946	0.33	11219.05
16840	2016.05.04 05:07	sell	5202	0.01	112.057	0.000	0.000
16841	2016.05.04 05:07	modify	5202	0.01	112.057	0.000	111.917
16842	2016.05.04 05:11	close	5202	0.01	112.029	0.000	111.917	0.23	11219.28
16843	2016.05.04 05:11	sell	5203	0.01	112.057	0.000	0.000
16844	2016.05.04 05:11	modify	5203	0.01	112.057	0.000	111.917
16845	2016.05.04 05:16	close	5203	0.01	112.029	0.000	111.917	0.23	11219.51
16846	2016.05.04 06:41	sell	5204	0.01	112.097	0.000	0.000
16847	2016.05.04 06:41	modify	5204	0.01	112.097	0.000	111.957
16848	2016.05.04 07:10	close	5204	0.01	112.068	0.000	111.957	0.24	11219.75
16849	2016.05.04 13:28	buy	5205	0.01	111.536	0.000	0.000
16850	2016.05.04 13:28	modify	5205	0.01	111.536	0.000	111.676
16851	2016.05.04 13:30	close	5205	0.01	111.566	0.000	111.676	0.25	11220.00
16852	2016.05.04 15:15	buy	5206	0.01	111.544	0.000	0.000
16853	2016.05.04 15:15	modify	5206	0.01	111.544	0.000	111.684
16854	2016.05.04 15:15	close	5206	0.01	111.574	0.000	111.684	0.25	11220.25
16855	2016.05.04 15:19	buy	5207	0.01	111.538	0.000	0.000
16856	2016.05.04 15:19	modify	5207	0.01	111.538	0.000	111.678
16857	2016.05.04 16:33	close	5207	0.01	111.571	0.000	111.678	0.28	11220.53
16858	2016.05.05 11:00	buy	5208	0.01	111.580	0.000	0.000
16859	2016.05.05 11:00	modify	5208	0.01	111.580	0.000	111.720
16860	2016.05.05 11:17	close	5208	0.01	111.609	0.000	111.720	0.24	11220.77
16861	2016.05.05 11:19	buy	5209	0.01	111.575	0.000	0.000
16862	2016.05.05 11:19	modify	5209	0.01	111.575	0.000	111.715
16863	2016.05.05 11:26	close	5209	0.01	111.607	0.000	111.715	0.26	11221.03
16864	2016.05.05 11:59	buy	5210	0.01	111.581	0.000	0.000
16865	2016.05.05 11:59	modify	5210	0.01	111.581	0.000	111.721
16866	2016.05.05 12:12	close	5210	0.01	111.608	0.000	111.721	0.22	11221.25
16867	2016.05.05 12:48	buy	5211	0.01	111.554	0.000	0.000
16868	2016.05.05 12:48	modify	5211	0.01	111.554	0.000	111.694
16869	2016.05.05 15:35	buy	5212	0.01	111.112	0.000	0.000
16870	2016.05.05 15:35	modify	5211	0.01	111.554	0.000	111.467
16871	2016.05.05 15:35	modify	5212	0.01	111.112	0.000	111.467
16872	2016.05.06 10:07	buy	5213	0.02	110.476	0.000	0.000
16873	2016.05.06 10:07	modify	5211	0.01	111.554	0.000	111.033
16874	2016.05.06 10:07	modify	5212	0.01	111.112	0.000	111.033
16875	2016.05.06 10:07	modify	5213	0.02	110.476	0.000	111.033
16876	2016.05.06 15:42	buy	5214	0.03	110.041	0.000	0.000
16877	2016.05.06 15:42	modify	5211	0.01	111.554	0.000	110.544
16878	2016.05.06 15:42	modify	5212	0.01	111.112	0.000	110.544
16879	2016.05.06 15:42	modify	5213	0.02	110.476	0.000	110.544
16880	2016.05.06 15:42	modify	5214	0.03	110.041	0.000	110.544
16881	2016.05.09 03:30	close	5214	0.03	110.537	0.000	110.544	14.07	11235.31
16882	2016.05.09 03:30	close	5213	0.02	110.537	0.000	110.544	1.02	11236.33
16883	2016.05.09 03:30	close	5212	0.01	110.537	0.000	110.544	-5.65	11230.68
16884	2016.05.09 03:30	close	5211	0.01	110.537	0.000	110.544	-9.89	11220.78
16885	2016.05.09 04:12	sell	5215	0.01	110.518	0.000	0.000
16886	2016.05.09 04:12	modify	5215	0.01	110.518	0.000	110.378
16887	2016.05.09 04:14	close	5215	0.01	110.486	0.000	110.378	0.27	11221.05
16888	2016.05.09 04:21	sell	5216	0.01	110.515	0.000	0.000
16889	2016.05.09 04:21	modify	5216	0.01	110.515	0.000	110.375
16890	2016.05.09 04:26	close	5216	0.01	110.487	0.000	110.375	0.23	11221.28
16891	2016.05.09 07:36	sell	5217	0.01	110.518	0.000	0.000
16892	2016.05.09 07:36	modify	5217	0.01	110.518	0.000	110.378
16893	2016.05.09 10:57	sell	5218	0.01	110.957	0.000	0.000
16894	2016.05.09 10:57	modify	5217	0.01	110.518	0.000	110.603
16895	2016.05.09 10:57	modify	5218	0.01	110.957	0.000	110.603
16896	2016.05.09 13:22	sell	5219	0.02	111.401	0.000	0.000
16897	2016.05.09 13:22	modify	5217	0.01	110.518	0.000	110.940
16898	2016.05.09 13:22	modify	5218	0.01	110.957	0.000	110.940
16899	2016.05.09 13:22	modify	5219	0.02	111.401	0.000	110.940
16900	2016.05.09 16:57	sell	5220	0.03	111.839	0.000	0.000
16901	2016.05.09 16:57	modify	5217	0.01	110.518	0.000	111.389
16902	2016.05.09 16:57	modify	5218	0.01	110.957	0.000	111.389
16903	2016.05.09 16:57	modify	5219	0.02	111.401	0.000	111.389
16904	2016.05.09 16:57	modify	5220	0.03	111.839	0.000	111.389
16905	2016.05.10 12:40	sell	5221	0.05	112.281	0.000	0.000
16906	2016.05.10 12:40	modify	5217	0.01	110.518	0.000	111.757
16907	2016.05.10 12:40	modify	5218	0.01	110.957	0.000	111.757
16908	2016.05.10 12:40	modify	5219	0.02	111.401	0.000	111.757
16909	2016.05.10 12:40	modify	5220	0.03	111.839	0.000	111.757
16910	2016.05.10 12:40	modify	5221	0.05	112.281	0.000	111.757
16911	2016.05.11 04:38	buy	5222	0.01	111.853	0.000	0.000
16912	2016.05.11 04:38	modify	5222	0.01	111.853	0.000	111.993
16913	2016.05.11 04:39	close	5221	0.05	111.764	0.000	111.757	24.63	11245.91
16914	2016.05.11 04:39	close	5220	0.03	111.764	0.000	111.757	2.01	11247.93
16915	2016.05.11 04:39	close	5219	0.02	111.764	0.000	111.757	-7.08	11240.85
16916	2016.05.11 04:39	close	5218	0.01	111.764	0.000	111.757	-7.80	11233.05
16917	2016.05.11 04:39	close	5217	0.01	111.764	0.000	111.757	-12.02	11221.03
16918	2016.05.11 15:15	close	5222	0.01	111.881	0.000	111.993	0.23	11221.26
16919	2016.05.11 18:00	sell	5223	0.01	111.888	0.000	0.000
16920	2016.05.11 18:00	modify	5223	0.01	111.888	0.000	111.748
16921	2016.05.11 18:02	close	5223	0.01	111.855	0.000	111.748	0.27	11221.53
16922	2016.05.11 18:17	sell	5224	0.01	111.883	0.000	0.000
16923	2016.05.11 18:17	modify	5224	0.01	111.883	0.000	111.743
16924	2016.05.11 18:19	close	5224	0.01	111.854	0.000	111.743	0.24	11221.77
16925	2016.05.11 18:20	sell	5225	0.01	111.882	0.000	0.000
16926	2016.05.11 18:20	modify	5225	0.01	111.882	0.000	111.742
16927	2016.05.11 18:49	close	5225	0.01	111.856	0.000	111.742	0.21	11221.98
16928	2016.05.12 06:24	sell	5226	0.01	111.897	0.000	0.000
16929	2016.05.12 06:24	modify	5226	0.01	111.897	0.000	111.757
16930	2016.05.12 06:56	close	5226	0.01	111.867	0.000	111.757	0.25	11222.23
16931	2016.05.12 06:59	sell	5227	0.01	111.912	0.000	0.000
16932	2016.05.12 06:59	modify	5227	0.01	111.912	0.000	111.772
16933	2016.05.12 11:47	sell	5228	0.01	112.345	0.000	0.000
16934	2016.05.12 11:47	modify	5227	0.01	111.912	0.000	111.994
16935	2016.05.12 11:47	modify	5228	0.01	112.345	0.000	111.994
16936	2016.05.13 03:40	close	5228	0.01	112.096	0.000	111.994	2.36	11224.59
16937	2016.05.13 03:40	close	5227	0.01	112.096	0.000	111.994	-1.80	11222.78
16938	2016.05.13 04:01	buy	5229	0.01	112.066	0.000	0.000
16939	2016.05.13 04:01	modify	5229	0.01	112.066	0.000	112.206
16940	2016.05.13 04:11	close	5229	0.01	112.096	0.000	112.206	0.24	11223.02
16941	2016.05.13 04:34	buy	5230	0.01	112.064	0.000	0.000
16942	2016.05.13 04:34	modify	5230	0.01	112.064	0.000	112.204
16943	2016.05.13 04:50	close	5230	0.01	112.098	0.000	112.204	0.28	11223.30
16944	2016.05.13 09:08	buy	5231	0.01	111.882	0.000	0.000
16945	2016.05.13 09:08	modify	5231	0.01	111.882	0.000	112.022
16946	2016.05.13 09:09	close	5231	0.01	111.913	0.000	112.022	0.25	11223.55
16947	2016.05.13 09:09	buy	5232	0.01	111.884	0.000	0.000
16948	2016.05.13 09:09	modify	5232	0.01	111.884	0.000	112.024
16949	2016.05.13 11:31	close	5232	0.01	111.912	0.000	112.024	0.23	11223.78
16950	2016.05.13 20:00	buy	5233	0.01	111.524	0.000	0.000
16951	2016.05.13 20:00	modify	5233	0.01	111.524	0.000	111.664
16952	2016.05.13 20:04	close	5233	0.01	111.551	0.000	111.664	0.22	11224.00
16953	2016.05.13 20:06	buy	5234	0.01	111.564	0.000	0.000
16954	2016.05.13 20:06	modify	5234	0.01	111.564	0.000	111.704
16955	2016.05.16 05:58	close	5234	0.01	111.600	0.000	111.704	0.27	11224.27
16956	2016.05.17 09:00	sell	5235	0.01	111.625	0.000	0.000
16957	2016.05.17 09:00	modify	5235	0.01	111.625	0.000	111.485
16958	2016.05.17 09:04	close	5235	0.01	111.597	0.000	111.485	0.23	11224.50
16959	2016.05.17 09:07	sell	5236	0.01	111.625	0.000	0.000
16960	2016.05.17 09:07	modify	5236	0.01	111.625	0.000	111.485
16961	2016.05.17 09:14	close	5236	0.01	111.596	0.000	111.485	0.24	11224.74
16962	2016.05.17 09:15	sell	5237	0.01	111.628	0.000	0.000
16963	2016.05.17 09:15	modify	5237	0.01	111.628	0.000	111.488
16964	2016.05.17 10:26	sell	5238	0.01	112.049	0.000	0.000
16965	2016.05.17 10:26	modify	5237	0.01	111.628	0.000	111.704
16966	2016.05.17 10:26	modify	5238	0.01	112.049	0.000	111.704
16967	2016.05.17 14:58	close	5238	0.01	111.811	0.000	111.704	2.25	11226.99
16968	2016.05.17 14:58	close	5237	0.01	111.811	0.000	111.704	-1.79	11225.20
16969	2016.05.17 22:27	buy	5239	0.01	111.277	0.000	0.000
16970	2016.05.17 22:27	modify	5239	0.01	111.277	0.000	111.417
16971	2016.05.17 22:57	close	5239	0.01	111.306	0.000	111.417	0.24	11225.44
16972	2016.05.17 22:59	buy	5240	0.01	111.278	0.000	0.000
16973	2016.05.17 22:59	modify	5240	0.01	111.278	0.000	111.418
16974	2016.05.17 23:19	close	5240	0.01	111.308	0.000	111.418	0.25	11225.69
16975	2016.05.18 03:31	buy	5241	0.01	111.052	0.000	0.000
16976	2016.05.18 03:31	modify	5241	0.01	111.052	0.000	111.192
16977	2016.05.18 03:41	close	5241	0.01	111.081	0.000	111.192	0.24	11225.93
16978	2016.05.18 03:49	buy	5242	0.01	111.052	0.000	0.000
16979	2016.05.18 03:49	modify	5242	0.01	111.052	0.000	111.192
16980	2016.05.18 03:52	close	5242	0.01	111.082	0.000	111.192	0.25	11226.18
16981	2016.05.18 03:54	buy	5243	0.01	111.050	0.000	0.000
16982	2016.05.18 03:54	modify	5243	0.01	111.050	0.000	111.190
16983	2016.05.18 04:29	close	5243	0.01	111.078	0.000	111.190	0.23	11226.41
16984	2016.05.18 16:04	sell	5244	0.01	111.479	0.000	0.000
16985	2016.05.18 16:04	modify	5244	0.01	111.479	0.000	111.339
16986	2016.05.18 16:06	close	5244	0.01	111.448	0.000	111.339	0.25	11226.66
16987	2016.05.18 16:06	sell	5245	0.01	111.486	0.000	0.000
16988	2016.05.18 16:06	modify	5245	0.01	111.486	0.000	111.346
16989	2016.05.18 17:15	sell	5246	0.01	111.907	0.000	0.000
16990	2016.05.18 17:15	modify	5245	0.01	111.486	0.000	111.562
16991	2016.05.18 17:15	modify	5246	0.01	111.907	0.000	111.562
16992	2016.05.18 17:57	close	5246	0.01	111.668	0.000	111.562	2.26	11228.92
16993	2016.05.18 17:57	close	5245	0.01	111.668	0.000	111.562	-1.79	11227.13
16994	2016.05.18 17:57	sell	5247	0.01	111.653	0.000	0.000
16995	2016.05.18 17:57	modify	5247	0.01	111.653	0.000	111.513
16996	2016.05.18 18:08	close	5247	0.01	111.625	0.000	111.513	0.23	11227.36
16997	2016.05.18 18:40	sell	5248	0.01	111.679	0.000	0.000
16998	2016.05.18 18:40	modify	5248	0.01	111.679	0.000	111.539
16999	2016.05.18 18:45	close	5248	0.01	111.651	0.000	111.539	0.23	11227.59
17000	2016.05.18 18:50	sell	5249	0.01	111.680	0.000	0.000
17001	2016.05.18 18:50	modify	5249	0.01	111.680	0.000	111.540
17002	2016.05.18 18:58	close	5249	0.01	111.649	0.000	111.540	0.26	11227.85
17003	2016.05.18 20:53	sell	5250	0.01	111.781	0.000	0.000
17004	2016.05.18 20:53	modify	5250	0.01	111.781	0.000	111.641
17005	2016.05.18 20:54	close	5250	0.01	111.753	0.000	111.641	0.23	11228.08
17006	2016.05.19 06:37	buy	5251	0.01	111.342	0.000	0.000
17007	2016.05.19 06:37	modify	5251	0.01	111.342	0.000	111.482
17008	2016.05.19 06:43	close	5251	0.01	111.373	0.000	111.482	0.25	11228.33
17009	2016.05.19 07:10	buy	5252	0.01	111.347	0.000	0.000
17010	2016.05.19 07:10	modify	5252	0.01	111.347	0.000	111.487
17011	2016.05.19 07:18	close	5252	0.01	111.375	0.000	111.487	0.23	11228.56
17012	2016.05.19 13:21	buy	5253	0.01	111.337	0.000	0.000
17013	2016.05.19 13:21	modify	5253	0.01	111.337	0.000	111.477
17014	2016.05.19 15:02	buy	5254	0.01	110.909	0.000	0.000
17015	2016.05.19 15:02	modify	5253	0.01	111.337	0.000	111.257
17016	2016.05.19 15:02	modify	5254	0.01	110.909	0.000	111.257
17017	2016.05.19 16:33	close	5254	0.01	111.167	0.000	111.257	2.44	11231.00
17018	2016.05.19 16:33	close	5253	0.01	111.167	0.000	111.257	-1.68	11229.32
17019	2016.05.19 16:59	buy	5255	0.01	111.013	0.000	0.000
17020	2016.05.19 16:59	modify	5255	0.01	111.013	0.000	111.153
17021	2016.05.19 17:03	close	5255	0.01	111.041	0.000	111.153	0.23	11229.55
17022	2016.05.20 07:01	sell	5256	0.01	111.076	0.000	0.000
17023	2016.05.20 07:01	modify	5256	0.01	111.076	0.000	110.936
17024	2016.05.20 08:04	close	5256	0.01	111.038	0.000	110.936	0.33	11229.88
17025	2016.05.20 08:47	sell	5257	0.01	111.089	0.000	0.000
17026	2016.05.20 08:47	modify	5257	0.01	111.089	0.000	110.949
17027	2016.05.20 09:03	close	5257	0.01	111.057	0.000	110.949	0.26	11230.14
17028	2016.05.20 09:05	sell	5258	0.01	111.115	0.000	0.000
17029	2016.05.20 09:05	modify	5258	0.01	111.115	0.000	110.975
17030	2016.05.20 10:09	close	5258	0.01	111.083	0.000	110.975	0.26	11230.40
17031	2016.05.20 10:11	sell	5259	0.01	111.148	0.000	0.000
17032	2016.05.20 10:11	modify	5259	0.01	111.148	0.000	111.008
17033	2016.05.20 22:37	close	5259	0.01	111.120	0.000	111.008	0.23	11230.63
17034	2016.05.23 02:51	buy	5260	0.01	111.092	0.000	0.000
17035	2016.05.23 02:51	modify	5260	0.01	111.092	0.000	111.232
17036	2016.05.23 10:17	buy	5261	0.01	110.695	0.000	0.000
17037	2016.05.23 10:17	modify	5260	0.01	111.092	0.000	111.028
17038	2016.05.23 10:17	modify	5261	0.01	110.695	0.000	111.028
17039	2016.05.24 09:04	buy	5262	0.02	110.232	0.000	0.000
17040	2016.05.24 09:04	modify	5260	0.01	111.092	0.000	110.692
17041	2016.05.24 09:04	modify	5261	0.01	110.695	0.000	110.692
17042	2016.05.24 09:04	modify	5262	0.02	110.232	0.000	110.692
17043	2016.05.24 12:23	close	5262	0.02	110.590	0.000	110.692	6.81	11237.44
17044	2016.05.24 12:23	close	5261	0.01	110.590	0.000	110.692	-1.09	11236.35
17045	2016.05.24 12:23	close	5260	0.01	110.590	0.000	110.692	-4.90	11231.45
17046	2016.05.24 13:00	sell	5263	0.01	110.622	0.000	0.000
17047	2016.05.24 13:00	modify	5263	0.01	110.622	0.000	110.482
17048	2016.05.24 13:01	close	5263	0.01	110.585	0.000	110.482	0.32	11231.77
17049	2016.05.24 13:57	sell	5264	0.01	110.574	0.000	0.000
17050	2016.05.24 13:57	modify	5264	0.01	110.574	0.000	110.434
17051	2016.05.24 14:27	close	5264	0.01	110.545	0.000	110.434	0.23	11232.00
17052	2016.05.24 14:53	sell	5265	0.01	110.603	0.000	0.000
17053	2016.05.24 14:53	modify	5265	0.01	110.603	0.000	110.463
17054	2016.05.24 14:59	close	5265	0.01	110.574	0.000	110.463	0.24	11232.24
17055	2016.05.24 15:05	sell	5266	0.01	110.628	0.000	0.000
17056	2016.05.24 15:06	modify	5266	0.01	110.628	0.000	110.488
17057	2016.05.24 15:25	close	5266	0.01	110.600	0.000	110.488	0.23	11232.47
17058	2016.05.24 15:28	sell	5267	0.01	110.629	0.000	0.000
17059	2016.05.24 15:28	modify	5267	0.01	110.629	0.000	110.489
17060	2016.05.24 15:31	close	5267	0.01	110.599	0.000	110.489	0.25	11232.72
17061	2016.05.24 15:53	sell	5268	0.01	110.629	0.000	0.000
17062	2016.05.24 15:53	modify	5268	0.01	110.629	0.000	110.489
17063	2016.05.25 09:35	sell	5269	0.01	111.022	0.000	0.000
17064	2016.05.25 09:35	modify	5268	0.01	110.629	0.000	110.691
17065	2016.05.25 09:35	modify	5269	0.01	111.022	0.000	110.691
17066	2016.05.25 16:36	sell	5270	0.02	111.394	0.000	0.000
17067	2016.05.25 16:36	modify	5268	0.01	110.629	0.000	110.981
17068	2016.05.25 16:36	modify	5269	0.01	111.022	0.000	110.981
17069	2016.05.25 16:36	modify	5270	0.02	111.394	0.000	110.981
17070	2016.05.26 03:00	close	5270	0.02	111.089	0.000	110.981	5.75	11238.47
17071	2016.05.26 03:00	close	5269	0.01	111.088	0.000	110.981	-0.68	11237.79
17072	2016.05.26 03:00	close	5268	0.01	111.083	0.000	110.981	-4.43	11233.36
17073	2016.05.26 03:02	buy	5271	0.01	111.011	0.000	0.000
17074	2016.05.26 03:02	modify	5271	0.01	111.011	0.000	111.151
17075	2016.05.26 03:14	buy	5272	0.01	110.598	0.000	0.000
17076	2016.05.26 03:14	modify	5271	0.01	111.011	0.000	110.939
17077	2016.05.26 03:14	modify	5272	0.01	110.598	0.000	110.939
17078	2016.05.26 03:23	close	5272	0.01	110.834	0.000	110.939	2.23	11235.59
17079	2016.05.26 03:23	close	5271	0.01	110.834	0.000	110.939	-1.74	11233.85
17080	2016.05.26 03:23	buy	5273	0.01	110.854	0.000	0.000
17081	2016.05.26 03:23	modify	5273	0.01	110.854	0.000	110.994
17082	2016.05.26 03:26	close	5273	0.01	110.882	0.000	110.994	0.22	11234.07
17083	2016.05.26 03:26	buy	5274	0.01	110.909	0.000	0.000
17084	2016.05.26 03:26	modify	5274	0.01	110.909	0.000	111.049
17085	2016.05.26 06:22	close	5274	0.01	110.938	0.000	111.049	0.24	11234.31
17086	2016.05.27 04:03	sell	5275	0.01	111.054	0.000	0.000
17087	2016.05.27 04:03	modify	5275	0.01	111.054	0.000	110.914
17088	2016.05.27 05:27	close	5275	0.01	111.026	0.000	110.914	0.23	11234.54
17089	2016.05.27 05:34	sell	5276	0.01	111.073	0.000	0.000
17090	2016.05.27 05:34	modify	5276	0.01	111.073	0.000	110.933
17091	2016.05.27 05:49	close	5276	0.01	111.041	0.000	110.933	0.27	11234.81
17092	2016.05.27 05:55	sell	5277	0.01	111.071	0.000	0.000
17093	2016.05.27 05:55	modify	5277	0.01	111.071	0.000	110.931
17094	2016.05.27 05:59	close	5277	0.01	111.042	0.000	110.931	0.24	11235.05
17095	2016.05.27 06:31	sell	5278	0.01	111.079	0.000	0.000
17096	2016.05.27 06:31	modify	5278	0.01	111.079	0.000	110.939
17097	2016.05.27 06:42	close	5278	0.01	111.049	0.000	110.939	0.25	11235.30
17098	2016.05.27 12:22	buy	5279	0.01	110.728	0.000	0.000
17099	2016.05.27 12:22	modify	5279	0.01	110.728	0.000	110.868
17100	2016.05.27 12:29	close	5279	0.01	110.756	0.000	110.868	0.23	11235.53
17101	2016.05.27 12:46	buy	5280	0.01	110.728	0.000	0.000
17102	2016.05.27 12:46	modify	5280	0.01	110.728	0.000	110.868
17103	2016.05.27 12:53	close	5280	0.01	110.757	0.000	110.868	0.24	11235.77
17104	2016.05.27 12:58	buy	5281	0.01	110.728	0.000	0.000
17105	2016.05.27 12:58	modify	5281	0.01	110.728	0.000	110.868
17106	2016.05.27 18:26	close	5281	0.01	110.756	0.000	110.868	0.23	11236.00
17107	2016.05.27 22:21	sell	5282	0.01	111.052	0.000	0.000
17108	2016.05.27 22:21	modify	5282	0.01	111.052	0.000	110.912
17109	2016.05.27 22:39	close	5282	0.01	111.023	0.000	110.912	0.24	11236.24
17110	2016.05.30 01:09	sell	5283	0.01	111.071	0.000	0.000
17111	2016.05.30 01:09	modify	5283	0.01	111.071	0.000	110.931
17112	2016.05.30 04:40	sell	5284	0.01	111.425	0.000	0.000
17113	2016.05.30 04:40	modify	5283	0.01	111.071	0.000	111.114
17114	2016.05.30 04:40	modify	5284	0.01	111.425	0.000	111.114
17115	2016.05.30 08:44	sell	5285	0.02	111.781	0.000	0.000
17116	2016.05.30 08:44	modify	5283	0.01	111.071	0.000	111.386
17117	2016.05.30 08:44	modify	5284	0.01	111.425	0.000	111.386
17118	2016.05.30 08:44	modify	5285	0.02	111.781	0.000	111.386
17119	2016.05.31 02:53	buy	5286	0.01	111.812	0.000	0.000
17120	2016.05.31 02:53	modify	5286	0.01	111.812	0.000	111.952
17121	2016.05.31 03:52	close	5286	0.01	111.844	0.000	111.952	0.27	11236.51
17122	2016.05.31 06:40	sell	5287	0.03	112.131	0.000	0.000
17123	2016.05.31 06:40	modify	5283	0.01	111.071	0.000	111.769
17124	2016.05.31 06:40	modify	5284	0.01	111.425	0.000	111.769
17125	2016.05.31 06:40	modify	5285	0.02	111.781	0.000	111.769
17126	2016.05.31 06:40	modify	5287	0.03	112.131	0.000	111.769
17127	2016.05.31 17:57	close	5287	0.03	111.773	0.000	111.769	10.20	11246.71
17128	2016.05.31 17:57	close	5285	0.02	111.773	0.000	111.769	0.06	11246.78
17129	2016.05.31 17:57	close	5284	0.01	111.770	0.000	111.769	-3.36	11243.41
17130	2016.05.31 17:57	close	5283	0.01	111.768	0.000	111.769	-6.74	11236.67
17131	2016.05.31 22:00	buy	5288	0.01	111.227	0.000	0.000
17132	2016.05.31 22:00	modify	5288	0.01	111.227	0.000	111.367
17133	2016.05.31 22:10	close	5288	0.01	111.257	0.000	111.367	0.25	11236.92
17134	2016.06.01 08:00	buy	5289	0.01	111.113	0.000	0.000
17135	2016.06.01 08:00	modify	5289	0.01	111.113	0.000	111.253
17136	2016.06.01 08:03	buy	5290	0.01	110.756	0.000	0.000
17137	2016.06.01 08:03	modify	5289	0.01	111.113	0.000	111.069
17138	2016.06.01 08:03	modify	5290	0.01	110.756	0.000	111.069
17139	2016.06.01 08:26	buy	5291	0.02	110.390	0.000	0.000
17140	2016.06.01 08:26	modify	5289	0.01	111.113	0.000	110.791
17141	2016.06.01 08:26	modify	5290	0.01	110.756	0.000	110.791
17142	2016.06.01 08:26	modify	5291	0.02	110.390	0.000	110.791
17143	2016.06.01 09:29	close	5291	0.02	110.689	0.000	110.791	5.67	11242.59
17144	2016.06.01 09:29	close	5290	0.01	110.689	0.000	110.791	-0.68	11241.91
17145	2016.06.01 09:29	close	5289	0.01	110.689	0.000	110.791	-4.12	11237.79
17146	2016.06.01 12:01	buy	5292	0.01	110.634	0.000	0.000
17147	2016.06.01 12:01	modify	5292	0.01	110.634	0.000	110.774
17148	2016.06.01 12:01	close	5292	0.01	110.662	0.000	110.774	0.23	11238.02
17149	2016.06.01 12:18	buy	5293	0.01	110.633	0.000	0.000
17150	2016.06.01 12:18	modify	5293	0.01	110.633	0.000	110.773
17151	2016.06.01 12:37	close	5293	0.01	110.669	0.000	110.773	0.31	11238.33
17152	2016.06.01 12:50	buy	5294	0.01	110.635	0.000	0.000
17153	2016.06.01 12:50	modify	5294	0.01	110.635	0.000	110.775
17154	2016.06.01 12:52	close	5294	0.01	110.665	0.000	110.775	0.25	11238.58
17155	2016.06.01 12:54	buy	5295	0.01	110.631	0.000	0.000
17156	2016.06.01 12:54	modify	5295	0.01	110.631	0.000	110.771
17157	2016.06.01 12:58	close	5295	0.01	110.659	0.000	110.771	0.23	11238.81
17158	2016.06.01 14:16	buy	5296	0.01	110.473	0.000	0.000
17159	2016.06.01 14:16	modify	5296	0.01	110.473	0.000	110.613
17160	2016.06.01 14:28	close	5296	0.01	110.505	0.000	110.613	0.27	11239.08
17161	2016.06.01 14:30	buy	5297	0.01	110.467	0.000	0.000
17162	2016.06.01 14:30	modify	5297	0.01	110.467	0.000	110.607
17163	2016.06.01 15:25	close	5297	0.01	110.496	0.000	110.607	0.23	11239.31
17164	2016.06.02 05:14	buy	5298	0.01	110.422	0.000	0.000
17165	2016.06.02 05:14	modify	5298	0.01	110.422	0.000	110.562
17166	2016.06.02 05:17	close	5298	0.01	110.457	0.000	110.562	0.30	11239.61
17167	2016.06.02 05:20	buy	5299	0.01	110.422	0.000	0.000
17168	2016.06.02 05:20	modify	5299	0.01	110.422	0.000	110.562
17169	2016.06.02 05:35	close	5299	0.01	110.453	0.000	110.562	0.26	11239.87
17170	2016.06.02 05:51	buy	5300	0.01	110.421	0.000	0.000
17171	2016.06.02 05:51	modify	5300	0.01	110.421	0.000	110.561
17172	2016.06.02 06:35	close	5300	0.01	110.450	0.000	110.561	0.24	11240.11
17173	2016.06.02 06:41	buy	5301	0.01	110.412	0.000	0.000
17174	2016.06.02 06:41	modify	5301	0.01	110.412	0.000	110.552
17175	2016.06.02 07:31	close	5301	0.01	110.442	0.000	110.552	0.25	11240.36
17176	2016.06.02 15:07	buy	5302	0.01	110.239	0.000	0.000
17177	2016.06.02 15:07	modify	5302	0.01	110.239	0.000	110.379
17178	2016.06.02 15:14	close	5302	0.01	110.239	0.000	110.379	-0.04	11240.32
17179	2016.06.02 15:15	buy	5303	0.01	110.234	0.000	0.000
17180	2016.06.02 15:15	modify	5303	0.01	110.234	0.000	110.374
17181	2016.06.02 15:33	close	5303	0.01	110.271	0.000	110.374	0.31	11240.63
17182	2016.06.02 15:35	buy	5304	0.01	110.228	0.000	0.000
17183	2016.06.02 15:35	modify	5304	0.01	110.228	0.000	110.368
17184	2016.06.02 15:43	close	5304	0.01	110.288	0.000	110.368	0.53	11241.16
17185	2016.06.02 15:46	buy	5305	0.01	110.239	0.000	0.000
17186	2016.06.02 15:46	modify	5305	0.01	110.239	0.000	110.379
17187	2016.06.02 15:47	close	5305	0.01	110.269	0.000	110.379	0.25	11241.41
17188	2016.06.02 15:51	buy	5306	0.01	110.239	0.000	0.000
17189	2016.06.02 15:51	modify	5306	0.01	110.239	0.000	110.379
17190	2016.06.02 15:51	close	5306	0.01	110.267	0.000	110.379	0.23	11241.64
17191	2016.06.02 15:53	buy	5307	0.01	110.234	0.000	0.000
17192	2016.06.02 15:53	modify	5307	0.01	110.234	0.000	110.374
17193	2016.06.02 16:35	buy	5308	0.01	109.867	0.000	0.000
17194	2016.06.02 16:35	modify	5307	0.01	110.234	0.000	110.185
17195	2016.06.02 16:35	modify	5308	0.01	109.867	0.000	110.185
17196	2016.06.03 03:18	close	5308	0.01	110.078	0.000	110.185	1.95	11243.59
17197	2016.06.03 03:18	close	5307	0.01	110.078	0.000	110.185	-1.58	11242.00
17198	2016.06.03 08:49	buy	5309	0.01	109.662	0.000	0.000
17199	2016.06.03 08:49	modify	5309	0.01	109.662	0.000	109.802
17200	2016.06.03 09:01	close	5309	0.01	109.692	0.000	109.802	0.25	11242.25
17201	2016.06.03 16:15	buy	5310	0.01	109.615	0.000	0.000
17202	2016.06.03 16:15	modify	5310	0.01	109.615	0.000	109.755
17203	2016.06.03 17:57	buy	5311	0.01	109.253	0.000	0.000
17204	2016.06.03 17:57	modify	5310	0.01	109.615	0.000	109.568
17205	2016.06.03 17:57	modify	5311	0.01	109.253	0.000	109.568
17206	2016.06.06 05:54	close	5311	0.01	109.465	0.000	109.568	1.95	11244.20
17207	2016.06.06 05:54	close	5310	0.01	109.463	0.000	109.568	-1.55	11242.65
17208	2016.06.06 09:50	sell	5312	0.01	109.601	0.000	0.000
17209	2016.06.06 09:50	modify	5312	0.01	109.601	0.000	109.461
17210	2016.06.06 09:57	close	5312	0.01	109.570	0.000	109.461	0.26	11242.91
17211	2016.06.06 10:15	sell	5313	0.01	109.641	0.000	0.000
17212	2016.06.06 10:15	modify	5313	0.01	109.641	0.000	109.501
17213	2016.06.06 12:30	sell	5314	0.01	110.002	0.000	0.000
17214	2016.06.06 12:30	modify	5313	0.01	109.641	0.000	109.687
17215	2016.06.06 12:30	modify	5314	0.01	110.002	0.000	109.687
17216	2016.06.06 17:27	sell	5315	0.02	110.363	0.000	0.000
17217	2016.06.06 17:27	modify	5313	0.01	109.641	0.000	109.963
17218	2016.06.06 17:27	modify	5314	0.01	110.002	0.000	109.963
17219	2016.06.06 17:27	modify	5315	0.02	110.363	0.000	109.963
17220	2016.06.06 21:54	sell	5316	0.03	110.745	0.000	0.000
17221	2016.06.06 21:54	modify	5313	0.01	109.641	0.000	110.362
17222	2016.06.06 21:54	modify	5314	0.01	110.002	0.000	110.362
17223	2016.06.06 21:54	modify	5315	0.02	110.363	0.000	110.362
17224	2016.06.06 21:54	modify	5316	0.03	110.745	0.000	110.362
17225	2016.06.07 06:16	sell	5317	0.05	111.110	0.000	0.000
17226	2016.06.07 06:16	modify	5313	0.01	109.641	0.000	110.670
17227	2016.06.07 06:16	modify	5314	0.01	110.002	0.000	110.670
17228	2016.06.07 06:16	modify	5315	0.02	110.363	0.000	110.670
17229	2016.06.07 06:16	modify	5316	0.03	110.745	0.000	110.670
17230	2016.06.07 06:16	modify	5317	0.05	111.110	0.000	110.670
17231	2016.06.07 11:37	sell	5318	0.08	111.472	0.000	0.000
17232	2016.06.07 11:37	modify	5313	0.01	109.641	0.000	110.987
17233	2016.06.07 11:37	modify	5314	0.01	110.002	0.000	110.987
17234	2016.06.07 11:37	modify	5315	0.02	110.363	0.000	110.987
17235	2016.06.07 11:37	modify	5316	0.03	110.745	0.000	110.987
17236	2016.06.07 11:37	modify	5317	0.05	111.110	0.000	110.987
17237	2016.06.07 11:37	modify	5318	0.08	111.472	0.000	110.987
17238	2016.06.07 17:17	close	5318	0.08	110.993	0.000	110.987	36.52	11279.43
17239	2016.06.07 17:17	close	5317	0.05	110.993	0.000	110.987	5.42	11284.85
17240	2016.06.07 17:17	close	5316	0.03	110.993	0.000	110.987	-7.28	11277.57
17241	2016.06.07 17:17	close	5315	0.02	110.993	0.000	110.987	-12.20	11265.37
17242	2016.06.07 17:17	close	5314	0.01	110.993	0.000	110.987	-9.56	11255.80
17243	2016.06.07 17:17	close	5313	0.01	110.993	0.000	110.987	-13.03	11242.77
17244	2016.06.08 04:04	buy	5319	0.01	110.866	0.000	0.000
17245	2016.06.08 04:04	modify	5319	0.01	110.866	0.000	111.006
17246	2016.06.08 06:14	close	5319	0.01	110.897	0.000	111.006	0.26	11243.03
17247	2016.06.08 20:40	sell	5320	0.01	111.472	0.000	0.000
17248	2016.06.08 20:40	modify	5320	0.01	111.472	0.000	111.332
17249	2016.06.08 20:46	close	5320	0.01	111.441	0.000	111.332	0.26	11243.29
17250	2016.06.08 21:50	sell	5321	0.01	111.507	0.000	0.000
17251	2016.06.08 21:50	modify	5321	0.01	111.507	0.000	111.367
17252	2016.06.08 22:03	close	5321	0.01	111.479	0.000	111.367	0.23	11243.52
17253	2016.06.08 22:33	sell	5322	0.01	111.569	0.000	0.000
17254	2016.06.08 22:33	modify	5322	0.01	111.569	0.000	111.429
17255	2016.06.08 22:37	close	5322	0.01	111.541	0.000	111.429	0.23	11243.75
17256	2016.06.09 11:00	buy	5323	0.01	110.811	0.000	0.000
17257	2016.06.09 11:00	modify	5323	0.01	110.811	0.000	110.951
17258	2016.06.09 11:11	close	5323	0.01	110.840	0.000	110.951	0.24	11243.99
17259	2016.06.09 11:11	buy	5324	0.01	110.853	0.000	0.000
17260	2016.06.09 11:11	modify	5324	0.01	110.853	0.000	110.993
17261	2016.06.09 11:14	close	5324	0.01	110.885	0.000	110.993	0.26	11244.25
17262	2016.06.09 11:14	buy	5325	0.01	110.897	0.000	0.000
17263	2016.06.09 11:14	modify	5325	0.01	110.897	0.000	111.037
17264	2016.06.09 15:55	close	5325	0.01	110.925	0.000	111.037	0.23	11244.48
17265	2016.06.09 17:28	buy	5326	0.01	110.482	0.000	0.000
17266	2016.06.09 17:28	modify	5326	0.01	110.482	0.000	110.622
17267	2016.06.09 18:05	close	5326	0.01	110.512	0.000	110.622	0.25	11244.73
17268	2016.06.10 12:06	buy	5327	0.01	110.811	0.000	0.000
17269	2016.06.10 12:06	modify	5327	0.01	110.811	0.000	110.951
17270	2016.06.10 14:16	close	5327	0.01	110.842	0.000	110.951	0.26	11244.99
17271	2016.06.10 19:13	sell	5328	0.01	111.187	0.000	0.000
17272	2016.06.10 19:13	modify	5328	0.01	111.187	0.000	111.047
17273	2016.06.10 19:26	close	5328	0.01	111.159	0.000	111.047	0.23	11245.22
17274	2016.06.10 19:27	sell	5329	0.01	111.180	0.000	0.000
17275	2016.06.10 19:27	modify	5329	0.01	111.180	0.000	111.040
17276	2016.06.10 20:24	close	5329	0.01	111.152	0.000	111.040	0.23	11245.45
17277	2016.06.13 02:37	buy	5330	0.01	110.481	0.000	0.000
17278	2016.06.13 02:37	modify	5330	0.01	110.481	0.000	110.621
17279	2016.06.13 03:06	close	5330	0.01	110.510	0.000	110.621	0.24	11245.69
17280	2016.06.13 03:55	buy	5331	0.01	110.385	0.000	0.000
17281	2016.06.13 03:55	modify	5331	0.01	110.385	0.000	110.525
17282	2016.06.13 04:32	buy	5332	0.01	109.989	0.000	0.000
17283	2016.06.13 04:32	modify	5331	0.01	110.385	0.000	110.321
17284	2016.06.13 04:32	modify	5332	0.01	109.989	0.000	110.321
17285	2016.06.13 17:11	close	5332	0.01	110.236	0.000	110.321	2.34	11248.03
17286	2016.06.13 17:11	close	5331	0.01	110.234	0.000	110.321	-1.49	11246.54
17287	2016.06.13 22:48	sell	5333	0.01	110.194	0.000	0.000
17288	2016.06.13 22:48	modify	5333	0.01	110.194	0.000	110.054
17289	2016.06.13 23:24	close	5333	0.01	110.165	0.000	110.054	0.24	11246.78
17290	2016.06.14 03:06	sell	5334	0.01	110.370	0.000	0.000
17291	2016.06.14 03:06	modify	5334	0.01	110.370	0.000	110.230
17292	2016.06.14 03:20	close	5334	0.01	110.335	0.000	110.230	0.29	11247.07
17293	2016.06.14 03:31	sell	5335	0.01	110.371	0.000	0.000
17294	2016.06.14 03:31	modify	5335	0.01	110.371	0.000	110.231
17295	2016.06.14 03:34	close	5335	0.01	110.344	0.000	110.231	0.22	11247.29
17296	2016.06.14 09:16	buy	5336	0.01	109.773	0.000	0.000
17297	2016.06.14 09:16	modify	5336	0.01	109.773	0.000	109.913
17298	2016.06.14 09:32	close	5336	0.01	109.803	0.000	109.913	0.25	11247.54
17299	2016.06.14 09:33	buy	5337	0.01	109.785	0.000	0.000
17300	2016.06.14 09:33	modify	5337	0.01	109.785	0.000	109.925
17301	2016.06.14 10:21	close	5337	0.01	109.847	0.000	109.925	0.56	11248.10
17302	2016.06.14 11:25	buy	5338	0.01	109.710	0.000	0.000
17303	2016.06.14 11:25	modify	5338	0.01	109.710	0.000	109.850
17304	2016.06.14 14:22	close	5338	0.01	109.738	0.000	109.850	0.23	11248.33
17305	2016.06.15 05:07	sell	5339	0.01	110.260	0.000	0.000
17306	2016.06.15 05:07	modify	5339	0.01	110.260	0.000	110.120
17307	2016.06.15 05:08	close	5339	0.01	110.231	0.000	110.120	0.24	11248.57
17308	2016.06.15 05:10	sell	5340	0.01	110.258	0.000	0.000
17309	2016.06.15 05:10	modify	5340	0.01	110.258	0.000	110.118
17310	2016.06.15 05:17	close	5340	0.01	110.227	0.000	110.118	0.26	11248.83
17311	2016.06.15 05:34	sell	5341	0.01	110.258	0.000	0.000
17312	2016.06.15 05:34	modify	5341	0.01	110.258	0.000	110.118
17313	2016.06.15 05:38	close	5341	0.01	110.225	0.000	110.118	0.28	11249.11
17314	2016.06.15 06:28	sell	5342	0.01	110.267	0.000	0.000
17315	2016.06.15 06:28	modify	5342	0.01	110.267	0.000	110.127
17316	2016.06.15 06:35	close	5342	0.01	110.235	0.000	110.127	0.26	11249.37
17317	2016.06.15 14:11	sell	5343	0.01	110.282	0.000	0.000
17318	2016.06.15 14:11	modify	5343	0.01	110.282	0.000	110.142
17319	2016.06.15 14:42	close	5343	0.01	110.253	0.000	110.142	0.24	11249.61
17320	2016.06.15 15:17	sell	5344	0.01	110.301	0.000	0.000
17321	2016.06.15 15:17	modify	5344	0.01	110.301	0.000	110.161
17322	2016.06.15 15:22	close	5344	0.01	110.273	0.000	110.161	0.23	11249.84
17323	2016.06.15 18:42	buy	5345	0.01	109.909	0.000	0.000
17324	2016.06.15 18:42	modify	5345	0.01	109.909	0.000	110.049
17325	2016.06.15 21:00	close	5345	0.01	109.947	0.000	110.049	0.33	11250.17
17326	2016.06.17 20:09	sell	5346	0.01	108.606	0.000	0.000
17327	2016.06.17 20:09	modify	5346	0.01	108.606	0.000	108.466
17328	2016.06.17 20:26	close	5346	0.01	108.577	0.000	108.466	0.24	11250.41
17329	2016.06.17 20:41	sell	5347	0.01	108.606	0.000	0.000
17330	2016.06.17 20:41	modify	5347	0.01	108.606	0.000	108.466
17331	2016.06.17 21:05	close	5347	0.01	108.575	0.000	108.466	0.26	11250.67
17332	2016.06.17 21:16	sell	5348	0.01	108.649	0.000	0.000
17333	2016.06.17 21:16	modify	5348	0.01	108.649	0.000	108.509
17334	2016.06.17 21:36	close	5348	0.01	108.621	0.000	108.509	0.23	11250.90
17335	2016.06.20 01:00	sell	5349	0.01	108.734	0.000	0.000
17336	2016.06.20 01:00	modify	5349	0.01	108.734	0.000	108.594
17337	2016.06.20 01:02	close	5349	0.01	108.703	0.000	108.594	0.26	11251.16
17338	2016.06.20 01:07	sell	5350	0.01	108.737	0.000	0.000
17339	2016.06.20 01:07	modify	5350	0.01	108.737	0.000	108.597
17340	2016.06.20 01:10	close	5350	0.01	108.716	0.000	108.597	0.17	11251.33
17341	2016.06.20 01:44	sell	5351	0.01	108.737	0.000	0.000
17342	2016.06.20 01:44	modify	5351	0.01	108.737	0.000	108.597
17343	2016.06.20 02:16	close	5351	0.01	108.708	0.000	108.597	0.24	11251.57
17344	2016.06.20 02:35	sell	5352	0.01	108.821	0.000	0.000
17345	2016.06.20 02:35	modify	5352	0.01	108.821	0.000	108.681
17346	2016.06.20 03:39	sell	5353	0.01	109.281	0.000	0.000
17347	2016.06.20 03:39	modify	5352	0.01	108.821	0.000	108.917
17348	2016.06.20 03:39	modify	5353	0.01	109.281	0.000	108.917
17349	2016.06.20 11:40	close	5353	0.01	109.024	0.000	108.917	2.43	11254.00
17350	2016.06.20 11:40	close	5352	0.01	109.024	0.000	108.917	-2.00	11252.00
17351	2016.06.20 18:14	buy	5354	0.01	108.745	0.000	0.000
17352	2016.06.20 18:14	modify	5354	0.01	108.745	0.000	108.885
17353	2016.06.20 20:13	buy	5355	0.01	108.284	0.000	0.000
17354	2016.06.20 20:13	modify	5354	0.01	108.745	0.000	108.649
17355	2016.06.20 20:13	modify	5355	0.01	108.284	0.000	108.649
17356	2016.06.21 08:34	close	5355	0.01	108.546	0.000	108.649	2.44	11254.44
17357	2016.06.21 08:34	close	5354	0.01	108.546	0.000	108.649	-1.99	11252.45
17358	2016.06.21 09:00	sell	5356	0.01	108.557	0.000	0.000
17359	2016.06.21 09:00	modify	5356	0.01	108.557	0.000	108.417
17360	2016.06.21 13:15	sell	5357	0.01	109.029	0.000	0.000
17361	2016.06.21 13:15	modify	5356	0.01	108.557	0.000	108.659
17362	2016.06.21 13:15	modify	5357	0.01	109.029	0.000	108.659
17363	2016.06.21 15:40	close	5357	0.01	108.763	0.000	108.659	2.51	11254.96
17364	2016.06.21 15:40	close	5356	0.01	108.763	0.000	108.659	-2.02	11252.94
17365	2016.06.22 04:37	buy	5358	0.01	108.609	0.000	0.000
17366	2016.06.22 04:37	modify	5358	0.01	108.609	0.000	108.749
17367	2016.06.22 04:45	close	5358	0.01	108.639	0.000	108.749	0.24	11253.18
17368	2016.06.22 05:21	buy	5359	0.01	108.568	0.000	0.000
17369	2016.06.22 05:21	modify	5359	0.01	108.568	0.000	108.708
17370	2016.06.22 05:22	close	5359	0.01	108.594	0.000	108.708	0.21	11253.39
17371	2016.06.22 05:28	buy	5360	0.01	108.576	0.000	0.000
17372	2016.06.22 05:28	modify	5360	0.01	108.576	0.000	108.716
17373	2016.06.22 05:29	close	5360	0.01	108.605	0.000	108.716	0.24	11253.63
17374	2016.06.22 13:09	sell	5361	0.01	109.021	0.000	0.000
17375	2016.06.22 13:09	modify	5361	0.01	109.021	0.000	108.881
17376	2016.06.22 13:16	close	5361	0.01	108.993	0.000	108.881	0.23	11253.86
17377	2016.06.22 13:21	sell	5362	0.01	109.021	0.000	0.000
17378	2016.06.22 13:21	modify	5362	0.01	109.021	0.000	108.881
17379	2016.06.22 14:42	close	5362	0.01	108.994	0.000	108.881	0.22	11254.08
17380	2016.06.22 16:05	sell	5363	0.01	109.109	0.000	0.000
17381	2016.06.22 16:05	modify	5363	0.01	109.109	0.000	108.969
17382	2016.06.22 16:09	close	5363	0.01	109.077	0.000	108.969	0.27	11254.35
17383	2016.06.22 16:18	sell	5364	0.01	109.111	0.000	0.000
17384	2016.06.22 16:18	modify	5364	0.01	109.111	0.000	108.971
17385	2016.06.22 16:40	close	5364	0.01	109.083	0.000	108.971	0.23	11254.58
17386	2016.06.22 16:41	sell	5365	0.01	109.112	0.000	0.000
17387	2016.06.22 16:41	modify	5365	0.01	109.112	0.000	108.972
17388	2016.06.22 18:00	close	5365	0.01	109.088	0.000	108.972	0.19	11254.77
17389	2016.06.28 10:32	sell	5366	0.01	104.597	0.000	0.000
17390	2016.06.28 10:32	modify	5366	0.01	104.597	0.000	104.457
17391	2016.06.28 10:33	close	5366	0.01	104.566	0.000	104.457	0.26	11255.03
17392	2016.06.28 10:34	sell	5367	0.01	104.597	0.000	0.000
17393	2016.06.28 10:35	modify	5367	0.01	104.597	0.000	104.457
17394	2016.06.28 10:42	close	5367	0.01	104.569	0.000	104.457	0.23	11255.26
17395	2016.06.28 10:42	sell	5368	0.01	104.598	0.000	0.000
17396	2016.06.28 10:42	modify	5368	0.01	104.598	0.000	104.458
17397	2016.06.28 10:43	close	5368	0.01	104.568	0.000	104.458	0.25	11255.51
17398	2016.06.28 10:46	sell	5369	0.01	104.600	0.000	0.000
17399	2016.06.28 10:46	modify	5369	0.01	104.600	0.000	104.460
17400	2016.06.28 10:48	close	5369	0.01	104.570	0.000	104.460	0.25	11255.76
17401	2016.06.28 10:49	sell	5370	0.01	104.597	0.000	0.000
17402	2016.06.28 10:49	modify	5370	0.01	104.597	0.000	104.457
17403	2016.06.28 10:57	close	5370	0.01	104.565	0.000	104.457	0.27	11256.03
17404	2016.06.28 17:00	sell	5371	0.01	104.850	0.000	0.000
17405	2016.06.28 17:00	modify	5371	0.01	104.850	0.000	104.710
17406	2016.06.28 17:03	close	5371	0.01	104.821	0.000	104.710	0.24	11256.27
17407	2016.06.28 17:21	sell	5372	0.01	104.852	0.000	0.000
17408	2016.06.28 17:21	modify	5372	0.01	104.852	0.000	104.712
17409	2016.06.28 17:38	close	5372	0.01	104.825	0.000	104.712	0.22	11256.49
17410	2016.06.28 17:50	sell	5373	0.01	104.848	0.000	0.000
17411	2016.06.28 17:50	modify	5373	0.01	104.848	0.000	104.708
17412	2016.06.28 17:57	close	5373	0.01	104.818	0.000	104.708	0.24	11256.73
17413	2016.06.28 17:59	sell	5374	0.01	104.852	0.000	0.000
17414	2016.06.28 17:59	modify	5374	0.01	104.852	0.000	104.712
17415	2016.06.28 18:00	close	5374	0.01	104.818	0.000	104.712	0.28	11257.01
17416	2016.06.29 04:00	buy	5375	0.01	104.358	0.000	0.000
17417	2016.06.29 04:00	modify	5375	0.01	104.358	0.000	104.498
17418	2016.06.29 04:01	close	5375	0.01	104.390	0.000	104.498	0.27	11257.28
17419	2016.06.29 04:12	buy	5376	0.01	104.359	0.000	0.000
17420	2016.06.29 04:12	modify	5376	0.01	104.359	0.000	104.499
17421	2016.06.29 04:13	close	5376	0.01	104.390	0.000	104.499	0.26	11257.54
17422	2016.06.29 04:15	buy	5377	0.01	104.358	0.000	0.000
17423	2016.06.29 04:15	modify	5377	0.01	104.358	0.000	104.498
17424	2016.06.29 04:21	close	5377	0.01	104.382	0.000	104.498	0.20	11257.74
17425	2016.06.29 08:35	buy	5378	0.01	104.301	0.000	0.000
17426	2016.06.29 08:35	modify	5378	0.01	104.301	0.000	104.441
17427	2016.06.29 10:08	close	5378	0.01	104.331	0.000	104.441	0.24	11257.98
17428	2016.06.29 16:35	sell	5379	0.01	104.957	0.000	0.000
17429	2016.06.29 16:35	modify	5379	0.01	104.957	0.000	104.817
17430	2016.06.29 16:36	close	5379	0.01	104.921	0.000	104.817	0.30	11258.28
17431	2016.06.29 16:45	sell	5380	0.01	104.957	0.000	0.000
17432	2016.06.29 16:45	modify	5380	0.01	104.957	0.000	104.817
17433	2016.06.29 16:45	close	5380	0.01	104.928	0.000	104.817	0.24	11258.52
17434	2016.06.29 16:46	sell	5381	0.01	104.958	0.000	0.000
17435	2016.06.29 16:46	modify	5381	0.01	104.958	0.000	104.818
17436	2016.06.29 16:48	close	5381	0.01	104.929	0.000	104.818	0.24	11258.76
17437	2016.06.29 16:50	sell	5382	0.01	104.958	0.000	0.000
17438	2016.06.29 16:50	modify	5382	0.01	104.958	0.000	104.818
17439	2016.06.29 16:54	close	5382	0.01	104.929	0.000	104.818	0.24	11259.00
17440	2016.06.29 17:00	sell	5383	0.01	105.023	0.000	0.000
17441	2016.06.29 17:00	modify	5383	0.01	105.023	0.000	104.883
17442	2016.06.29 17:01	close	5383	0.01	104.994	0.000	104.883	0.24	11259.24
17443	2016.06.29 17:02	sell	5384	0.01	105.023	0.000	0.000
17444	2016.06.29 17:02	modify	5384	0.01	105.023	0.000	104.883
17445	2016.06.29 17:03	close	5384	0.01	104.995	0.000	104.883	0.23	11259.47
17446	2016.06.30 00:24	sell	5385	0.01	105.107	0.000	0.000
17447	2016.06.30 00:24	modify	5385	0.01	105.107	0.000	104.967
17448	2016.06.30 00:36	close	5385	0.01	105.063	0.000	104.967	0.38	11259.85
17449	2016.06.30 09:28	buy	5386	0.01	104.581	0.000	0.000
17450	2016.06.30 09:28	modify	5386	0.01	104.581	0.000	104.721
17451	2016.06.30 09:29	close	5386	0.01	104.611	0.000	104.721	0.25	11260.10
17452	2016.06.30 09:31	buy	5387	0.01	104.571	0.000	0.000
17453	2016.06.30 09:31	modify	5387	0.01	104.571	0.000	104.711
17454	2016.06.30 09:35	close	5387	0.01	104.602	0.000	104.711	0.26	11260.36
17455	2016.06.30 10:10	buy	5388	0.01	104.561	0.000	0.000
17456	2016.06.30 10:10	modify	5388	0.01	104.561	0.000	104.701
17457	2016.06.30 10:32	close	5388	0.01	104.587	0.000	104.701	0.21	11260.57
17458	2016.06.30 17:00	sell	5389	0.01	105.432	0.000	0.000
17459	2016.06.30 17:00	modify	5389	0.01	105.432	0.000	105.292
17460	2016.06.30 17:05	close	5389	0.01	105.404	0.000	105.292	0.23	11260.80
17461	2016.06.30 17:07	sell	5390	0.01	105.414	0.000	0.000
17462	2016.06.30 17:07	modify	5390	0.01	105.414	0.000	105.274
17463	2016.06.30 17:58	close	5390	0.01	105.385	0.000	105.274	0.23	11261.03
17464	2016.07.01 00:34	sell	5391	0.01	105.857	0.000	0.000
17465	2016.07.01 00:34	modify	5391	0.01	105.857	0.000	105.717
17466	2016.07.01 01:00	close	5391	0.01	105.806	0.000	105.717	0.45	11261.48
17467	2016.07.01 10:00	buy	5392	0.01	105.124	0.000	0.000
17468	2016.07.01 10:00	modify	5392	0.01	105.124	0.000	105.264
17469	2016.07.01 10:01	close	5392	0.01	105.156	0.000	105.264	0.26	11261.74
17470	2016.07.01 10:17	buy	5393	0.01	105.130	0.000	0.000
17471	2016.07.01 10:17	modify	5393	0.01	105.130	0.000	105.270
17472	2016.07.01 11:19	close	5393	0.01	105.158	0.000	105.270	0.22	11261.96
17473	2016.07.01 11:41	buy	5394	0.01	105.053	0.000	0.000
17474	2016.07.01 11:41	modify	5394	0.01	105.053	0.000	105.193
17475	2016.07.01 11:44	close	5394	0.01	105.081	0.000	105.193	0.23	11262.19
17476	2016.07.01 11:44	buy	5395	0.01	105.050	0.000	0.000
17477	2016.07.01 11:44	modify	5395	0.01	105.050	0.000	105.190
17478	2016.07.01 11:46	close	5395	0.01	105.079	0.000	105.190	0.23	11262.42
17479	2016.07.01 11:48	buy	5396	0.01	105.051	0.000	0.000
17480	2016.07.01 11:48	modify	5396	0.01	105.051	0.000	105.191
17481	2016.07.01 11:57	close	5396	0.01	105.080	0.000	105.191	0.23	11262.65
17482	2016.07.04 06:00	sell	5397	0.01	105.541	0.000	0.000
17483	2016.07.04 06:00	modify	5397	0.01	105.541	0.000	105.401
17484	2016.07.04 07:14	close	5397	0.01	105.513	0.000	105.401	0.23	11262.88
17485	2016.07.05 04:10	buy	5398	0.01	105.339	0.000	0.000
17486	2016.07.05 04:10	modify	5398	0.01	105.339	0.000	105.479
17487	2016.07.05 17:57	buy	5399	0.01	104.326	0.000	0.000
17488	2016.07.05 17:57	modify	5398	0.01	105.339	0.000	104.967
17489	2016.07.05 17:57	modify	5399	0.01	104.326	0.000	104.967
17490	2016.07.06 02:22	buy	5400	0.02	103.636	0.000	0.000
17491	2016.07.06 02:22	modify	5398	0.01	105.339	0.000	104.363
17492	2016.07.06 02:22	modify	5399	0.01	104.326	0.000	104.363
17493	2016.07.06 02:22	modify	5400	0.02	103.636	0.000	104.363
17494	2016.07.06 05:05	buy	5401	0.03	102.924	0.000	0.000
17495	2016.07.06 05:05	modify	5398	0.01	105.339	0.000	103.683
17496	2016.07.06 05:05	modify	5399	0.01	104.326	0.000	103.683
17497	2016.07.06 05:05	modify	5400	0.02	103.636	0.000	103.683
17498	2016.07.06 05:05	modify	5401	0.03	102.924	0.000	103.683
17499	2016.07.06 19:05	close	5401	0.03	103.676	0.000	103.683	21.57	11284.45
17500	2016.07.06 19:05	close	5400	0.02	103.676	0.000	103.683	0.69	11285.14
17501	2016.07.06 19:05	close	5399	0.01	103.676	0.000	103.683	-6.33	11278.81
17502	2016.07.06 19:05	close	5398	0.01	103.676	0.000	103.683	-16.06	11262.74
17503	2016.07.07 09:04	buy	5402	0.01	103.258	0.000	0.000
17504	2016.07.07 09:04	modify	5402	0.01	103.258	0.000	103.398
17505	2016.07.07 09:05	close	5402	0.01	103.287	0.000	103.398	0.24	11262.98
17506	2016.07.07 09:09	buy	5403	0.01	103.257	0.000	0.000
17507	2016.07.07 09:09	modify	5403	0.01	103.257	0.000	103.397
17508	2016.07.07 09:18	close	5403	0.01	103.285	0.000	103.397	0.23	11263.21
17509	2016.07.07 09:50	buy	5404	0.01	103.258	0.000	0.000
17510	2016.07.07 09:50	modify	5404	0.01	103.258	0.000	103.398
17511	2016.07.07 10:11	close	5404	0.01	103.284	0.000	103.398	0.21	11263.42
17512	2016.07.07 10:34	buy	5405	0.01	103.199	0.000	0.000
17513	2016.07.07 10:34	modify	5405	0.01	103.199	0.000	103.339
17514	2016.07.07 10:36	close	5405	0.01	103.231	0.000	103.339	0.27	11263.69
17515	2016.07.07 18:01	buy	5406	0.01	103.110	0.000	0.000
17516	2016.07.07 18:01	modify	5406	0.01	103.110	0.000	103.250
17517	2016.07.07 18:08	close	5406	0.01	103.138	0.000	103.250	0.23	11263.92
17518	2016.07.07 18:11	buy	5407	0.01	103.111	0.000	0.000
17519	2016.07.07 18:11	modify	5407	0.01	103.111	0.000	103.251
17520	2016.07.08 03:44	close	5407	0.01	103.147	0.000	103.251	0.26	11264.18
17521	2016.07.08 07:02	buy	5408	0.01	102.640	0.000	0.000
17522	2016.07.08 07:02	modify	5408	0.01	102.640	0.000	102.780
17523	2016.07.08 07:27	close	5408	0.01	102.671	0.000	102.780	0.26	11264.44
17524	2016.07.08 08:38	buy	5409	0.01	102.664	0.000	0.000
17525	2016.07.08 08:38	modify	5409	0.01	102.664	0.000	102.804
17526	2016.07.08 08:42	close	5409	0.01	102.694	0.000	102.804	0.25	11264.69
17527	2016.07.08 09:27	buy	5410	0.01	102.644	0.000	0.000
17528	2016.07.08 09:27	modify	5410	0.01	102.644	0.000	102.784
17529	2016.07.08 09:28	close	5410	0.01	102.684	0.000	102.784	0.34	11265.03
17530	2016.07.08 13:30	buy	5411	0.01	102.546	0.000	0.000
17531	2016.07.08 13:30	modify	5411	0.01	102.546	0.000	102.686
17532	2016.07.08 15:30	close	5411	0.01	102.597	0.000	102.686	0.45	11265.48
17533	2016.07.08 15:49	buy	5412	0.01	102.402	0.000	0.000
17534	2016.07.08 15:49	modify	5412	0.01	102.402	0.000	102.542
17535	2016.07.08 15:51	close	5412	0.01	102.433	0.000	102.542	0.26	11265.74
17536	2016.07.08 15:53	buy	5413	0.01	102.403	0.000	0.000
17537	2016.07.08 15:53	modify	5413	0.01	102.403	0.000	102.543
17538	2016.07.08 16:02	close	5413	0.01	102.436	0.000	102.543	0.28	11266.02
17539	2016.07.08 16:09	buy	5414	0.01	102.293	0.000	0.000
17540	2016.07.08 16:09	modify	5414	0.01	102.293	0.000	102.433
17541	2016.07.08 16:11	close	5414	0.01	102.316	0.000	102.433	0.18	11266.20
17542	2016.07.08 16:12	buy	5415	0.01	102.303	0.000	0.000
17543	2016.07.08 16:12	modify	5415	0.01	102.303	0.000	102.443
17544	2016.07.08 16:14	close	5415	0.01	102.347	0.000	102.443	0.38	11266.58
17545	2016.07.08 17:58	buy	5416	0.01	102.256	0.000	0.000
17546	2016.07.08 17:58	modify	5416	0.01	102.256	0.000	102.396
17547	2016.07.08 18:13	close	5416	0.01	102.285	0.000	102.396	0.24	11266.82
17548	2016.07.11 04:01	sell	5417	0.01	102.574	0.000	0.000
17549	2016.07.11 04:01	modify	5417	0.01	102.574	0.000	102.434
17550	2016.07.11 04:08	close	5417	0.01	102.544	0.000	102.434	0.25	11267.07
17551	2016.07.11 07:07	sell	5418	0.01	102.624	0.000	0.000
17552	2016.07.11 07:07	modify	5418	0.01	102.624	0.000	102.484
17553	2016.07.11 09:04	sell	5419	0.01	103.309	0.000	0.000
17554	2016.07.11 09:04	modify	5418	0.01	102.624	0.000	102.832
17555	2016.07.11 09:04	modify	5419	0.01	103.309	0.000	102.832
17556	2016.07.11 13:03	sell	5420	0.02	103.991	0.000	0.000
17557	2016.07.11 13:03	modify	5418	0.01	102.624	0.000	103.350
17558	2016.07.11 13:03	modify	5419	0.01	103.309	0.000	103.350
17559	2016.07.11 13:03	modify	5420	0.02	103.991	0.000	103.350
17560	2016.07.12 04:30	sell	5421	0.03	104.778	0.000	0.000
17561	2016.07.12 04:30	modify	5418	0.01	102.624	0.000	104.026
17562	2016.07.12 04:30	modify	5419	0.01	103.309	0.000	104.026
17563	2016.07.12 04:30	modify	5420	0.02	103.991	0.000	104.026
17564	2016.07.12 04:30	modify	5421	0.03	104.778	0.000	104.026
17565	2016.07.12 10:16	sell	5422	0.05	105.462	0.000	0.000
17566	2016.07.12 10:16	modify	5418	0.01	102.624	0.000	104.620
17567	2016.07.12 10:16	modify	5419	0.01	103.309	0.000	104.620
17568	2016.07.12 10:16	modify	5420	0.02	103.991	0.000	104.620
17569	2016.07.12 10:16	modify	5421	0.03	104.778	0.000	104.620
17570	2016.07.12 10:16	modify	5422	0.05	105.462	0.000	104.620
17571	2016.07.12 16:34	sell	5423	0.08	106.157	0.000	0.000
17572	2016.07.12 16:34	modify	5418	0.01	102.624	0.000	105.231
17573	2016.07.12 16:34	modify	5419	0.01	103.309	0.000	105.231
17574	2016.07.12 16:34	modify	5420	0.02	103.991	0.000	105.231
17575	2016.07.12 16:34	modify	5421	0.03	104.778	0.000	105.231
17576	2016.07.12 16:34	modify	5422	0.05	105.462	0.000	105.231
17577	2016.07.12 16:34	modify	5423	0.08	106.157	0.000	105.231
17578	2016.07.13 05:00	buy	5424	0.01	105.524	0.000	0.000
17579	2016.07.13 05:00	modify	5424	0.01	105.524	0.000	105.664
17580	2016.07.13 05:01	close	5424	0.01	105.552	0.000	105.664	0.23	11267.30
17581	2016.07.13 05:05	buy	5425	0.01	105.524	0.000	0.000
17582	2016.07.13 05:05	modify	5425	0.01	105.524	0.000	105.664
17583	2016.07.13 05:34	close	5423	0.08	105.241	0.000	105.231	70.08	11337.38
17584	2016.07.13 05:34	close	5422	0.05	105.241	0.000	105.231	10.40	11347.78
17585	2016.07.13 05:34	close	5421	0.03	105.245	0.000	105.231	-13.60	11334.17
17586	2016.07.13 05:34	close	5420	0.02	105.240	0.000	105.231	-24.11	11310.07
17587	2016.07.13 05:34	close	5419	0.01	105.242	0.000	105.231	-18.63	11291.44
17588	2016.07.13 05:34	close	5418	0.01	105.242	0.000	105.231	-25.21	11266.23
17589	2016.07.13 06:30	close	5425	0.01	105.556	0.000	105.664	0.27	11266.50
17590	2016.07.13 07:33	buy	5426	0.01	105.406	0.000	0.000
17591	2016.07.13 07:33	modify	5426	0.01	105.406	0.000	105.546
17592	2016.07.13 07:46	close	5426	0.01	105.440	0.000	105.546	0.28	11266.78
17593	2016.07.13 07:49	buy	5427	0.01	105.408	0.000	0.000
17594	2016.07.13 07:49	modify	5427	0.01	105.408	0.000	105.548
17595	2016.07.13 07:51	close	5427	0.01	105.449	0.000	105.548	0.35	11267.13
17596	2016.07.13 07:55	buy	5428	0.01	105.415	0.000	0.000
17597	2016.07.13 07:55	modify	5428	0.01	105.415	0.000	105.555
17598	2016.07.13 07:56	close	5428	0.01	105.442	0.000	105.555	0.22	11267.35
17599	2016.07.13 08:00	buy	5429	0.01	105.332	0.000	0.000
17600	2016.07.13 08:00	modify	5429	0.01	105.332	0.000	105.472
17601	2016.07.13 08:00	close	5429	0.01	105.363	0.000	105.472	0.25	11267.60
17602	2016.07.14 03:01	buy	5430	0.01	105.664	0.000	0.000
17603	2016.07.14 03:01	modify	5430	0.01	105.664	0.000	105.804
17604	2016.07.14 03:01	close	5430	0.01	105.696	0.000	105.804	0.27	11267.87
17605	2016.07.15 23:15	buy	5431	0.01	107.080	0.000	0.000
17606	2016.07.15 23:15	modify	5431	0.01	107.080	0.000	107.220
17607	2016.07.15 23:23	close	5431	0.01	107.112	0.000	107.220	0.27	11268.14
17608	2016.07.15 23:24	buy	5432	0.01	107.091	0.000	0.000
17609	2016.07.15 23:24	modify	5432	0.01	107.091	0.000	107.231
17610	2016.07.18 00:04	close	5432	0.01	107.193	0.000	107.231	0.91	11269.05
17611	2016.07.18 10:05	sell	5433	0.01	107.618	0.000	0.000
17612	2016.07.18 10:05	modify	5433	0.01	107.618	0.000	107.478
17613	2016.07.18 10:05	close	5433	0.01	107.580	0.000	107.478	0.32	11269.37
17614	2016.07.18 10:06	sell	5434	0.01	107.608	0.000	0.000
17615	2016.07.18 10:06	modify	5434	0.01	107.608	0.000	107.468
17616	2016.07.18 10:06	close	5434	0.01	107.579	0.000	107.468	0.23	11269.60
17617	2016.07.18 15:00	sell	5435	0.01	107.553	0.000	0.000
17618	2016.07.18 15:00	modify	5435	0.01	107.553	0.000	107.413
17619	2016.07.18 15:05	close	5435	0.01	107.524	0.000	107.413	0.24	11269.84
17620	2016.07.18 18:00	sell	5436	0.01	107.560	0.000	0.000
17621	2016.07.18 18:00	modify	5436	0.01	107.560	0.000	107.420
17622	2016.07.19 04:57	close	5436	0.01	107.524	0.000	107.420	0.30	11270.13
17623	2016.07.19 20:58	buy	5437	0.01	107.558	0.000	0.000
17624	2016.07.19 20:58	modify	5437	0.01	107.558	0.000	107.698
17625	2016.07.19 21:54	close	5437	0.01	107.588	0.000	107.698	0.25	11270.38
17626	2016.07.20 04:01	buy	5438	0.01	107.369	0.000	0.000
17627	2016.07.20 04:01	modify	5438	0.01	107.369	0.000	107.509
17628	2016.07.20 04:04	close	5438	0.01	107.398	0.000	107.509	0.24	11270.62
17629	2016.07.20 04:13	buy	5439	0.01	107.375	0.000	0.000
17630	2016.07.20 04:13	modify	5439	0.01	107.375	0.000	107.515
17631	2016.07.20 04:15	close	5439	0.01	107.405	0.000	107.515	0.25	11270.87
17632	2016.07.20 04:19	buy	5440	0.01	107.376	0.000	0.000
17633	2016.07.20 04:19	modify	5440	0.01	107.376	0.000	107.516
17634	2016.07.20 04:22	close	5440	0.01	107.404	0.000	107.516	0.23	11271.10
17635	2016.07.20 04:29	buy	5441	0.01	107.374	0.000	0.000
17636	2016.07.20 04:29	modify	5441	0.01	107.374	0.000	107.514
17637	2016.07.20 04:38	close	5441	0.01	107.397	0.000	107.514	0.19	11271.29
17638	2016.07.20 04:40	buy	5442	0.01	107.371	0.000	0.000
17639	2016.07.20 04:40	modify	5442	0.01	107.371	0.000	107.511
17640	2016.07.20 04:51	close	5442	0.01	107.400	0.000	107.511	0.23	11271.52
17641	2016.07.20 11:43	sell	5443	0.01	107.803	0.000	0.000
17642	2016.07.20 11:43	modify	5443	0.01	107.803	0.000	107.663
17643	2016.07.20 11:51	close	5443	0.01	107.773	0.000	107.663	0.25	11271.77
17644	2016.07.20 11:51	sell	5444	0.01	107.810	0.000	0.000
17645	2016.07.20 11:51	modify	5444	0.01	107.810	0.000	107.670
17646	2016.07.20 11:52	close	5444	0.01	107.780	0.000	107.670	0.25	11272.02
17647	2016.07.20 12:35	sell	5445	0.01	107.859	0.000	0.000
17648	2016.07.20 12:35	modify	5445	0.01	107.859	0.000	107.719
17649	2016.07.20 14:45	close	5445	0.01	107.828	0.000	107.719	0.26	11272.28
17650	2016.07.20 20:55	sell	5446	0.01	108.221	0.000	0.000
17651	2016.07.20 20:55	modify	5446	0.01	108.221	0.000	108.081
17652	2016.07.20 21:11	close	5446	0.01	108.193	0.000	108.081	0.23	11272.51
17653	2016.07.20 22:09	sell	5447	0.01	108.336	0.000	0.000
17654	2016.07.20 22:09	modify	5447	0.01	108.336	0.000	108.196
17655	2016.07.20 23:02	close	5447	0.01	108.305	0.000	108.196	0.26	11272.77
17656	2016.07.21 00:15	sell	5448	0.01	108.569	0.000	0.000
17657	2016.07.21 00:15	modify	5448	0.01	108.569	0.000	108.429
17658	2016.07.21 00:15	close	5448	0.01	108.532	0.000	108.429	0.31	11273.08
17659	2016.07.21 00:15	sell	5449	0.01	108.485	0.000	0.000
17660	2016.07.21 00:15	modify	5449	0.01	108.485	0.000	108.345
17661	2016.07.21 01:24	close	5449	0.01	108.457	0.000	108.345	0.23	11273.31
17662	2016.07.21 01:56	sell	5450	0.01	108.540	0.000	0.000
17663	2016.07.21 01:56	modify	5450	0.01	108.540	0.000	108.400
17664	2016.07.21 02:00	close	5450	0.01	108.517	0.000	108.400	0.18	11273.49
17665	2016.07.21 02:22	sell	5451	0.01	108.622	0.000	0.000
17666	2016.07.21 02:22	modify	5451	0.01	108.622	0.000	108.482
17667	2016.07.21 08:15	close	5451	0.01	108.592	0.000	108.482	0.25	11273.74
17668	2016.07.22 11:03	sell	5452	0.01	107.673	0.000	0.000
17669	2016.07.22 11:03	modify	5452	0.01	107.673	0.000	107.533
17670	2016.07.22 11:26	close	5452	0.01	107.640	0.000	107.533	0.28	11274.02
17671	2016.07.22 11:35	sell	5453	0.01	107.671	0.000	0.000
17672	2016.07.22 11:35	modify	5453	0.01	107.671	0.000	107.531
17673	2016.07.22 11:38	close	5453	0.01	107.640	0.000	107.531	0.26	11274.28
17674	2016.07.22 11:39	sell	5454	0.01	107.670	0.000	0.000
17675	2016.07.22 11:39	modify	5454	0.01	107.670	0.000	107.530
17676	2016.07.22 12:58	close	5454	0.01	107.639	0.000	107.530	0.26	11274.54
17677	2016.07.22 13:09	sell	5455	0.01	107.761	0.000	0.000
17678	2016.07.22 13:09	modify	5455	0.01	107.761	0.000	107.621
17679	2016.07.22 13:09	close	5455	0.01	107.732	0.000	107.621	0.23	11274.77
17680	2016.07.25 04:00	sell	5456	0.01	107.768	0.000	0.000
17681	2016.07.25 04:00	modify	5456	0.01	107.768	0.000	107.628
17682	2016.07.25 04:47	close	5456	0.01	107.740	0.000	107.628	0.23	11275.00
17683	2016.07.25 19:31	buy	5457	0.01	107.296	0.000	0.000
17684	2016.07.25 19:31	modify	5457	0.01	107.296	0.000	107.436
17685	2016.07.25 19:40	close	5457	0.01	107.325	0.000	107.436	0.23	11275.23
17686	2016.07.26 03:10	buy	5458	0.01	107.013	0.000	0.000
17687	2016.07.26 03:10	modify	5458	0.01	107.013	0.000	107.153
17688	2016.07.26 03:55	buy	5459	0.01	106.470	0.000	0.000
17689	2016.07.26 03:55	modify	5458	0.01	107.013	0.000	106.876
17690	2016.07.26 03:55	modify	5459	0.01	106.470	0.000	106.876
17691	2016.07.26 07:28	buy	5460	0.02	105.932	0.000	0.000
17692	2016.07.26 07:28	modify	5458	0.01	107.013	0.000	106.466
17693	2016.07.26 07:28	modify	5459	0.01	106.470	0.000	106.466
17694	2016.07.26 07:28	modify	5460	0.02	105.932	0.000	106.466
17695	2016.07.27 03:02	sell	5461	0.01	105.824	0.000	0.000
17696	2016.07.27 03:02	modify	5461	0.01	105.824	0.000	105.684
17697	2016.07.27 03:08	close	5461	0.01	105.795	0.000	105.684	0.24	11275.47
17698	2016.07.27 03:11	sell	5462	0.01	105.818	0.000	0.000
17699	2016.07.27 03:11	modify	5462	0.01	105.818	0.000	105.678
17700	2016.07.27 03:27	close	5462	0.01	105.786	0.000	105.678	0.27	11275.74
17701	2016.07.27 03:44	sell	5463	0.01	105.819	0.000	0.000
17702	2016.07.27 03:44	modify	5463	0.01	105.819	0.000	105.679
17703	2016.07.27 05:59	close	5460	0.02	106.375	0.000	106.466	8.35	11284.09
17704	2016.07.27 05:59	close	5459	0.01	106.372	0.000	106.466	-1.03	11283.06
17705	2016.07.27 05:59	close	5458	0.01	106.369	0.000	106.466	-6.27	11276.79
17706	2016.07.27 05:59	sell	5464	0.01	106.378	0.000	0.000
17707	2016.07.27 05:59	modify	5463	0.01	105.819	0.000	105.964
17708	2016.07.27 05:59	modify	5464	0.01	106.378	0.000	105.964
17709	2016.07.27 06:11	sell	5465	0.02	106.944	0.000	0.000
17710	2016.07.27 06:11	modify	5463	0.01	105.819	0.000	106.392
17711	2016.07.27 06:11	modify	5464	0.01	106.378	0.000	106.392
17712	2016.07.27 06:11	modify	5465	0.02	106.944	0.000	106.392
17713	2016.07.27 06:31	close	5465	0.02	106.473	0.000	106.392	8.97	11285.76
17714	2016.07.27 06:31	close	5464	0.01	106.453	0.000	106.392	-0.76	11285.00
17715	2016.07.27 06:31	close	5463	0.01	106.447	0.000	106.392	-6.07	11278.93
17716	2016.07.27 22:01	sell	5466	0.01	106.562	0.000	0.000
17717	2016.07.27 22:01	modify	5466	0.01	106.562	0.000	106.422
17718	2016.07.28 02:59	close	5466	0.01	106.538	0.000	106.422	0.18	11279.11
17719	2016.07.28 16:05	sell	5467	0.01	106.930	0.000	0.000
17720	2016.07.28 16:05	modify	5467	0.01	106.930	0.000	106.790
17721	2016.07.28 16:38	close	5467	0.01	106.898	0.000	106.790	0.27	11279.38
17722	2016.07.28 16:38	sell	5468	0.01	106.884	0.000	0.000
17723	2016.07.28 16:38	modify	5468	0.01	106.884	0.000	106.744
17724	2016.07.28 16:41	close	5468	0.01	106.856	0.000	106.744	0.22	11279.60
17725	2016.07.28 16:41	sell	5469	0.01	106.841	0.000	0.000
17726	2016.07.28 16:41	modify	5469	0.01	106.841	0.000	106.701
17727	2016.07.28 17:38	close	5469	0.01	106.808	0.000	106.701	0.28	11279.88
17728	2016.07.28 18:59	sell	5470	0.01	106.932	0.000	0.000
17729	2016.07.28 18:59	modify	5470	0.01	106.932	0.000	106.792
17730	2016.07.28 19:05	close	5470	0.01	106.895	0.000	106.792	0.32	11280.20
17731	2016.07.28 19:44	sell	5471	0.01	107.009	0.000	0.000
17732	2016.07.28 19:44	modify	5471	0.01	107.009	0.000	106.869
17733	2016.07.28 19:47	close	5471	0.01	106.981	0.000	106.869	0.23	11280.43
17734	2016.07.28 20:49	sell	5472	0.01	107.059	0.000	0.000
17735	2016.07.28 20:49	modify	5472	0.01	107.059	0.000	106.919
17736	2016.07.28 20:52	close	5472	0.01	107.032	0.000	106.919	0.22	11280.65
17737	2016.07.28 20:54	sell	5473	0.01	107.061	0.000	0.000
17738	2016.07.28 20:54	modify	5473	0.01	107.061	0.000	106.921
17739	2016.07.29 01:33	close	5473	0.01	107.023	0.000	106.921	0.33	11280.97
17740	2016.08.01 16:17	sell	5474	0.01	105.905	0.000	0.000
17741	2016.08.01 16:17	modify	5474	0.01	105.905	0.000	105.765
17742	2016.08.01 16:31	close	5474	0.01	105.877	0.000	105.765	0.22	11281.19
17743	2016.08.01 16:31	sell	5475	0.01	105.908	0.000	0.000
17744	2016.08.01 16:32	modify	5475	0.01	105.908	0.000	105.768
17745	2016.08.01 16:36	close	5475	0.01	105.873	0.000	105.768	0.29	11281.48
17746	2016.08.02 05:00	sell	5476	0.01	105.979	0.000	0.000
17747	2016.08.02 05:00	modify	5476	0.01	105.979	0.000	105.839
17748	2016.08.02 06:45	close	5476	0.01	105.944	0.000	105.839	0.30	11281.78
17749	2016.08.02 07:38	sell	5477	0.01	106.016	0.000	0.000
17750	2016.08.02 07:38	modify	5477	0.01	106.016	0.000	105.876
17751	2016.08.02 07:41	close	5477	0.01	105.988	0.000	105.876	0.23	11282.01
17752	2016.08.02 07:48	sell	5478	0.01	106.019	0.000	0.000
17753	2016.08.02 07:48	modify	5478	0.01	106.019	0.000	105.879
17754	2016.08.02 07:54	close	5478	0.01	105.988	0.000	105.879	0.26	11282.27
17755	2016.08.02 15:05	buy	5479	0.01	105.088	0.000	0.000
17756	2016.08.02 15:05	modify	5479	0.01	105.088	0.000	105.228
17757	2016.08.02 15:07	close	5479	0.01	105.119	0.000	105.228	0.26	11282.53
17758	2016.08.02 15:18	buy	5480	0.01	105.103	0.000	0.000
17759	2016.08.02 15:18	modify	5480	0.01	105.103	0.000	105.243
17760	2016.08.02 15:20	close	5480	0.01	105.132	0.000	105.243	0.23	11282.76
17761	2016.08.02 15:30	buy	5481	0.01	105.103	0.000	0.000
17762	2016.08.02 15:30	modify	5481	0.01	105.103	0.000	105.243
17763	2016.08.02 15:30	close	5481	0.01	105.134	0.000	105.243	0.25	11283.01
17764	2016.08.02 15:38	buy	5482	0.01	105.096	0.000	0.000
17765	2016.08.02 15:38	modify	5482	0.01	105.096	0.000	105.236
17766	2016.08.02 19:29	buy	5483	0.01	104.472	0.000	0.000
17767	2016.08.02 19:29	modify	5482	0.01	105.096	0.000	104.918
17768	2016.08.02 19:29	modify	5483	0.01	104.472	0.000	104.918
17769	2016.08.03 03:03	close	5483	0.01	104.814	0.000	104.918	3.21	11286.22
17770	2016.08.03 03:03	close	5482	0.01	104.821	0.000	104.918	-2.73	11283.49
17771	2016.08.03 15:53	buy	5484	0.01	104.319	0.000	0.000
17772	2016.08.03 15:53	modify	5484	0.01	104.319	0.000	104.459
17773	2016.08.03 15:55	close	5484	0.01	104.352	0.000	104.459	0.28	11283.77
17774	2016.08.03 16:14	buy	5485	0.01	104.283	0.000	0.000
17775	2016.08.03 16:14	modify	5485	0.01	104.283	0.000	104.423
17776	2016.08.03 16:21	close	5485	0.01	104.313	0.000	104.423	0.25	11284.02
17777	2016.08.03 16:23	buy	5486	0.01	104.283	0.000	0.000
17778	2016.08.03 16:23	modify	5486	0.01	104.283	0.000	104.423
17779	2016.08.03 17:04	close	5486	0.01	104.311	0.000	104.423	0.23	11284.25
17780	2016.08.03 17:59	buy	5487	0.01	104.224	0.000	0.000
17781	2016.08.03 17:59	modify	5487	0.01	104.224	0.000	104.364
17782	2016.08.03 18:00	close	5487	0.01	104.252	0.000	104.364	0.23	11284.48
17783	2016.08.03 21:00	buy	5488	0.01	103.986	0.000	0.000
17784	2016.08.03 21:00	modify	5488	0.01	103.986	0.000	104.126
17785	2016.08.03 23:00	close	5488	0.01	104.015	0.000	104.126	0.24	11284.72
17786	2016.08.04 05:03	buy	5489	0.01	103.779	0.000	0.000
17787	2016.08.04 05:03	modify	5489	0.01	103.779	0.000	103.919
17788	2016.08.04 05:03	close	5489	0.01	103.807	0.000	103.919	0.23	11284.95
17789	2016.08.05 10:16	buy	5490	0.01	103.750	0.000	0.000
17790	2016.08.05 10:16	modify	5490	0.01	103.750	0.000	103.890
17791	2016.08.05 11:00	close	5490	0.01	103.779	0.000	103.890	0.24	11285.19
17792	2016.08.05 11:38	buy	5491	0.01	103.731	0.000	0.000
17793	2016.08.05 11:38	modify	5491	0.01	103.731	0.000	103.871
17794	2016.08.05 14:03	close	5491	0.01	103.759	0.000	103.871	0.23	11285.42
17795	2016.08.05 16:05	buy	5492	0.01	103.585	0.000	0.000
17796	2016.08.05 16:05	modify	5492	0.01	103.585	0.000	103.725
17797	2016.08.05 16:22	close	5492	0.01	103.616	0.000	103.725	0.26	11285.68
17798	2016.08.05 16:26	buy	5493	0.01	103.584	0.000	0.000
17799	2016.08.05 16:27	modify	5493	0.01	103.584	0.000	103.724
17800	2016.08.05 16:29	close	5493	0.01	103.617	0.000	103.724	0.28	11285.96
17801	2016.08.05 16:31	buy	5494	0.01	103.584	0.000	0.000
17802	2016.08.05 16:31	modify	5494	0.01	103.584	0.000	103.724
17803	2016.08.05 16:40	close	5494	0.01	103.613	0.000	103.724	0.24	11286.20
17804	2016.08.08 01:08	sell	5495	0.01	103.980	0.000	0.000
17805	2016.08.08 01:08	modify	5495	0.01	103.980	0.000	103.840
17806	2016.08.09 03:00	buy	5496	0.01	104.080	0.000	0.000
17807	2016.08.09 03:00	modify	5496	0.01	104.080	0.000	104.220
17808	2016.08.09 03:03	close	5496	0.01	104.108	0.000	104.220	0.23	11286.43
17809	2016.08.09 11:07	buy	5497	0.01	104.020	0.000	0.000
17810	2016.08.09 11:07	modify	5497	0.01	104.020	0.000	104.160
17811	2016.08.09 11:34	close	5497	0.01	104.050	0.000	104.160	0.24	11286.67
17812	2016.08.09 13:08	buy	5498	0.01	103.995	0.000	0.000
17813	2016.08.09 13:08	modify	5498	0.01	103.995	0.000	104.135
17814	2016.08.09 13:10	close	5495	0.01	103.951	0.000	103.840	0.24	11286.90
17815	2016.08.10 03:13	buy	5499	0.01	103.476	0.000	0.000
17816	2016.08.10 03:13	modify	5498	0.01	103.995	0.000	103.870
17817	2016.08.10 03:13	modify	5499	0.01	103.476	0.000	103.870
17818	2016.08.10 12:10	close	5499	0.01	103.766	0.000	103.870	2.74	11289.64
17819	2016.08.10 12:10	close	5498	0.01	103.765	0.000	103.870	-2.30	11287.34
17820	2016.08.10 19:01	sell	5500	0.01	103.819	0.000	0.000
17821	2016.08.10 19:01	modify	5500	0.01	103.819	0.000	103.679
17822	2016.08.11 00:03	close	5500	0.01	103.780	0.000	103.679	0.32	11287.66
17823	2016.08.11 07:00	sell	5501	0.01	104.065	0.000	0.000
17824	2016.08.11 07:00	modify	5501	0.01	104.065	0.000	103.925
17825	2016.08.11 07:23	close	5501	0.01	104.039	0.000	103.925	0.21	11287.87
17826	2016.08.11 07:25	sell	5502	0.01	104.030	0.000	0.000
17827	2016.08.11 07:25	modify	5502	0.01	104.030	0.000	103.890
17828	2016.08.11 07:34	close	5502	0.01	104.008	0.000	103.890	0.17	11288.04
17829	2016.08.11 07:45	sell	5503	0.01	104.028	0.000	0.000
17830	2016.08.11 07:45	modify	5503	0.01	104.028	0.000	103.888
17831	2016.08.11 09:22	close	5503	0.01	104.000	0.000	103.888	0.23	11288.27
17832	2016.08.11 11:11	buy	5504	0.01	103.687	0.000	0.000
17833	2016.08.11 11:11	modify	5504	0.01	103.687	0.000	103.827
17834	2016.08.11 11:22	close	5504	0.01	103.718	0.000	103.827	0.26	11288.53
17835	2016.08.11 15:03	sell	5505	0.01	104.130	0.000	0.000
17836	2016.08.11 15:03	modify	5505	0.01	104.130	0.000	103.990
17837	2016.08.11 15:13	close	5505	0.01	104.099	0.000	103.990	0.26	11288.79
17838	2016.08.11 15:40	sell	5506	0.01	104.130	0.000	0.000
17839	2016.08.11 15:40	modify	5506	0.01	104.130	0.000	103.990
17840	2016.08.11 15:49	close	5506	0.01	104.102	0.000	103.990	0.23	11289.02
17841	2016.08.11 17:03	sell	5507	0.01	104.183	0.000	0.000
17842	2016.08.11 17:03	modify	5507	0.01	104.183	0.000	104.043
17843	2016.08.11 17:04	close	5507	0.01	104.155	0.000	104.043	0.23	11289.25
17844	2016.08.11 17:44	sell	5508	0.01	104.188	0.000	0.000
17845	2016.08.11 17:44	modify	5508	0.01	104.188	0.000	104.048
17846	2016.08.12 03:31	sell	5509	0.01	104.740	0.000	0.000
17847	2016.08.12 03:31	modify	5508	0.01	104.188	0.000	104.330
17848	2016.08.12 03:31	modify	5509	0.01	104.740	0.000	104.330
17849	2016.08.12 15:30	close	5509	0.01	104.423	0.000	104.330	3.01	11292.26
17850	2016.08.12 15:30	close	5508	0.01	104.426	0.000	104.330	-2.33	11289.93
17851	2016.08.12 15:30	buy	5510	0.01	104.407	0.000	0.000
17852	2016.08.12 15:30	modify	5510	0.01	104.407	0.000	104.547
17853	2016.08.12 15:55	buy	5511	0.01	103.926	0.000	0.000
17854	2016.08.12 15:55	modify	5510	0.01	104.407	0.000	104.301
17855	2016.08.12 15:55	modify	5511	0.01	103.926	0.000	104.301
17856	2016.08.15 18:28	sell	5512	0.01	104.017	0.000	0.000
17857	2016.08.15 18:28	modify	5512	0.01	104.017	0.000	103.877
17858	2016.08.16 03:05	close	5512	0.01	103.987	0.000	103.877	0.25	11290.17
17859	2016.08.16 05:40	buy	5513	0.02	103.452	0.000	0.000
17860	2016.08.16 05:40	modify	5510	0.01	104.407	0.000	103.938
17861	2016.08.16 05:40	modify	5511	0.01	103.926	0.000	103.938
17862	2016.08.16 05:40	modify	5513	0.02	103.452	0.000	103.938
17863	2016.08.16 10:25	close	5513	0.02	103.838	0.000	103.938	7.34	11297.51
17864	2016.08.16 10:25	close	5511	0.01	103.838	0.000	103.938	-0.96	11296.55
17865	2016.08.16 10:25	close	5510	0.01	103.838	0.000	103.938	-5.59	11290.95
17866	2016.08.17 04:00	sell	5514	0.01	104.595	0.000	0.000
17867	2016.08.17 04:00	modify	5514	0.01	104.595	0.000	104.455
17868	2016.08.17 04:02	close	5514	0.01	104.561	0.000	104.455	0.28	11291.23
17869	2016.08.17 04:02	sell	5515	0.01	104.536	0.000	0.000
17870	2016.08.17 04:02	modify	5515	0.01	104.536	0.000	104.396
17871	2016.08.17 05:17	close	5515	0.01	104.500	0.000	104.396	0.31	11291.54
17872	2016.08.17 07:52	sell	5516	0.01	104.621	0.000	0.000
17873	2016.08.17 07:52	modify	5516	0.01	104.621	0.000	104.481
17874	2016.08.17 13:55	close	5516	0.01	104.588	0.000	104.481	0.28	11291.82
17875	2016.08.17 17:06	buy	5517	0.01	104.231	0.000	0.000
17876	2016.08.17 17:06	modify	5517	0.01	104.231	0.000	104.371
17877	2016.08.17 17:07	close	5517	0.01	104.259	0.000	104.371	0.23	11292.05
17878	2016.08.17 17:10	buy	5518	0.01	104.232	0.000	0.000
17879	2016.08.17 17:10	modify	5518	0.01	104.232	0.000	104.372
17880	2016.08.17 17:12	close	5518	0.01	104.260	0.000	104.372	0.23	11292.28
17881	2016.08.17 17:24	buy	5519	0.01	104.232	0.000	0.000
17882	2016.08.17 17:24	modify	5519	0.01	104.232	0.000	104.372
17883	2016.08.17 17:29	close	5519	0.01	104.260	0.000	104.372	0.23	11292.51
17884	2016.08.17 17:50	buy	5520	0.01	104.232	0.000	0.000
17885	2016.08.17 17:50	modify	5520	0.01	104.232	0.000	104.372
17886	2016.08.17 17:53	close	5520	0.01	104.260	0.000	104.372	0.23	11292.74
17887	2016.08.17 17:54	buy	5521	0.01	104.238	0.000	0.000
17888	2016.08.17 17:54	modify	5521	0.01	104.238	0.000	104.378
17889	2016.08.17 21:11	close	5521	0.01	104.269	0.000	104.378	0.26	11293.00
17890	2016.08.18 02:17	buy	5522	0.01	103.759	0.000	0.000
17891	2016.08.18 02:17	modify	5522	0.01	103.759	0.000	103.899
17892	2016.08.18 02:17	close	5522	0.01	103.799	0.000	103.899	0.34	11293.34
17893	2016.08.18 02:20	buy	5523	0.01	103.805	0.000	0.000
17894	2016.08.18 02:20	modify	5523	0.01	103.805	0.000	103.945
17895	2016.08.18 02:21	close	5523	0.01	103.835	0.000	103.945	0.25	11293.59
17896	2016.08.18 02:29	buy	5524	0.01	103.805	0.000	0.000
17897	2016.08.18 02:29	modify	5524	0.01	103.805	0.000	103.945
17898	2016.08.18 02:30	close	5524	0.01	103.837	0.000	103.945	0.27	11293.86
17899	2016.08.18 02:32	buy	5525	0.01	103.807	0.000	0.000
17900	2016.08.18 02:32	modify	5525	0.01	103.807	0.000	103.947
17901	2016.08.18 02:44	close	5525	0.01	103.831	0.000	103.947	0.19	11294.05
17902	2016.08.18 02:47	buy	5526	0.01	103.805	0.000	0.000
17903	2016.08.18 02:47	modify	5526	0.01	103.805	0.000	103.945
17904	2016.08.18 02:49	close	5526	0.01	103.838	0.000	103.945	0.28	11294.33
17905	2016.08.18 03:08	buy	5527	0.01	103.746	0.000	0.000
17906	2016.08.18 03:08	modify	5527	0.01	103.746	0.000	103.886
17907	2016.08.18 03:10	close	5527	0.01	103.775	0.000	103.886	0.24	11294.57
17908	2016.08.18 03:10	buy	5528	0.01	103.760	0.000	0.000
17909	2016.08.18 03:10	modify	5528	0.01	103.760	0.000	103.900
17910	2016.08.18 03:14	close	5528	0.01	103.792	0.000	103.900	0.26	11294.83
17911	2016.08.18 03:17	buy	5529	0.01	103.764	0.000	0.000
17912	2016.08.18 03:17	modify	5529	0.01	103.764	0.000	103.904
17913	2016.08.18 03:20	close	5529	0.01	103.791	0.000	103.904	0.22	11295.05
17914	2016.08.18 03:22	buy	5530	0.01	103.765	0.000	0.000
17915	2016.08.18 03:22	modify	5530	0.01	103.765	0.000	103.905
17916	2016.08.18 03:29	close	5530	0.01	103.794	0.000	103.905	0.24	11295.29
17917	2016.08.18 03:37	buy	5531	0.01	103.764	0.000	0.000
17918	2016.08.18 03:37	modify	5531	0.01	103.764	0.000	103.904
17919	2016.08.18 03:40	close	5531	0.01	103.792	0.000	103.904	0.23	11295.52
17920	2016.08.18 03:54	buy	5532	0.01	103.768	0.000	0.000
17921	2016.08.18 03:54	modify	5532	0.01	103.768	0.000	103.908
17922	2016.08.18 03:55	close	5532	0.01	103.800	0.000	103.908	0.27	11295.79
17923	2016.08.18 11:00	sell	5533	0.01	104.336	0.000	0.000
17924	2016.08.18 11:00	modify	5533	0.01	104.336	0.000	104.196
17925	2016.08.18 11:00	close	5533	0.01	104.306	0.000	104.196	0.25	11296.04
17926	2016.08.18 11:02	sell	5534	0.01	104.330	0.000	0.000
17927	2016.08.18 11:03	modify	5534	0.01	104.330	0.000	104.190
17928	2016.08.18 12:10	sell	5535	0.01	104.792	0.000	0.000
17929	2016.08.18 12:10	modify	5534	0.01	104.330	0.000	104.427
17930	2016.08.18 12:10	modify	5535	0.01	104.792	0.000	104.427
17931	2016.08.18 12:19	close	5535	0.01	104.536	0.000	104.427	2.42	11298.46
17932	2016.08.18 12:19	close	5534	0.01	104.538	0.000	104.427	-2.04	11296.42
17933	2016.08.19 02:37	sell	5536	0.01	104.863	0.000	0.000
17934	2016.08.19 02:37	modify	5536	0.01	104.863	0.000	104.723
17935	2016.08.19 05:13	close	5536	0.01	104.834	0.000	104.723	0.24	11296.66
17936	2016.08.19 17:57	buy	5537	0.01	104.398	0.000	0.000
17937	2016.08.19 17:57	modify	5537	0.01	104.398	0.000	104.538
17938	2016.08.19 18:01	close	5537	0.01	104.421	0.000	104.538	0.18	11296.84
17939	2016.08.19 19:55	buy	5538	0.01	104.312	0.000	0.000
17940	2016.08.19 19:55	modify	5538	0.01	104.312	0.000	104.452
17941	2016.08.19 20:19	close	5538	0.01	104.341	0.000	104.452	0.24	11297.08
17942	2016.08.22 14:00	buy	5539	0.01	104.339	0.000	0.000
17943	2016.08.22 14:00	modify	5539	0.01	104.339	0.000	104.479
17944	2016.08.22 14:02	close	5539	0.01	104.366	0.000	104.479	0.22	11297.30
17945	2016.08.22 15:22	buy	5540	0.01	104.351	0.000	0.000
17946	2016.08.22 15:22	modify	5540	0.01	104.351	0.000	104.491
17947	2016.08.22 16:45	close	5540	0.01	104.385	0.000	104.491	0.28	11297.58
17948	2016.08.22 18:08	buy	5541	0.01	104.259	0.000	0.000
17949	2016.08.22 18:08	modify	5541	0.01	104.259	0.000	104.399
17950	2016.08.22 18:09	close	5541	0.01	104.289	0.000	104.399	0.25	11297.83
17951	2016.08.22 18:20	buy	5542	0.01	104.256	0.000	0.000
17952	2016.08.22 18:20	modify	5542	0.01	104.256	0.000	104.396
17953	2016.08.22 18:20	close	5542	0.01	104.290	0.000	104.396	0.29	11298.12
17954	2016.08.22 18:27	buy	5543	0.01	104.256	0.000	0.000
17955	2016.08.22 18:27	modify	5543	0.01	104.256	0.000	104.396
17956	2016.08.22 19:24	close	5543	0.01	104.285	0.000	104.396	0.24	11298.36
17957	2016.08.23 03:06	buy	5544	0.01	104.069	0.000	0.000
17958	2016.08.23 03:06	modify	5544	0.01	104.069	0.000	104.209
17959	2016.08.23 03:06	close	5544	0.01	104.102	0.000	104.209	0.28	11298.64
17960	2016.08.23 03:08	buy	5545	0.01	104.071	0.000	0.000
17961	2016.08.23 03:08	modify	5545	0.01	104.071	0.000	104.211
17962	2016.08.23 03:12	close	5545	0.01	104.099	0.000	104.211	0.23	11298.87
17963	2016.08.23 03:13	buy	5546	0.01	104.071	0.000	0.000
17964	2016.08.23 03:13	modify	5546	0.01	104.071	0.000	104.211
17965	2016.08.23 03:15	close	5546	0.01	104.101	0.000	104.211	0.25	11299.12
17966	2016.08.23 03:16	buy	5547	0.01	104.066	0.000	0.000
17967	2016.08.23 03:16	modify	5547	0.01	104.066	0.000	104.206
17968	2016.08.23 03:17	close	5547	0.01	104.098	0.000	104.206	0.26	11299.38
17969	2016.08.23 03:51	buy	5548	0.01	104.072	0.000	0.000
17970	2016.08.23 03:51	modify	5548	0.01	104.072	0.000	104.212
17971	2016.08.23 03:54	close	5548	0.01	104.102	0.000	104.212	0.25	11299.63
17972	2016.08.23 03:56	buy	5549	0.01	104.075	0.000	0.000
17973	2016.08.23 03:56	modify	5549	0.01	104.075	0.000	104.215
17974	2016.08.23 03:57	close	5549	0.01	104.105	0.000	104.215	0.25	11299.88
17975	2016.08.23 04:10	buy	5550	0.01	104.060	0.000	0.000
17976	2016.08.23 04:10	modify	5550	0.01	104.060	0.000	104.200
17977	2016.08.23 04:10	close	5550	0.01	104.084	0.000	104.200	0.19	11300.07
17978	2016.08.24 12:03	buy	5551	0.01	103.961	0.000	0.000
17979	2016.08.24 12:03	modify	5551	0.01	103.961	0.000	104.101
17980	2016.08.24 12:42	close	5551	0.01	103.989	0.000	104.101	0.23	11300.30
17981	2016.08.24 13:29	buy	5552	0.01	103.946	0.000	0.000
17982	2016.08.24 13:29	modify	5552	0.01	103.946	0.000	104.086
17983	2016.08.24 14:36	buy	5553	0.01	103.572	0.000	0.000
17984	2016.08.24 14:36	modify	5552	0.01	103.946	0.000	103.893
17985	2016.08.24 14:36	modify	5553	0.01	103.572	0.000	103.893
17986	2016.08.24 16:28	close	5553	0.01	103.786	0.000	103.893	2.01	11302.31
17987	2016.08.24 16:28	close	5552	0.01	103.786	0.000	103.893	-1.58	11300.73
17988	2016.08.25 11:37	sell	5554	0.01	104.005	0.000	0.000
17989	2016.08.25 11:37	modify	5554	0.01	104.005	0.000	103.865
17990	2016.08.25 15:29	close	5554	0.01	103.977	0.000	103.865	0.23	11300.96
17991	2016.08.26 08:57	sell	5555	0.01	103.999	0.000	0.000
17992	2016.08.26 08:57	modify	5555	0.01	103.999	0.000	103.859
17993	2016.08.26 08:59	close	5555	0.01	103.972	0.000	103.859	0.22	11301.18
17994	2016.08.26 10:00	sell	5556	0.01	104.075	0.000	0.000
17995	2016.08.26 10:00	modify	5556	0.01	104.075	0.000	103.935
17996	2016.08.26 10:01	close	5556	0.01	104.043	0.000	103.935	0.27	11301.45
17997	2016.08.26 10:05	sell	5557	0.01	104.053	0.000	0.000
17998	2016.08.26 10:05	modify	5557	0.01	104.053	0.000	103.913
17999	2016.08.26 10:11	close	5557	0.01	104.024	0.000	103.913	0.24	11301.69
18000	2016.08.26 14:45	buy	5558	0.01	103.783	0.000	0.000
18001	2016.08.26 14:45	modify	5558	0.01	103.783	0.000	103.923
18002	2016.08.26 14:56	close	5558	0.01	103.811	0.000	103.923	0.22	11301.91
18003	2016.08.26 15:08	buy	5559	0.01	103.758	0.000	0.000
18004	2016.08.26 15:08	modify	5559	0.01	103.758	0.000	103.898
18005	2016.08.26 17:02	close	5559	0.01	103.787	0.000	103.898	0.23	11302.14
18006	2016.08.26 17:35	buy	5560	0.01	103.659	0.000	0.000
18007	2016.08.26 17:35	modify	5560	0.01	103.659	0.000	103.799
18008	2016.08.26 17:51	close	5560	0.01	103.684	0.000	103.799	0.20	11302.34
18009	2016.08.29 01:38	sell	5561	0.01	104.269	0.000	0.000
18010	2016.08.29 01:38	modify	5561	0.01	104.269	0.000	104.129
18011	2016.08.29 01:38	close	5561	0.01	104.239	0.000	104.129	0.25	11302.59
18012	2016.08.29 01:49	sell	5562	0.01	104.269	0.000	0.000
18013	2016.08.29 01:49	modify	5562	0.01	104.269	0.000	104.129
18014	2016.08.29 01:57	close	5562	0.01	104.240	0.000	104.129	0.24	11302.83
18015	2016.08.29 02:44	sell	5563	0.01	104.309	0.000	0.000
18016	2016.08.29 02:44	modify	5563	0.01	104.309	0.000	104.169
18017	2016.08.29 02:46	close	5563	0.01	104.281	0.000	104.169	0.23	11303.06
18018	2016.08.29 03:16	sell	5564	0.01	104.342	0.000	0.000
18019	2016.08.29 03:16	modify	5564	0.01	104.342	0.000	104.202
18020	2016.08.29 03:19	close	5564	0.01	104.309	0.000	104.202	0.28	11303.34
18021	2016.08.29 03:36	sell	5565	0.01	104.340	0.000	0.000
18022	2016.08.29 03:36	modify	5565	0.01	104.340	0.000	104.200
18023	2016.08.29 03:37	close	5565	0.01	104.309	0.000	104.200	0.26	11303.60
18024	2016.08.29 04:50	sell	5566	0.01	104.387	0.000	0.000
18025	2016.08.29 04:50	modify	5566	0.01	104.387	0.000	104.247
18026	2016.08.29 05:00	close	5566	0.01	104.358	0.000	104.247	0.24	11303.84
18027	2016.08.29 05:35	sell	5567	0.01	104.450	0.000	0.000
18028	2016.08.29 05:35	modify	5567	0.01	104.450	0.000	104.310
18029	2016.08.29 13:07	close	5567	0.01	104.421	0.000	104.310	0.24	11304.08
18030	2016.08.30 03:05	buy	5568	0.01	104.049	0.000	0.000
18031	2016.08.30 03:05	modify	5568	0.01	104.049	0.000	104.189
18032	2016.08.30 03:21	close	5568	0.01	104.076	0.000	104.189	0.22	11304.30
18033	2016.08.30 10:00	sell	5569	0.01	104.440	0.000	0.000
18034	2016.08.30 10:00	modify	5569	0.01	104.440	0.000	104.300
18035	2016.08.30 11:50	close	5569	0.01	104.410	0.000	104.300	0.25	11304.55
18036	2016.08.30 12:58	sell	5570	0.01	104.495	0.000	0.000
18037	2016.08.30 12:58	modify	5570	0.01	104.495	0.000	104.355
18038	2016.08.30 13:27	close	5570	0.01	104.463	0.000	104.355	0.27	11304.82
18039	2016.08.30 16:59	sell	5571	0.01	104.594	0.000	0.000
18040	2016.08.30 16:59	modify	5571	0.01	104.594	0.000	104.454
18041	2016.08.30 17:09	close	5571	0.01	104.564	0.000	104.454	0.25	11305.07
18042	2016.08.30 17:25	sell	5572	0.01	104.652	0.000	0.000
18043	2016.08.30 17:25	modify	5572	0.01	104.652	0.000	104.512
18044	2016.08.30 17:32	close	5572	0.01	104.620	0.000	104.512	0.27	11305.34
18045	2016.08.30 17:47	sell	5573	0.01	104.649	0.000	0.000
18046	2016.08.30 17:47	modify	5573	0.01	104.649	0.000	104.509
18047	2016.08.30 17:49	close	5573	0.01	104.620	0.000	104.509	0.24	11305.58
18048	2016.08.30 17:51	sell	5574	0.01	104.648	0.000	0.000
18049	2016.08.30 17:51	modify	5574	0.01	104.648	0.000	104.508
18050	2016.08.31 09:50	sell	5575	0.01	104.983	0.000	0.000
18051	2016.08.31 09:50	modify	5574	0.01	104.648	0.000	104.681
18052	2016.08.31 09:50	modify	5575	0.01	104.983	0.000	104.681
18053	2016.08.31 17:57	sell	5576	0.02	105.319	0.000	0.000
18054	2016.08.31 17:57	modify	5574	0.01	104.648	0.000	104.938
18055	2016.08.31 17:57	modify	5575	0.01	104.983	0.000	104.938
18056	2016.08.31 17:57	modify	5576	0.02	105.319	0.000	104.938
18057	2016.09.01 01:04	close	5576	0.02	105.042	0.000	104.938	5.21	11310.80
18058	2016.09.01 01:04	close	5575	0.01	105.042	0.000	104.938	-0.62	11310.18
18059	2016.09.01 01:04	close	5574	0.01	105.042	0.000	104.938	-3.85	11306.33
18060	2016.09.01 04:28	buy	5577	0.01	104.857	0.000	0.000
18061	2016.09.01 04:28	modify	5577	0.01	104.857	0.000	104.997
18062	2016.09.01 04:56	close	5577	0.01	104.884	0.000	104.997	0.22	11306.55
18063	2016.09.01 13:14	sell	5578	0.01	105.238	0.000	0.000
18064	2016.09.01 13:14	modify	5578	0.01	105.238	0.000	105.098
18065	2016.09.01 15:04	close	5578	0.01	105.208	0.000	105.098	0.25	11306.80
18066	2016.09.01 15:15	sell	5579	0.01	105.300	0.000	0.000
18067	2016.09.01 15:15	modify	5579	0.01	105.300	0.000	105.160
18068	2016.09.01 15:23	close	5579	0.01	105.265	0.000	105.160	0.30	11307.10
18069	2016.09.01 15:24	sell	5580	0.01	105.302	0.000	0.000
18070	2016.09.01 15:24	modify	5580	0.01	105.302	0.000	105.162
18071	2016.09.01 15:32	close	5580	0.01	105.270	0.000	105.162	0.27	11307.37
18072	2016.09.01 15:34	sell	5581	0.01	105.302	0.000	0.000
18073	2016.09.01 15:34	modify	5581	0.01	105.302	0.000	105.162
18074	2016.09.01 17:26	close	5581	0.01	105.266	0.000	105.162	0.31	11307.68
18075	2016.09.01 19:33	sell	5582	0.01	105.546	0.000	0.000
18076	2016.09.01 19:33	modify	5582	0.01	105.546	0.000	105.406
18077	2016.09.01 19:36	close	5582	0.01	105.519	0.000	105.406	0.22	11307.90
18078	2016.09.02 08:53	sell	5583	0.01	105.529	0.000	0.000
18079	2016.09.02 08:53	modify	5583	0.01	105.529	0.000	105.389
18080	2016.09.02 15:36	close	5583	0.01	105.500	0.000	105.389	0.24	11308.14
18081	2016.09.05 08:01	buy	5584	0.01	105.779	0.000	0.000
18082	2016.09.05 08:01	modify	5584	0.01	105.779	0.000	105.919
18083	2016.09.05 09:36	close	5584	0.01	105.808	0.000	105.919	0.24	11308.38
18084	2016.09.05 10:12	buy	5585	0.01	105.655	0.000	0.000
18085	2016.09.05 10:12	modify	5585	0.01	105.655	0.000	105.795
18086	2016.09.05 10:28	close	5585	0.01	105.684	0.000	105.795	0.24	11308.62
18087	2016.09.05 10:34	buy	5586	0.01	105.656	0.000	0.000
18088	2016.09.05 10:34	modify	5586	0.01	105.656	0.000	105.796
18089	2016.09.05 10:51	close	5586	0.01	105.685	0.000	105.796	0.24	11308.86
18090	2016.09.05 12:30	buy	5587	0.01	105.570	0.000	0.000
18091	2016.09.05 12:30	modify	5587	0.01	105.570	0.000	105.710
18092	2016.09.06 02:43	close	5587	0.01	105.604	0.000	105.710	0.25	11309.11
18093	2016.09.06 03:00	sell	5588	0.01	105.620	0.000	0.000
18094	2016.09.06 03:00	modify	5588	0.01	105.620	0.000	105.480
18095	2016.09.06 03:08	close	5588	0.01	105.592	0.000	105.480	0.22	11309.33
18096	2016.09.06 03:45	sell	5589	0.01	105.622	0.000	0.000
18097	2016.09.06 03:45	modify	5589	0.01	105.622	0.000	105.482
18098	2016.09.06 05:30	close	5589	0.01	105.527	0.000	105.482	0.87	11310.20
18099	2016.09.06 07:32	sell	5590	0.01	105.747	0.000	0.000
18100	2016.09.06 07:32	modify	5590	0.01	105.747	0.000	105.607
18101	2016.09.06 08:01	close	5590	0.01	105.718	0.000	105.607	0.24	11310.44
18102	2016.09.06 17:00	buy	5591	0.01	105.351	0.000	0.000
18103	2016.09.06 17:00	modify	5591	0.01	105.351	0.000	105.491
18104	2016.09.06 17:00	close	5591	0.01	105.373	0.000	105.491	0.17	11310.61
18105	2016.09.06 17:00	buy	5592	0.01	105.323	0.000	0.000
18106	2016.09.06 17:00	modify	5592	0.01	105.323	0.000	105.463
18107	2016.09.06 17:17	buy	5593	0.01	104.980	0.000	0.000
18108	2016.09.06 17:17	modify	5592	0.01	105.323	0.000	105.286
18109	2016.09.06 17:17	modify	5593	0.01	104.980	0.000	105.286
18110	2016.09.06 17:36	close	5593	0.01	105.176	0.000	105.286	1.85	11312.46
18111	2016.09.06 17:36	close	5592	0.01	105.176	0.000	105.286	-1.45	11311.01
18112	2016.09.06 17:36	buy	5594	0.01	105.190	0.000	0.000
18113	2016.09.06 17:36	modify	5594	0.01	105.190	0.000	105.330
18114	2016.09.06 18:51	close	5594	0.01	105.220	0.000	105.330	0.25	11311.26
18115	2016.09.06 18:51	buy	5595	0.01	105.235	0.000	0.000
18116	2016.09.06 18:51	modify	5595	0.01	105.235	0.000	105.375
18117	2016.09.06 19:07	close	5595	0.01	105.282	0.000	105.375	0.42	11311.68
18118	2016.09.06 19:15	buy	5596	0.01	105.179	0.000	0.000
18119	2016.09.06 19:15	modify	5596	0.01	105.179	0.000	105.319
18120	2016.09.06 19:22	close	5596	0.01	105.208	0.000	105.319	0.23	11311.91
18121	2016.09.06 19:23	buy	5597	0.01	105.174	0.000	0.000
18122	2016.09.06 19:23	modify	5597	0.01	105.174	0.000	105.314
18123	2016.09.06 20:16	close	5597	0.01	105.203	0.000	105.314	0.24	11312.15
18124	2016.09.07 03:00	buy	5598	0.01	104.712	0.000	0.000
18125	2016.09.07 03:00	modify	5598	0.01	104.712	0.000	104.852
18126	2016.09.07 03:29	close	5598	0.01	104.745	0.000	104.852	0.27	11312.42
18127	2016.09.07 03:29	buy	5599	0.01	104.746	0.000	0.000
18128	2016.09.07 03:29	modify	5599	0.01	104.746	0.000	104.886
18129	2016.09.07 03:42	close	5599	0.01	104.774	0.000	104.886	0.23	11312.65
18130	2016.09.07 03:42	buy	5600	0.01	104.783	0.000	0.000
18131	2016.09.07 03:42	modify	5600	0.01	104.783	0.000	104.923
18132	2016.09.07 04:34	buy	5601	0.01	104.438	0.000	0.000
18133	2016.09.07 04:34	modify	5600	0.01	104.783	0.000	104.745
18134	2016.09.07 04:34	modify	5601	0.01	104.438	0.000	104.745
18135	2016.09.07 05:09	close	5601	0.01	104.638	0.000	104.745	1.88	11314.53
18136	2016.09.07 05:09	close	5600	0.01	104.638	0.000	104.745	-1.44	11313.09
18137	2016.09.07 18:02	sell	5602	0.01	104.955	0.000	0.000
18138	2016.09.07 18:02	modify	5602	0.01	104.955	0.000	104.815
18139	2016.09.07 18:07	close	5602	0.01	104.925	0.000	104.815	0.25	11313.34
18140	2016.09.07 20:15	sell	5603	0.01	104.976	0.000	0.000
18141	2016.09.07 20:15	modify	5603	0.01	104.976	0.000	104.836
18142	2016.09.07 20:40	close	5603	0.01	104.945	0.000	104.836	0.25	11313.59
18143	2016.09.08 03:01	sell	5604	0.01	105.040	0.000	0.000
18144	2016.09.08 03:01	modify	5604	0.01	105.040	0.000	104.900
18145	2016.09.08 03:14	close	5604	0.01	105.011	0.000	104.900	0.24	11313.83
18146	2016.09.08 03:17	sell	5605	0.01	105.041	0.000	0.000
18147	2016.09.08 03:17	modify	5605	0.01	105.041	0.000	104.901
18148	2016.09.08 03:31	close	5605	0.01	105.012	0.000	104.901	0.24	11314.07
18149	2016.09.08 10:10	buy	5606	0.01	104.796	0.000	0.000
18150	2016.09.08 10:10	modify	5606	0.01	104.796	0.000	104.936
18151	2016.09.08 10:49	close	5606	0.01	104.823	0.000	104.936	0.22	11314.29
18152	2016.09.08 11:23	buy	5607	0.01	104.774	0.000	0.000
18153	2016.09.08 11:23	modify	5607	0.01	104.774	0.000	104.914
18154	2016.09.08 11:26	close	5607	0.01	104.802	0.000	104.914	0.23	11314.52
18155	2016.09.08 14:00	sell	5608	0.01	105.096	0.000	0.000
18156	2016.09.08 14:00	modify	5608	0.01	105.096	0.000	104.956
18157	2016.09.08 14:12	close	5608	0.01	105.068	0.000	104.956	0.23	11314.75
18158	2016.09.08 14:14	sell	5609	0.01	105.067	0.000	0.000
18159	2016.09.08 14:14	modify	5609	0.01	105.067	0.000	104.927
18160	2016.09.08 14:31	close	5609	0.01	105.042	0.000	104.927	0.20	11314.95
18161	2016.09.08 14:45	sell	5610	0.01	105.082	0.000	0.000
18162	2016.09.08 14:45	modify	5610	0.01	105.082	0.000	104.942
18163	2016.09.08 16:34	close	5610	0.01	105.053	0.000	104.942	0.24	11315.19
18164	2016.09.08 19:05	sell	5611	0.01	105.204	0.000	0.000
18165	2016.09.08 19:05	modify	5611	0.01	105.204	0.000	105.064
18166	2016.09.08 19:11	close	5611	0.01	105.173	0.000	105.064	0.26	11315.45
18167	2016.09.08 19:26	sell	5612	0.01	105.207	0.000	0.000
18168	2016.09.08 19:26	modify	5612	0.01	105.207	0.000	105.067
18169	2016.09.08 19:27	close	5612	0.01	105.169	0.000	105.067	0.32	11315.77
18170	2016.09.08 19:31	sell	5613	0.01	105.202	0.000	0.000
18171	2016.09.08 19:31	modify	5613	0.01	105.202	0.000	105.062
18172	2016.09.09 03:45	close	5613	0.01	105.173	0.000	105.062	0.24	11316.00
18173	2016.09.09 11:55	buy	5614	0.01	104.969	0.000	0.000
18174	2016.09.09 11:55	modify	5614	0.01	104.969	0.000	105.109
18175	2016.09.09 11:56	close	5614	0.01	104.999	0.000	105.109	0.24	11316.24
18176	2016.09.09 12:13	buy	5615	0.01	104.926	0.000	0.000
18177	2016.09.09 12:13	modify	5615	0.01	104.926	0.000	105.066
18178	2016.09.09 12:16	close	5615	0.01	104.958	0.000	105.066	0.27	11316.51
18179	2016.09.09 14:25	sell	5616	0.01	105.439	0.000	0.000
18180	2016.09.09 14:25	modify	5616	0.01	105.439	0.000	105.299
18181	2016.09.09 15:43	close	5616	0.01	105.413	0.000	105.299	0.21	11316.72
18182	2016.09.09 15:45	sell	5617	0.01	105.477	0.000	0.000
18183	2016.09.09 15:45	modify	5617	0.01	105.477	0.000	105.337
18184	2016.09.09 16:08	close	5617	0.01	105.449	0.000	105.337	0.23	11316.95
18185	2016.09.12 12:00	buy	5618	0.01	104.824	0.000	0.000
18186	2016.09.12 12:00	modify	5618	0.01	104.824	0.000	104.964
18187	2016.09.12 15:02	buy	5619	0.01	104.490	0.000	0.000
18188	2016.09.12 15:02	modify	5618	0.01	104.824	0.000	104.791
18189	2016.09.12 15:02	modify	5619	0.01	104.490	0.000	104.791
18190	2016.09.12 16:34	close	5619	0.01	104.682	0.000	104.791	1.81	11318.76
18191	2016.09.12 16:34	close	5618	0.01	104.682	0.000	104.791	-1.40	11317.36
18192	2016.09.13 04:00	buy	5620	0.01	104.428	0.000	0.000
18193	2016.09.13 04:00	modify	5620	0.01	104.428	0.000	104.568
18194	2016.09.13 04:10	close	5620	0.01	104.454	0.000	104.568	0.21	11317.57
18195	2016.09.13 14:00	sell	5621	0.01	105.121	0.000	0.000
18196	2016.09.13 14:00	modify	5621	0.01	105.121	0.000	104.981
18197	2016.09.13 16:59	close	5621	0.01	105.093	0.000	104.981	0.23	11317.80
18198	2016.09.14 04:16	sell	5622	0.01	105.312	0.000	0.000
18199	2016.09.14 04:16	modify	5622	0.01	105.312	0.000	105.172
18200	2016.09.14 09:27	sell	5623	0.01	105.654	0.000	0.000
18201	2016.09.14 09:27	modify	5622	0.01	105.312	0.000	105.349
18202	2016.09.14 09:27	modify	5623	0.01	105.654	0.000	105.349
18203	2016.09.14 11:24	close	5623	0.01	105.456	0.000	105.349	1.86	11319.66
18204	2016.09.14 11:24	close	5622	0.01	105.456	0.000	105.349	-1.43	11318.23
18205	2016.09.14 21:05	buy	5624	0.01	105.076	0.000	0.000
18206	2016.09.14 21:05	modify	5624	0.01	105.076	0.000	105.216
18207	2016.09.14 21:21	close	5624	0.01	105.106	0.000	105.216	0.24	11318.47
18208	2016.09.15 05:00	buy	5625	0.01	104.861	0.000	0.000
18209	2016.09.15 05:00	modify	5625	0.01	104.861	0.000	105.001
18210	2016.09.15 05:04	close	5625	0.01	104.892	0.000	105.001	0.26	11318.73
18211	2016.09.15 05:04	buy	5626	0.01	104.905	0.000	0.000
18212	2016.09.15 05:04	modify	5626	0.01	104.905	0.000	105.045
18213	2016.09.15 05:23	close	5626	0.01	104.942	0.000	105.045	0.32	11319.05
18214	2016.09.15 05:23	buy	5627	0.01	104.956	0.000	0.000
18215	2016.09.15 05:23	modify	5627	0.01	104.956	0.000	105.096
18216	2016.09.15 05:25	close	5627	0.01	104.981	0.000	105.096	0.20	11319.25
18217	2016.09.15 05:26	buy	5628	0.01	104.967	0.000	0.000
18218	2016.09.15 05:26	modify	5628	0.01	104.967	0.000	105.107
18219	2016.09.15 05:57	close	5628	0.01	104.995	0.000	105.107	0.23	11319.48
18220	2016.09.15 05:59	buy	5629	0.01	104.966	0.000	0.000
18221	2016.09.15 05:59	modify	5629	0.01	104.966	0.000	105.106
18222	2016.09.15 06:16	close	5629	0.01	104.997	0.000	105.106	0.26	11319.74
18223	2016.09.15 10:00	buy	5630	0.01	104.851	0.000	0.000
18224	2016.09.15 10:00	modify	5630	0.01	104.851	0.000	104.991
18225	2016.09.15 10:06	close	5630	0.01	104.879	0.000	104.991	0.23	11319.97
18226	2016.09.15 16:03	sell	5631	0.01	105.407	0.000	0.000
18227	2016.09.15 16:03	modify	5631	0.01	105.407	0.000	105.267
18228	2016.09.15 16:06	close	5631	0.01	105.377	0.000	105.267	0.25	11320.22
18229	2016.09.15 16:08	sell	5632	0.01	105.402	0.000	0.000
18230	2016.09.15 16:08	modify	5632	0.01	105.402	0.000	105.262
18231	2016.09.15 16:26	close	5632	0.01	105.374	0.000	105.262	0.23	11320.45
18232	2016.09.15 16:33	sell	5633	0.01	105.401	0.000	0.000
18233	2016.09.15 16:33	modify	5633	0.01	105.401	0.000	105.261
18234	2016.09.15 16:53	close	5633	0.01	105.372	0.000	105.261	0.24	11320.69
18235	2016.09.15 16:59	sell	5634	0.01	105.403	0.000	0.000
18236	2016.09.15 16:59	modify	5634	0.01	105.403	0.000	105.263
18237	2016.09.15 17:34	close	5634	0.01	105.375	0.000	105.263	0.23	11320.92
18238	2016.09.16 01:46	buy	5635	0.01	104.884	0.000	0.000
18239	2016.09.16 01:46	modify	5635	0.01	104.884	0.000	105.024
18240	2016.09.16 02:02	close	5635	0.01	104.905	0.000	105.024	0.16	11321.08
18241	2016.09.16 02:03	buy	5636	0.01	104.855	0.000	0.000
18242	2016.09.16 02:03	modify	5636	0.01	104.855	0.000	104.995
18243	2016.09.16 02:10	close	5636	0.01	104.884	0.000	104.995	0.24	11321.32
18244	2016.09.16 03:13	buy	5637	0.01	104.867	0.000	0.000
18245	2016.09.16 03:13	modify	5637	0.01	104.867	0.000	105.007
18246	2016.09.16 03:16	close	5637	0.01	104.904	0.000	105.007	0.31	11321.63
18247	2016.09.16 03:27	buy	5638	0.01	104.860	0.000	0.000
18248	2016.09.16 03:27	modify	5638	0.01	104.860	0.000	105.000
18249	2016.09.16 03:46	close	5638	0.01	104.894	0.000	105.000	0.29	11321.92
18250	2016.09.16 10:00	buy	5639	0.01	104.795	0.000	0.000
18251	2016.09.16 10:00	modify	5639	0.01	104.795	0.000	104.935
18252	2016.09.16 10:01	close	5639	0.01	104.826	0.000	104.935	0.26	11322.18
18253	2016.09.16 10:37	buy	5640	0.01	104.795	0.000	0.000
18254	2016.09.16 10:37	modify	5640	0.01	104.795	0.000	104.935
18255	2016.09.16 10:40	close	5640	0.01	104.824	0.000	104.935	0.24	11322.42
18256	2016.09.16 10:50	buy	5641	0.01	104.796	0.000	0.000
18257	2016.09.16 10:50	modify	5641	0.01	104.796	0.000	104.936
18258	2016.09.16 13:28	buy	5642	0.01	104.432	0.000	0.000
18259	2016.09.16 13:28	modify	5641	0.01	104.796	0.000	104.748
18260	2016.09.16 13:28	modify	5642	0.01	104.432	0.000	104.748
18261	2016.09.19 10:26	buy	5643	0.02	104.066	0.000	0.000
18262	2016.09.19 10:26	modify	5641	0.01	104.796	0.000	104.469
18263	2016.09.19 10:26	modify	5642	0.01	104.432	0.000	104.469
18264	2016.09.19 10:26	modify	5643	0.02	104.066	0.000	104.469
18265	2016.09.19 15:20	buy	5644	0.03	103.702	0.000	0.000
18266	2016.09.19 15:20	modify	5641	0.01	104.796	0.000	104.077
18267	2016.09.19 15:20	modify	5642	0.01	104.432	0.000	104.077
18268	2016.09.19 15:20	modify	5643	0.02	104.066	0.000	104.077
18269	2016.09.19 15:20	modify	5644	0.03	103.702	0.000	104.077
18270	2016.09.20 05:03	sell	5645	0.01	104.051	0.000	0.000
18271	2016.09.20 05:03	modify	5645	0.01	104.051	0.000	103.911
18272	2016.09.20 05:21	close	5645	0.01	104.016	0.000	103.911	0.29	11322.71
18273	2016.09.20 10:35	close	5644	0.03	104.075	0.000	104.077	10.52	11333.23
18274	2016.09.20 10:35	close	5643	0.02	104.078	0.000	104.077	0.07	11333.30
18275	2016.09.20 10:35	close	5642	0.01	104.080	0.000	104.077	-3.50	11329.79
18276	2016.09.20 10:35	close	5641	0.01	104.080	0.000	104.077	-7.00	11322.79
18277	2016.09.20 11:00	sell	5646	0.01	104.106	0.000	0.000
18278	2016.09.20 11:00	modify	5646	0.01	104.106	0.000	103.966
18279	2016.09.20 11:18	close	5646	0.01	104.078	0.000	103.966	0.23	11323.02
18280	2016.09.20 11:19	sell	5647	0.01	104.092	0.000	0.000
18281	2016.09.20 11:19	modify	5647	0.01	104.092	0.000	103.952
18282	2016.09.20 11:54	close	5647	0.01	104.066	0.000	103.952	0.21	11323.23
18283	2016.09.20 11:59	sell	5648	0.01	104.095	0.000	0.000
18284	2016.09.20 11:59	modify	5648	0.01	104.095	0.000	103.955
18285	2016.09.20 12:20	close	5648	0.01	104.064	0.000	103.955	0.26	11323.49
18286	2016.09.20 12:49	sell	5649	0.01	104.128	0.000	0.000
18287	2016.09.20 12:49	modify	5649	0.01	104.128	0.000	103.988
18288	2016.09.20 15:11	close	5649	0.01	104.100	0.000	103.988	0.23	11323.72
18289	2016.09.21 06:00	buy	5650	0.01	103.739	0.000	0.000
18290	2016.09.21 06:00	modify	5650	0.01	103.739	0.000	103.879
18291	2016.09.21 06:01	close	5650	0.01	103.772	0.000	103.879	0.28	11324.00
18292	2016.09.21 06:05	buy	5651	0.01	103.733	0.000	0.000
18293	2016.09.21 06:05	modify	5651	0.01	103.733	0.000	103.873
18294	2016.09.21 06:08	close	5651	0.01	103.762	0.000	103.873	0.23	11324.23
18295	2016.09.21 06:08	buy	5652	0.01	103.731	0.000	0.000
18296	2016.09.21 06:08	modify	5652	0.01	103.731	0.000	103.871
18297	2016.09.21 06:09	close	5652	0.01	103.762	0.000	103.871	0.25	11324.48
18298	2016.09.21 06:10	buy	5653	0.01	103.732	0.000	0.000
18299	2016.09.21 06:10	modify	5653	0.01	103.732	0.000	103.872
18300	2016.09.21 06:13	close	5653	0.01	103.771	0.000	103.872	0.33	11324.81
18301	2016.09.22 09:07	sell	5654	0.01	103.220	0.000	0.000
18302	2016.09.22 09:07	modify	5654	0.01	103.220	0.000	103.080
18303	2016.09.22 10:36	sell	5655	0.01	103.602	0.000	0.000
18304	2016.09.22 10:36	modify	5654	0.01	103.220	0.000	103.277
18305	2016.09.22 10:36	modify	5655	0.01	103.602	0.000	103.277
18306	2016.09.22 11:39	sell	5656	0.02	103.989	0.000	0.000
18307	2016.09.22 11:39	modify	5654	0.01	103.220	0.000	103.571
18308	2016.09.22 11:39	modify	5655	0.01	103.602	0.000	103.571
18309	2016.09.22 11:39	modify	5656	0.02	103.989	0.000	103.571
18310	2016.09.23 04:18	sell	5657	0.03	104.390	0.000	0.000
18311	2016.09.23 04:18	modify	5654	0.01	103.220	0.000	103.986
18312	2016.09.23 04:18	modify	5655	0.01	103.602	0.000	103.986
18313	2016.09.23 04:18	modify	5656	0.02	103.989	0.000	103.986
18314	2016.09.23 04:18	modify	5657	0.03	104.390	0.000	103.986
18315	2016.09.23 09:02	close	5657	0.03	103.986	0.000	103.986	11.53	11336.34
18316	2016.09.23 09:02	close	5656	0.02	103.987	0.000	103.986	-0.05	11336.29
18317	2016.09.23 09:02	close	5655	0.01	103.987	0.000	103.986	-3.74	11332.55
18318	2016.09.23 09:02	close	5654	0.01	103.988	0.000	103.986	-7.43	11325.11
18319	2016.09.23 14:08	buy	5658	0.01	103.813	0.000	0.000
18320	2016.09.23 14:08	modify	5658	0.01	103.813	0.000	103.953
18321	2016.09.23 14:24	close	5658	0.01	103.844	0.000	103.953	0.26	11325.37
18322	2016.09.23 15:30	buy	5659	0.01	103.790	0.000	0.000
18323	2016.09.23 15:30	modify	5659	0.01	103.790	0.000	103.930
18324	2016.09.23 16:00	close	5659	0.01	103.819	0.000	103.930	0.24	11325.61
18325	2016.09.23 22:12	sell	5660	0.01	104.294	0.000	0.000
18326	2016.09.23 22:12	modify	5660	0.01	104.294	0.000	104.154
18327	2016.09.23 22:22	close	5660	0.01	104.266	0.000	104.154	0.23	11325.84
18328	2016.09.26 09:59	buy	5661	0.01	103.893	0.000	0.000
18329	2016.09.26 09:59	modify	5661	0.01	103.893	0.000	104.033
18330	2016.09.26 10:03	close	5661	0.01	103.923	0.000	104.033	0.25	11326.09
18331	2016.09.26 10:20	buy	5662	0.01	103.851	0.000	0.000
18332	2016.09.26 10:20	modify	5662	0.01	103.851	0.000	103.991
18333	2016.09.26 11:03	close	5662	0.01	103.883	0.000	103.991	0.27	11326.36
18334	2016.09.26 13:00	buy	5663	0.01	103.722	0.000	0.000
18335	2016.09.26 13:00	modify	5663	0.01	103.722	0.000	103.862
18336	2016.09.26 13:03	close	5663	0.01	103.751	0.000	103.862	0.24	11326.60
18337	2016.09.26 13:04	buy	5664	0.01	103.723	0.000	0.000
18338	2016.09.26 13:04	modify	5664	0.01	103.723	0.000	103.863
18339	2016.09.26 13:09	close	5664	0.01	103.752	0.000	103.863	0.24	11326.84
18340	2016.09.26 13:37	buy	5665	0.01	103.714	0.000	0.000
18341	2016.09.26 13:37	modify	5665	0.01	103.714	0.000	103.854
18342	2016.09.26 13:41	close	5665	0.01	103.744	0.000	103.854	0.25	11327.09
18343	2016.09.26 14:26	buy	5666	0.01	103.686	0.000	0.000
18344	2016.09.26 14:26	modify	5666	0.01	103.686	0.000	103.826
18345	2016.09.26 14:41	close	5666	0.01	103.715	0.000	103.826	0.24	11327.33
18346	2016.09.26 20:04	buy	5667	0.01	103.517	0.000	0.000
18347	2016.09.26 20:04	modify	5667	0.01	103.517	0.000	103.657
18348	2016.09.26 20:35	close	5667	0.01	103.546	0.000	103.657	0.24	11327.57
18349	2016.09.26 20:43	buy	5668	0.01	103.518	0.000	0.000
18350	2016.09.26 20:43	modify	5668	0.01	103.518	0.000	103.658
18351	2016.09.26 21:12	close	5668	0.01	103.546	0.000	103.658	0.23	11327.80
18352	2016.09.27 09:06	sell	5669	0.01	104.013	0.000	0.000
18353	2016.09.27 09:06	modify	5669	0.01	104.013	0.000	103.873
18354	2016.09.27 09:34	close	5669	0.01	103.984	0.000	103.873	0.24	11328.04
18355	2016.09.27 10:36	sell	5670	0.01	104.033	0.000	0.000
18356	2016.09.27 10:36	modify	5670	0.01	104.033	0.000	103.893
18357	2016.09.27 10:44	close	5670	0.01	104.001	0.000	103.893	0.27	11328.31
18358	2016.09.27 15:41	buy	5671	0.01	103.355	0.000	0.000
18359	2016.09.27 15:41	modify	5671	0.01	103.355	0.000	103.495
18360	2016.09.27 15:42	close	5671	0.01	103.387	0.000	103.495	0.27	11328.58
18361	2016.09.27 15:46	buy	5672	0.01	103.357	0.000	0.000
18362	2016.09.27 15:46	modify	5672	0.01	103.357	0.000	103.497
18363	2016.09.27 16:40	close	5672	0.01	103.388	0.000	103.497	0.26	11328.84
18364	2016.09.27 18:00	buy	5673	0.01	103.224	0.000	0.000
18365	2016.09.27 18:00	modify	5673	0.01	103.224	0.000	103.364
18366	2016.09.27 18:14	close	5673	0.01	103.253	0.000	103.364	0.24	11329.08
18367	2016.09.28 11:09	sell	5674	0.01	103.681	0.000	0.000
18368	2016.09.28 11:09	modify	5674	0.01	103.681	0.000	103.541
18369	2016.09.28 11:12	close	5674	0.01	103.647	0.000	103.541	0.29	11329.37
18370	2016.09.28 11:21	sell	5675	0.01	103.682	0.000	0.000
18371	2016.09.28 11:21	modify	5675	0.01	103.682	0.000	103.542
18372	2016.09.28 11:22	close	5675	0.01	103.653	0.000	103.542	0.24	11329.61
18373	2016.09.28 11:30	sell	5676	0.01	103.680	0.000	0.000
18374	2016.09.28 11:30	modify	5676	0.01	103.680	0.000	103.540
18375	2016.09.28 11:38	close	5676	0.01	103.650	0.000	103.540	0.25	11329.86
18376	2016.09.28 11:47	sell	5677	0.01	103.681	0.000	0.000
18377	2016.09.28 11:47	modify	5677	0.01	103.681	0.000	103.541
18378	2016.09.28 12:15	close	5677	0.01	103.644	0.000	103.541	0.32	11330.18
18379	2016.09.28 18:14	buy	5678	0.01	103.385	0.000	0.000
18380	2016.09.28 18:14	modify	5678	0.01	103.385	0.000	103.525
18381	2016.09.28 18:51	close	5678	0.01	103.414	0.000	103.525	0.24	11330.42
18382	2016.09.29 02:08	sell	5679	0.01	103.852	0.000	0.000
18383	2016.09.29 02:08	modify	5679	0.01	103.852	0.000	103.712
18384	2016.09.29 03:57	sell	5680	0.01	104.256	0.000	0.000
18385	2016.09.29 03:57	modify	5679	0.01	103.852	0.000	103.920
18386	2016.09.29 03:57	modify	5680	0.01	104.256	0.000	103.920
18387	2016.09.29 08:48	sell	5681	0.02	104.653	0.000	0.000
18388	2016.09.29 08:48	modify	5679	0.01	103.852	0.000	104.225
18389	2016.09.29 08:48	modify	5680	0.01	104.256	0.000	104.225
18390	2016.09.29 08:48	modify	5681	0.02	104.653	0.000	104.225
18391	2016.09.29 17:58	sell	5682	0.03	105.055	0.000	0.000
18392	2016.09.29 17:58	modify	5679	0.01	103.852	0.000	104.644
18393	2016.09.29 17:58	modify	5680	0.01	104.256	0.000	104.644
18394	2016.09.29 17:58	modify	5681	0.02	104.653	0.000	104.644
18395	2016.09.29 17:58	modify	5682	0.03	105.055	0.000	104.644
18396	2016.09.29 19:56	close	5682	0.03	104.654	0.000	104.644	11.44	11341.86
18397	2016.09.29 19:56	close	5681	0.02	104.654	0.000	104.644	-0.10	11341.76
18398	2016.09.29 19:56	close	5680	0.01	104.654	0.000	104.644	-3.87	11337.89
18399	2016.09.29 19:56	close	5679	0.01	104.654	0.000	104.644	-7.75	11330.14
18400	2016.09.30 12:25	buy	5683	0.01	104.242	0.000	0.000
18401	2016.09.30 12:25	modify	5683	0.01	104.242	0.000	104.382
18402	2016.09.30 12:46	close	5683	0.01	104.271	0.000	104.382	0.24	11330.38
18403	2016.09.30 12:51	buy	5684	0.01	104.247	0.000	0.000
18404	2016.09.30 12:51	modify	5684	0.01	104.247	0.000	104.387
18405	2016.09.30 12:58	buy	5685	0.01	103.754	0.000	0.000
18406	2016.09.30 12:58	modify	5684	0.01	104.247	0.000	104.135
18407	2016.09.30 12:58	modify	5685	0.01	103.754	0.000	104.135
18408	2016.09.30 12:58	close	5685	0.01	104.035	0.000	104.135	2.66	11333.04
18409	2016.09.30 12:58	close	5684	0.01	104.033	0.000	104.135	-2.10	11330.94
18410	2016.09.30 14:00	buy	5686	0.01	103.826	0.000	0.000
18411	2016.09.30 14:00	modify	5686	0.01	103.826	0.000	103.966
18412	2016.09.30 14:02	close	5686	0.01	103.852	0.000	103.966	0.21	11331.15
18413	2016.09.30 14:02	buy	5687	0.01	103.865	0.000	0.000
18414	2016.09.30 14:02	modify	5687	0.01	103.865	0.000	104.005
18415	2016.09.30 14:04	close	5687	0.01	103.895	0.000	104.005	0.25	11331.40
18416	2016.09.30 14:04	buy	5688	0.01	103.908	0.000	0.000
18417	2016.09.30 14:04	modify	5688	0.01	103.908	0.000	104.048
18418	2016.09.30 14:23	close	5688	0.01	103.937	0.000	104.048	0.24	11331.64
18419	2016.09.30 14:26	buy	5689	0.01	103.923	0.000	0.000
18420	2016.09.30 14:26	modify	5689	0.01	103.923	0.000	104.063
18421	2016.09.30 14:34	close	5689	0.01	103.950	0.000	104.063	0.22	11331.86
18422	2016.09.30 14:35	buy	5690	0.01	103.922	0.000	0.000
18423	2016.09.30 14:35	modify	5690	0.01	103.922	0.000	104.062
18424	2016.09.30 14:43	close	5690	0.01	103.954	0.000	104.062	0.27	11332.13
18425	2016.09.30 14:58	buy	5691	0.01	103.925	0.000	0.000
18426	2016.09.30 14:58	modify	5691	0.01	103.925	0.000	104.065
18427	2016.09.30 15:02	close	5691	0.01	103.956	0.000	104.065	0.26	11332.39
18428	2016.10.03 10:26	buy	5692	0.01	104.153	0.000	0.000
18429	2016.10.03 10:26	modify	5692	0.01	104.153	0.000	104.293
18430	2016.10.03 10:29	close	5692	0.01	104.182	0.000	104.293	0.24	11332.63
18431	2016.10.03 18:00	sell	5693	0.01	104.517	0.000	0.000
18432	2016.10.03 18:00	modify	5693	0.01	104.517	0.000	104.377
18433	2016.10.03 18:11	close	5693	0.01	104.489	0.000	104.377	0.23	11332.86
18434	2016.10.04 03:00	sell	5694	0.01	104.574	0.000	0.000
18435	2016.10.04 03:00	modify	5694	0.01	104.574	0.000	104.434
18436	2016.10.04 05:10	sell	5695	0.01	104.992	0.000	0.000
18437	2016.10.04 05:10	modify	5694	0.01	104.574	0.000	104.649
18438	2016.10.04 05:10	modify	5695	0.01	104.992	0.000	104.649
18439	2016.10.04 06:58	close	5695	0.01	104.756	0.000	104.649	2.23	11335.09
18440	2016.10.04 06:58	close	5694	0.01	104.756	0.000	104.649	-1.79	11333.30
18441	2016.10.04 18:38	sell	5696	0.01	104.979	0.000	0.000
18442	2016.10.04 18:38	modify	5696	0.01	104.979	0.000	104.839
18443	2016.10.04 18:43	close	5696	0.01	104.954	0.000	104.839	0.20	11333.50
18444	2016.10.04 18:43	sell	5697	0.01	104.972	0.000	0.000
18445	2016.10.04 18:43	modify	5697	0.01	104.972	0.000	104.832
18446	2016.10.04 18:44	close	5697	0.01	104.941	0.000	104.832	0.26	11333.76
18447	2016.10.04 18:45	sell	5698	0.01	104.974	0.000	0.000
18448	2016.10.04 18:45	modify	5698	0.01	104.974	0.000	104.834
18449	2016.10.04 19:03	close	5698	0.01	104.943	0.000	104.834	0.25	11334.01
18450	2016.10.04 19:03	sell	5699	0.01	105.017	0.000	0.000
18451	2016.10.04 19:03	modify	5699	0.01	105.017	0.000	104.877
18452	2016.10.04 19:04	close	5699	0.01	104.990	0.000	104.877	0.22	11334.23
18453	2016.10.04 19:16	sell	5700	0.01	105.017	0.000	0.000
18454	2016.10.04 19:16	modify	5700	0.01	105.017	0.000	104.877
18455	2016.10.04 20:01	close	5700	0.01	104.988	0.000	104.877	0.24	11334.47
18456	2016.10.04 23:37	sell	5701	0.01	105.117	0.000	0.000
18457	2016.10.04 23:37	modify	5701	0.01	105.117	0.000	104.977
18458	2016.10.04 23:44	close	5701	0.01	105.086	0.000	104.977	0.26	11334.73
18459	2016.10.04 23:51	sell	5702	0.01	105.114	0.000	0.000
18460	2016.10.04 23:51	modify	5702	0.01	105.114	0.000	104.974
18461	2016.10.05 00:00	close	5702	0.01	105.086	0.000	104.974	0.23	11334.96
18462	2016.10.05 09:14	sell	5703	0.01	105.280	0.000	0.000
18463	2016.10.05 09:14	modify	5703	0.01	105.280	0.000	105.140
18464	2016.10.05 09:26	close	5703	0.01	105.252	0.000	105.140	0.23	11335.19
18465	2016.10.05 09:54	sell	5704	0.01	105.280	0.000	0.000
18466	2016.10.05 09:54	modify	5704	0.01	105.280	0.000	105.140
18467	2016.10.05 10:00	close	5704	0.01	105.248	0.000	105.140	0.27	11335.46
18468	2016.10.05 12:03	sell	5705	0.01	105.346	0.000	0.000
18469	2016.10.05 12:03	modify	5705	0.01	105.346	0.000	105.206
18470	2016.10.05 17:03	sell	5706	0.01	105.763	0.000	0.000
18471	2016.10.05 17:03	modify	5705	0.01	105.346	0.000	105.420
18472	2016.10.05 17:03	modify	5706	0.01	105.763	0.000	105.420
18473	2016.10.05 20:01	sell	5707	0.02	106.177	0.000	0.000
18474	2016.10.05 20:01	modify	5705	0.01	105.346	0.000	105.737
18475	2016.10.05 20:01	modify	5706	0.01	105.763	0.000	105.737
18476	2016.10.05 20:01	modify	5707	0.02	106.177	0.000	105.737
18477	2016.10.06 13:00	buy	5708	0.01	105.895	0.000	0.000
18478	2016.10.06 13:00	modify	5708	0.01	105.895	0.000	106.035
18479	2016.10.06 13:01	close	5707	0.02	105.831	0.000	105.737	6.54	11342.00
18480	2016.10.06 13:01	close	5706	0.01	105.829	0.000	105.737	-0.68	11341.32
18481	2016.10.06 13:01	close	5705	0.01	105.830	0.000	105.737	-4.70	11336.62
18482	2016.10.06 13:16	close	5708	0.01	105.924	0.000	106.035	0.24	11336.86
18483	2016.10.06 13:17	buy	5709	0.01	105.930	0.000	0.000
18484	2016.10.06 13:17	modify	5709	0.01	105.930	0.000	106.070
18485	2016.10.06 14:05	close	5709	0.01	105.957	0.000	106.070	0.22	11337.08
18486	2016.10.07 03:05	buy	5710	0.01	105.781	0.000	0.000
18487	2016.10.07 03:05	modify	5710	0.01	105.781	0.000	105.921
18488	2016.10.07 03:10	close	5710	0.01	105.810	0.000	105.921	0.24	11337.32
18489	2016.10.07 03:22	buy	5711	0.01	105.781	0.000	0.000
18490	2016.10.07 03:22	modify	5711	0.01	105.781	0.000	105.921
18491	2016.10.07 03:24	close	5711	0.01	105.810	0.000	105.921	0.24	11337.56
18492	2016.10.07 03:39	buy	5712	0.01	105.778	0.000	0.000
18493	2016.10.07 03:39	modify	5712	0.01	105.778	0.000	105.918
18494	2016.10.07 08:54	close	5712	0.01	105.808	0.000	105.918	0.25	11337.81
18495	2016.10.07 15:21	buy	5713	0.01	105.433	0.000	0.000
18496	2016.10.07 15:21	modify	5713	0.01	105.433	0.000	105.573
18497	2016.10.07 15:21	close	5713	0.01	105.462	0.000	105.573	0.24	11338.05
18498	2016.10.07 15:22	buy	5714	0.01	105.434	0.000	0.000
18499	2016.10.07 15:22	modify	5714	0.01	105.434	0.000	105.574
18500	2016.10.07 15:23	close	5714	0.01	105.463	0.000	105.574	0.24	11338.29
18501	2016.10.07 15:30	buy	5715	0.01	105.461	0.000	0.000
18502	2016.10.07 15:30	modify	5715	0.01	105.461	0.000	105.601
18503	2016.10.07 15:30	close	5715	0.01	105.457	0.000	105.601	-0.08	11338.21
18504	2016.10.07 15:30	buy	5716	0.01	105.418	0.000	0.000
18505	2016.10.07 15:30	modify	5716	0.01	105.418	0.000	105.558
18506	2016.10.07 15:30	close	5716	0.01	105.440	0.000	105.558	0.17	11338.38
18507	2016.10.07 15:32	buy	5717	0.01	105.443	0.000	0.000
18508	2016.10.07 15:32	modify	5717	0.01	105.443	0.000	105.583
18509	2016.10.07 15:32	close	5717	0.01	105.466	0.000	105.583	0.18	11338.56
18510	2016.10.07 15:50	buy	5718	0.01	105.442	0.000	0.000
18511	2016.10.07 15:50	modify	5718	0.01	105.442	0.000	105.582
18512	2016.10.07 15:52	close	5718	0.01	105.473	0.000	105.582	0.26	11338.82
18513	2016.10.07 16:02	buy	5719	0.01	105.428	0.000	0.000
18514	2016.10.07 16:02	modify	5719	0.01	105.428	0.000	105.568
18515	2016.10.07 16:06	close	5719	0.01	105.457	0.000	105.568	0.24	11339.06
18516	2016.10.07 16:08	buy	5720	0.01	105.424	0.000	0.000
18517	2016.10.07 16:08	modify	5720	0.01	105.424	0.000	105.564
18518	2016.10.07 16:10	close	5720	0.01	105.457	0.000	105.564	0.28	11339.34
18519	2016.10.07 16:13	buy	5721	0.01	105.425	0.000	0.000
18520	2016.10.07 16:13	modify	5721	0.01	105.425	0.000	105.565
18521	2016.10.07 16:19	close	5721	0.01	105.458	0.000	105.565	0.28	11339.62
18522	2016.10.07 16:21	buy	5722	0.01	105.428	0.000	0.000
18523	2016.10.07 16:21	modify	5722	0.01	105.428	0.000	105.568
18524	2016.10.07 16:27	close	5722	0.01	105.457	0.000	105.568	0.24	11339.86
18525	2016.10.07 16:27	buy	5723	0.01	105.423	0.000	0.000
18526	2016.10.07 16:27	modify	5723	0.01	105.423	0.000	105.563
18527	2016.10.07 17:13	close	5723	0.01	105.450	0.000	105.563	0.22	11340.08
18528	2016.10.07 17:24	buy	5724	0.01	105.339	0.000	0.000
18529	2016.10.07 17:24	modify	5724	0.01	105.339	0.000	105.479
18530	2016.10.07 17:24	close	5724	0.01	105.364	0.000	105.479	0.20	11340.28
18531	2016.10.07 17:26	buy	5725	0.01	105.337	0.000	0.000
18532	2016.10.07 17:26	modify	5725	0.01	105.337	0.000	105.477
18533	2016.10.07 17:28	close	5725	0.01	105.366	0.000	105.477	0.24	11340.52
18534	2016.10.07 17:33	buy	5726	0.01	105.338	0.000	0.000
18535	2016.10.07 17:33	modify	5726	0.01	105.338	0.000	105.478
18536	2016.10.07 17:44	close	5726	0.01	105.367	0.000	105.478	0.24	11340.76
18537	2016.10.07 17:55	buy	5727	0.01	105.339	0.000	0.000
18538	2016.10.07 17:55	modify	5727	0.01	105.339	0.000	105.479
18539	2016.10.07 18:05	close	5727	0.01	105.367	0.000	105.479	0.23	11340.99
18540	2016.10.10 06:38	buy	5728	0.01	105.138	0.000	0.000
18541	2016.10.10 06:38	modify	5728	0.01	105.138	0.000	105.278
18542	2016.10.10 06:39	close	5728	0.01	105.167	0.000	105.278	0.24	11341.23
18543	2016.10.10 10:30	sell	5729	0.01	105.488	0.000	0.000
18544	2016.10.10 10:30	modify	5729	0.01	105.488	0.000	105.348
18545	2016.10.10 10:31	close	5729	0.01	105.460	0.000	105.348	0.23	11341.46
18546	2016.10.10 10:33	sell	5730	0.01	105.487	0.000	0.000
18547	2016.10.10 10:33	modify	5730	0.01	105.487	0.000	105.347
18548	2016.10.10 10:43	close	5730	0.01	105.461	0.000	105.347	0.21	11341.67
18549	2016.10.10 19:00	sell	5731	0.01	105.569	0.000	0.000
18550	2016.10.10 19:00	modify	5731	0.01	105.569	0.000	105.429
18551	2016.10.10 19:07	close	5731	0.01	105.539	0.000	105.429	0.24	11341.91
18552	2016.10.10 19:07	sell	5732	0.01	105.527	0.000	0.000
18553	2016.10.10 19:07	modify	5732	0.01	105.527	0.000	105.387
18554	2016.10.10 19:09	close	5732	0.01	105.498	0.000	105.387	0.24	11342.15
18555	2016.10.10 19:17	sell	5733	0.01	105.527	0.000	0.000
18556	2016.10.10 19:17	modify	5733	0.01	105.527	0.000	105.387
18557	2016.10.10 19:34	close	5733	0.01	105.499	0.000	105.387	0.23	11342.38
18558	2016.10.10 20:16	sell	5734	0.01	105.564	0.000	0.000
18559	2016.10.10 20:16	modify	5734	0.01	105.564	0.000	105.424
18560	2016.10.10 20:42	close	5734	0.01	105.535	0.000	105.424	0.24	11342.62
18561	2016.10.10 20:48	sell	5735	0.01	105.559	0.000	0.000
18562	2016.10.10 20:48	modify	5735	0.01	105.559	0.000	105.419
18563	2016.10.10 21:16	close	5735	0.01	105.529	0.000	105.419	0.25	11342.87
18564	2016.10.11 03:04	sell	5736	0.01	105.669	0.000	0.000
18565	2016.10.11 03:04	modify	5736	0.01	105.669	0.000	105.529
18566	2016.10.11 04:50	close	5736	0.01	105.639	0.000	105.529	0.25	11343.12
18567	2016.10.11 13:13	buy	5737	0.01	105.298	0.000	0.000
18568	2016.10.11 13:13	modify	5737	0.01	105.298	0.000	105.438
18569	2016.10.11 17:42	buy	5738	0.01	104.903	0.000	0.000
18570	2016.10.11 17:42	modify	5737	0.01	105.298	0.000	105.235
18571	2016.10.11 17:42	modify	5738	0.01	104.903	0.000	105.235
18572	2016.10.11 20:13	buy	5739	0.02	104.503	0.000	0.000
18573	2016.10.11 20:13	modify	5737	0.01	105.298	0.000	104.931
18574	2016.10.11 20:13	modify	5738	0.01	104.903	0.000	104.931
18575	2016.10.11 20:13	modify	5739	0.02	104.503	0.000	104.931
18576	2016.10.12 09:26	close	5739	0.02	104.831	0.000	104.931	6.15	11349.26
18577	2016.10.12 09:26	close	5738	0.01	104.835	0.000	104.931	-0.73	11348.53
18578	2016.10.12 09:26	close	5737	0.01	104.835	0.000	104.931	-4.53	11344.00
18579	2016.10.12 15:00	sell	5740	0.01	104.903	0.000	0.000
18580	2016.10.12 15:00	modify	5740	0.01	104.903	0.000	104.763
18581	2016.10.12 18:06	sell	5741	0.01	105.318	0.000	0.000
18582	2016.10.12 18:06	modify	5740	0.01	104.903	0.000	104.976
18583	2016.10.12 18:06	modify	5741	0.01	105.318	0.000	104.976
18584	2016.10.13 05:13	close	5741	0.01	105.080	0.000	104.976	2.24	11346.24
18585	2016.10.13 05:13	close	5740	0.01	105.072	0.000	104.976	-1.68	11344.55
18586	2016.10.13 17:01	buy	5742	0.01	104.698	0.000	0.000
18587	2016.10.13 17:01	modify	5742	0.01	104.698	0.000	104.838
18588	2016.10.13 17:16	close	5742	0.01	104.725	0.000	104.838	0.22	11344.77
18589	2016.10.13 17:16	buy	5743	0.01	104.708	0.000	0.000
18590	2016.10.13 17:16	modify	5743	0.01	104.708	0.000	104.848
18591	2016.10.13 17:17	close	5743	0.01	104.736	0.000	104.848	0.23	11345.00
18592	2016.10.13 17:20	buy	5744	0.01	104.701	0.000	0.000
18593	2016.10.13 17:20	modify	5744	0.01	104.701	0.000	104.841
18594	2016.10.13 17:25	close	5744	0.01	104.727	0.000	104.841	0.21	11345.21
18595	2016.10.13 17:56	buy	5745	0.01	104.701	0.000	0.000
18596	2016.10.13 17:56	modify	5745	0.01	104.701	0.000	104.841
18597	2016.10.13 17:57	close	5745	0.01	104.726	0.000	104.841	0.20	11345.41
18598	2016.10.13 17:57	buy	5746	0.01	104.703	0.000	0.000
18599	2016.10.13 17:57	modify	5746	0.01	104.703	0.000	104.843
18600	2016.10.13 18:09	close	5746	0.01	104.732	0.000	104.843	0.24	11345.65
18601	2016.10.14 03:41	sell	5747	0.01	105.255	0.000	0.000
18602	2016.10.14 03:41	modify	5747	0.01	105.255	0.000	105.115
18603	2016.10.14 03:44	close	5747	0.01	105.224	0.000	105.115	0.26	11345.91
18604	2016.10.14 03:56	sell	5748	0.01	105.257	0.000	0.000
18605	2016.10.14 03:56	modify	5748	0.01	105.257	0.000	105.117
18606	2016.10.14 03:59	close	5748	0.01	105.229	0.000	105.117	0.23	11346.14
18607	2016.10.14 04:30	sell	5749	0.01	105.282	0.000	0.000
18608	2016.10.14 04:30	modify	5749	0.01	105.282	0.000	105.142
18609	2016.10.14 05:06	close	5749	0.01	105.253	0.000	105.142	0.24	11346.38
18610	2016.10.14 06:05	sell	5750	0.01	105.375	0.000	0.000
18611	2016.10.14 06:05	modify	5750	0.01	105.375	0.000	105.235
18612	2016.10.14 06:07	close	5750	0.01	105.348	0.000	105.235	0.22	11346.60
18613	2016.10.14 06:14	sell	5751	0.01	105.375	0.000	0.000
18614	2016.10.14 06:14	modify	5751	0.01	105.375	0.000	105.235
18615	2016.10.14 06:20	close	5751	0.01	105.344	0.000	105.235	0.26	11346.86
18616	2016.10.14 07:13	sell	5752	0.01	105.426	0.000	0.000
18617	2016.10.14 07:13	modify	5752	0.01	105.426	0.000	105.286
18618	2016.10.14 07:20	close	5752	0.01	105.398	0.000	105.286	0.23	11347.09
18619	2016.10.14 11:08	sell	5753	0.01	105.461	0.000	0.000
18620	2016.10.14 11:08	modify	5753	0.01	105.461	0.000	105.321
18621	2016.10.14 12:02	close	5753	0.01	105.433	0.000	105.321	0.23	11347.32
18622	2016.10.14 12:22	sell	5754	0.01	105.511	0.000	0.000
18623	2016.10.14 12:22	modify	5754	0.01	105.511	0.000	105.371
18624	2016.10.14 12:24	close	5754	0.01	105.482	0.000	105.371	0.24	11347.56
18625	2016.10.14 12:43	sell	5755	0.01	105.513	0.000	0.000
18626	2016.10.14 12:43	modify	5755	0.01	105.513	0.000	105.373
18627	2016.10.14 12:48	close	5755	0.01	105.482	0.000	105.373	0.26	11347.82
18628	2016.10.14 12:50	sell	5756	0.01	105.516	0.000	0.000
18629	2016.10.14 12:50	modify	5756	0.01	105.516	0.000	105.376
18630	2016.10.14 13:03	close	5756	0.01	105.488	0.000	105.376	0.22	11348.04
18631	2016.10.14 13:08	sell	5757	0.01	105.552	0.000	0.000
18632	2016.10.14 13:08	modify	5757	0.01	105.552	0.000	105.412
18633	2016.10.14 13:16	close	5757	0.01	105.523	0.000	105.412	0.24	11348.28
18634	2016.10.14 13:23	sell	5758	0.01	105.550	0.000	0.000
18635	2016.10.14 13:23	modify	5758	0.01	105.550	0.000	105.410
18636	2016.10.14 13:40	close	5758	0.01	105.521	0.000	105.410	0.24	11348.52
18637	2016.10.14 16:47	sell	5759	0.01	105.590	0.000	0.000
18638	2016.10.14 16:47	modify	5759	0.01	105.590	0.000	105.450
18639	2016.10.14 16:50	close	5759	0.01	105.561	0.000	105.450	0.24	11348.76
18640	2016.10.14 16:57	sell	5760	0.01	105.581	0.000	0.000
18641	2016.10.14 16:57	modify	5760	0.01	105.581	0.000	105.441
18642	2016.10.14 16:59	close	5760	0.01	105.551	0.000	105.441	0.25	11349.01
18643	2016.10.14 17:03	sell	5761	0.01	105.605	0.000	0.000
18644	2016.10.14 17:03	modify	5761	0.01	105.605	0.000	105.465
18645	2016.10.14 17:16	close	5761	0.01	105.574	0.000	105.465	0.26	11349.27
18646	2016.10.14 17:17	sell	5762	0.01	105.601	0.000	0.000
18647	2016.10.14 17:17	modify	5762	0.01	105.601	0.000	105.461
18648	2016.10.14 17:50	close	5762	0.01	105.570	0.000	105.461	0.26	11349.53
18649	2016.10.14 19:00	buy	5763	0.01	105.145	0.000	0.000
18650	2016.10.14 19:00	modify	5763	0.01	105.145	0.000	105.285
18651	2016.10.14 19:08	close	5763	0.01	105.173	0.000	105.285	0.23	11349.76
18652	2016.10.14 19:13	buy	5764	0.01	105.146	0.000	0.000
18653	2016.10.14 19:13	modify	5764	0.01	105.146	0.000	105.286
18654	2016.10.14 19:15	close	5764	0.01	105.173	0.000	105.286	0.22	11349.98
18655	2016.10.14 19:16	buy	5765	0.01	105.142	0.000	0.000
18656	2016.10.14 19:16	modify	5765	0.01	105.142	0.000	105.282
18657	2016.10.14 20:25	close	5765	0.01	105.170	0.000	105.282	0.23	11350.21
18658	2016.10.17 18:04	buy	5766	0.01	105.042	0.000	0.000
18659	2016.10.17 18:04	modify	5766	0.01	105.042	0.000	105.182
18660	2016.10.17 18:06	close	5766	0.01	105.076	0.000	105.182	0.29	11350.50
18661	2016.10.17 18:07	buy	5767	0.01	105.044	0.000	0.000
18662	2016.10.17 18:07	modify	5767	0.01	105.044	0.000	105.184
18663	2016.10.17 18:09	close	5767	0.01	105.073	0.000	105.184	0.24	11350.74
18664	2016.10.17 21:38	buy	5768	0.01	105.023	0.000	0.000
18665	2016.10.17 21:38	modify	5768	0.01	105.023	0.000	105.163
18666	2016.10.17 22:26	close	5768	0.01	105.052	0.000	105.163	0.23	11350.97
18667	2016.10.18 07:47	sell	5769	0.01	105.253	0.000	0.000
18668	2016.10.18 07:47	modify	5769	0.01	105.253	0.000	105.113
18669	2016.10.18 08:01	close	5769	0.01	105.222	0.000	105.113	0.26	11351.23
18670	2016.10.18 09:05	sell	5770	0.01	105.284	0.000	0.000
18671	2016.10.18 09:05	modify	5770	0.01	105.284	0.000	105.144
18672	2016.10.18 10:51	close	5770	0.01	105.256	0.000	105.144	0.22	11351.45
18673	2016.10.18 17:21	buy	5771	0.01	104.964	0.000	0.000
18674	2016.10.18 17:21	modify	5771	0.01	104.964	0.000	105.104
18675	2016.10.18 18:53	close	5771	0.01	104.989	0.000	105.104	0.20	11351.65
18676	2016.10.19 09:00	buy	5772	0.01	104.801	0.000	0.000
18677	2016.10.19 09:00	modify	5772	0.01	104.801	0.000	104.941
18678	2016.10.19 09:06	close	5772	0.01	104.832	0.000	104.941	0.26	11351.91
18679	2016.10.19 09:14	buy	5773	0.01	104.802	0.000	0.000
18680	2016.10.19 09:14	modify	5773	0.01	104.802	0.000	104.942
18681	2016.10.19 14:22	buy	5774	0.01	104.419	0.000	0.000
18682	2016.10.19 14:22	modify	5773	0.01	104.802	0.000	104.745
18683	2016.10.19 14:22	modify	5774	0.01	104.419	0.000	104.745
18684	2016.10.20 03:34	close	5774	0.01	104.639	0.000	104.745	1.95	11353.86
18685	2016.10.20 03:34	close	5773	0.01	104.639	0.000	104.745	-1.73	11352.12
18686	2016.10.20 04:00	sell	5775	0.01	104.704	0.000	0.000
18687	2016.10.20 04:00	modify	5775	0.01	104.704	0.000	104.564
18688	2016.10.20 04:04	close	5775	0.01	104.675	0.000	104.564	0.24	11352.36
18689	2016.10.20 04:05	sell	5776	0.01	104.702	0.000	0.000
18690	2016.10.20 04:05	modify	5776	0.01	104.702	0.000	104.562
18691	2016.10.20 05:19	close	5776	0.01	104.672	0.000	104.562	0.25	11352.61
18692	2016.10.20 10:18	sell	5777	0.01	104.844	0.000	0.000
18693	2016.10.20 10:18	modify	5777	0.01	104.844	0.000	104.704
18694	2016.10.20 10:23	close	5777	0.01	104.815	0.000	104.704	0.24	11352.85
18695	2016.10.20 10:30	sell	5778	0.01	104.844	0.000	0.000
18696	2016.10.20 10:30	modify	5778	0.01	104.844	0.000	104.704
18697	2016.10.20 11:34	close	5778	0.01	104.814	0.000	104.704	0.25	11353.10
18698	2016.10.20 12:50	sell	5779	0.01	104.895	0.000	0.000
18699	2016.10.20 12:50	modify	5779	0.01	104.895	0.000	104.755
18700	2016.10.20 14:14	close	5779	0.01	104.866	0.000	104.755	0.24	11353.34
18701	2016.10.20 14:41	sell	5780	0.01	104.967	0.000	0.000
18702	2016.10.20 14:41	modify	5780	0.01	104.967	0.000	104.827
18703	2016.10.20 14:45	close	5780	0.01	104.935	0.000	104.827	0.27	11353.61
18704	2016.10.20 16:01	sell	5781	0.01	105.030	0.000	0.000
18705	2016.10.20 16:01	modify	5781	0.01	105.030	0.000	104.890
18706	2016.10.20 16:02	close	5781	0.01	105.002	0.000	104.890	0.23	11353.84
18707	2016.10.21 08:26	buy	5782	0.01	104.530	0.000	0.000
18708	2016.10.21 08:26	modify	5782	0.01	104.530	0.000	104.670
18709	2016.10.21 09:40	close	5782	0.01	104.562	0.000	104.670	0.26	11354.10
18710	2016.10.21 10:36	buy	5783	0.01	104.424	0.000	0.000
18711	2016.10.21 10:36	modify	5783	0.01	104.424	0.000	104.564
18712	2016.10.21 13:19	close	5783	0.01	104.464	0.000	104.564	0.34	11354.44
18713	2016.10.21 15:54	buy	5784	0.01	104.174	0.000	0.000
18714	2016.10.21 15:54	modify	5784	0.01	104.174	0.000	104.314
18715	2016.10.21 17:03	close	5784	0.01	104.200	0.000	104.314	0.21	11354.65
18716	2016.10.24 13:43	sell	5785	0.01	104.589	0.000	0.000
18717	2016.10.24 13:43	modify	5785	0.01	104.589	0.000	104.449
18718	2016.10.24 17:38	sell	5786	0.01	104.948	0.000	0.000
18719	2016.10.24 17:38	modify	5785	0.01	104.589	0.000	104.634
18720	2016.10.24 17:38	modify	5786	0.01	104.948	0.000	104.634
18721	2016.10.25 15:02	buy	5787	0.01	104.843	0.000	0.000
18722	2016.10.25 15:02	modify	5787	0.01	104.843	0.000	104.983
18723	2016.10.25 15:03	close	5786	0.01	104.727	0.000	104.634	2.08	11356.73
18724	2016.10.25 15:03	close	5785	0.01	104.727	0.000	104.634	-1.37	11355.36
18725	2016.10.25 15:59	close	5787	0.01	104.873	0.000	104.983	0.24	11355.60
18726	2016.10.25 16:01	buy	5788	0.01	104.839	0.000	0.000
18727	2016.10.25 16:01	modify	5788	0.01	104.839	0.000	104.979
18728	2016.10.25 16:11	close	5788	0.01	104.868	0.000	104.979	0.24	11355.84
18729	2016.10.25 16:13	buy	5789	0.01	104.839	0.000	0.000
18730	2016.10.25 16:14	modify	5789	0.01	104.839	0.000	104.979
18731	2016.10.25 16:19	close	5789	0.01	104.867	0.000	104.979	0.23	11356.07
18732	2016.10.25 19:17	buy	5790	0.01	104.816	0.000	0.000
18733	2016.10.25 19:17	modify	5790	0.01	104.816	0.000	104.956
18734	2016.10.25 19:17	close	5790	0.01	104.850	0.000	104.956	0.28	11356.35
18735	2016.10.25 19:20	buy	5791	0.01	104.818	0.000	0.000
18736	2016.10.25 19:20	modify	5791	0.01	104.818	0.000	104.958
18737	2016.10.25 19:39	close	5791	0.01	104.848	0.000	104.958	0.24	11356.59
18738	2016.10.25 22:13	buy	5792	0.01	104.760	0.000	0.000
18739	2016.10.25 22:13	modify	5792	0.01	104.760	0.000	104.900
18740	2016.10.25 22:35	close	5792	0.01	104.791	0.000	104.900	0.26	11356.85
18741	2016.10.26 03:21	buy	5793	0.01	104.634	0.000	0.000
18742	2016.10.26 03:21	modify	5793	0.01	104.634	0.000	104.774
18743	2016.10.26 03:23	close	5793	0.01	104.664	0.000	104.774	0.25	11357.10
18744	2016.10.26 03:32	buy	5794	0.01	104.635	0.000	0.000
18745	2016.10.26 03:32	modify	5794	0.01	104.635	0.000	104.775
18746	2016.10.26 03:36	close	5794	0.01	104.668	0.000	104.775	0.27	11357.37
18747	2016.10.26 03:39	buy	5795	0.01	104.636	0.000	0.000
18748	2016.10.26 03:39	modify	5795	0.01	104.636	0.000	104.776
18749	2016.10.26 03:42	close	5795	0.01	104.668	0.000	104.776	0.26	11357.63
18750	2016.10.26 03:55	buy	5796	0.01	104.636	0.000	0.000
18751	2016.10.26 03:55	modify	5796	0.01	104.636	0.000	104.776
18752	2016.10.26 04:00	close	5796	0.01	104.667	0.000	104.776	0.25	11357.88
18753	2016.10.26 10:37	sell	5797	0.01	104.983	0.000	0.000
18754	2016.10.26 10:37	modify	5797	0.01	104.983	0.000	104.843
18755	2016.10.26 12:02	close	5797	0.01	104.955	0.000	104.843	0.23	11358.11
18756	2016.10.26 12:42	sell	5798	0.01	105.055	0.000	0.000
18757	2016.10.26 12:42	modify	5798	0.01	105.055	0.000	104.915
18758	2016.10.27 05:03	close	5798	0.01	105.027	0.000	104.915	0.22	11358.32
18759	2016.10.27 05:14	buy	5799	0.01	105.002	0.000	0.000
18760	2016.10.27 05:14	modify	5799	0.01	105.002	0.000	105.142
18761	2016.10.27 05:32	close	5799	0.01	105.032	0.000	105.142	0.25	11358.57
18762	2016.10.27 05:59	buy	5800	0.01	105.002	0.000	0.000
18763	2016.10.27 05:59	modify	5800	0.01	105.002	0.000	105.142
18764	2016.10.27 06:06	close	5800	0.01	105.031	0.000	105.142	0.24	11358.81
18765	2016.10.27 06:34	buy	5801	0.01	104.965	0.000	0.000
18766	2016.10.27 06:34	modify	5801	0.01	104.965	0.000	105.105
18767	2016.10.27 06:36	close	5801	0.01	104.994	0.000	105.105	0.24	11359.05
18768	2016.10.27 10:44	sell	5802	0.01	105.355	0.000	0.000
18769	2016.10.27 10:44	modify	5802	0.01	105.355	0.000	105.215
18770	2016.10.27 10:48	close	5802	0.01	105.326	0.000	105.215	0.24	11359.29
18771	2016.10.27 10:52	sell	5803	0.01	105.352	0.000	0.000
18772	2016.10.27 10:52	modify	5803	0.01	105.352	0.000	105.212
18773	2016.10.27 10:57	close	5803	0.01	105.324	0.000	105.212	0.23	11359.52
18774	2016.10.27 11:05	sell	5804	0.01	105.372	0.000	0.000
18775	2016.10.27 11:05	modify	5804	0.01	105.372	0.000	105.232
18776	2016.10.27 17:33	sell	5805	0.01	105.719	0.000	0.000
18777	2016.10.27 17:33	modify	5804	0.01	105.372	0.000	105.411
18778	2016.10.27 17:33	modify	5805	0.01	105.719	0.000	105.411
18779	2016.10.28 09:10	sell	5806	0.02	106.051	0.000	0.000
18780	2016.10.28 09:10	modify	5804	0.01	105.372	0.000	105.669
18781	2016.10.28 09:10	modify	5805	0.01	105.719	0.000	105.669
18782	2016.10.28 09:10	modify	5806	0.02	106.051	0.000	105.669
18783	2016.10.28 16:11	close	5806	0.02	105.770	0.000	105.669	5.32	11364.84
18784	2016.10.28 16:11	close	5805	0.01	105.770	0.000	105.669	-0.53	11364.31
18785	2016.10.28 16:11	close	5804	0.01	105.770	0.000	105.669	-3.87	11360.44
18786	2016.10.28 18:01	sell	5807	0.01	106.105	0.000	0.000
18787	2016.10.28 18:01	modify	5807	0.01	106.105	0.000	105.965
18788	2016.10.28 18:48	close	5807	0.01	106.076	0.000	105.965	0.24	11360.68
18789	2016.10.28 18:58	sell	5808	0.01	106.103	0.000	0.000
18790	2016.10.28 18:58	modify	5808	0.01	106.103	0.000	105.963
18791	2016.10.28 20:05	close	5808	0.01	106.080	0.000	105.963	0.18	11360.86
18792	2016.10.31 13:00	sell	5809	0.01	106.259	0.000	0.000
18793	2016.10.31 13:00	modify	5809	0.01	106.259	0.000	106.119
18794	2016.10.31 13:02	close	5809	0.01	106.231	0.000	106.119	0.23	11361.09
18795	2016.10.31 13:11	sell	5810	0.01	106.259	0.000	0.000
18796	2016.10.31 13:11	modify	5810	0.01	106.259	0.000	106.119
18797	2016.10.31 13:29	close	5810	0.01	106.231	0.000	106.119	0.23	11361.32
18798	2016.10.31 19:29	sell	5811	0.01	106.293	0.000	0.000
18799	2016.10.31 19:29	modify	5811	0.01	106.293	0.000	106.153
18800	2016.10.31 19:32	close	5811	0.01	106.264	0.000	106.153	0.24	11361.56
18801	2016.10.31 21:05	buy	5812	0.01	105.971	0.000	0.000
18802	2016.10.31 21:05	modify	5812	0.01	105.971	0.000	106.111
18803	2016.10.31 21:07	close	5812	0.01	106.001	0.000	106.111	0.25	11361.81
18804	2016.10.31 21:13	buy	5813	0.01	105.962	0.000	0.000
18805	2016.10.31 21:13	modify	5813	0.01	105.962	0.000	106.102
18806	2016.10.31 21:16	close	5813	0.01	105.990	0.000	106.102	0.23	11362.04
18807	2016.10.31 21:19	buy	5814	0.01	105.969	0.000	0.000
18808	2016.10.31 21:19	modify	5814	0.01	105.969	0.000	106.109
18809	2016.10.31 21:51	close	5814	0.01	106.000	0.000	106.109	0.26	11362.30
18810	2016.10.31 21:57	buy	5815	0.01	105.971	0.000	0.000
18811	2016.10.31 21:57	modify	5815	0.01	105.971	0.000	106.111
18812	2016.10.31 22:25	close	5815	0.01	106.001	0.000	106.111	0.25	11362.55
18813	2016.11.01 11:00	sell	5816	0.01	106.186	0.000	0.000
18814	2016.11.01 11:00	modify	5816	0.01	106.186	0.000	106.046
18815	2016.11.01 13:12	sell	5817	0.01	106.519	0.000	0.000
18816	2016.11.01 13:12	modify	5816	0.01	106.186	0.000	106.218
18817	2016.11.01 13:12	modify	5817	0.01	106.519	0.000	106.218
18818	2016.11.01 16:03	sell	5818	0.02	106.842	0.000	0.000
18819	2016.11.01 16:03	modify	5816	0.01	106.186	0.000	106.468
18820	2016.11.01 16:03	modify	5817	0.01	106.519	0.000	106.468
18821	2016.11.01 16:03	modify	5818	0.02	106.842	0.000	106.468
18822	2016.11.02 05:32	close	5818	0.02	106.569	0.000	106.468	5.16	11367.71
18823	2016.11.02 05:32	close	5817	0.01	106.569	0.000	106.468	-0.52	11367.18
18824	2016.11.02 05:32	close	5816	0.01	106.569	0.000	106.468	-3.72	11363.46
18825	2016.11.02 06:00	buy	5819	0.01	106.552	0.000	0.000
18826	2016.11.02 06:00	modify	5819	0.01	106.552	0.000	106.692
18827	2016.11.02 06:07	close	5819	0.01	106.582	0.000	106.692	0.25	11363.71
18828	2016.11.02 06:13	buy	5820	0.01	106.559	0.000	0.000
18829	2016.11.02 06:13	modify	5820	0.01	106.559	0.000	106.699
18830	2016.11.02 06:14	close	5820	0.01	106.589	0.000	106.699	0.25	11363.96
18831	2016.11.02 06:16	buy	5821	0.01	106.560	0.000	0.000
18832	2016.11.02 06:16	modify	5821	0.01	106.560	0.000	106.700
18833	2016.11.02 06:26	close	5821	0.01	106.589	0.000	106.700	0.24	11364.20
18834	2016.11.02 07:46	buy	5822	0.01	106.550	0.000	0.000
18835	2016.11.02 07:46	modify	5822	0.01	106.550	0.000	106.690
18836	2016.11.02 08:01	close	5822	0.01	106.581	0.000	106.690	0.26	11364.46
18837	2016.11.02 13:00	buy	5823	0.01	106.477	0.000	0.000
18838	2016.11.02 13:00	modify	5823	0.01	106.477	0.000	106.617
18839	2016.11.02 14:46	close	5823	0.01	106.506	0.000	106.617	0.24	11364.70
18840	2016.11.02 14:51	buy	5824	0.01	106.392	0.000	0.000
18841	2016.11.02 14:51	modify	5824	0.01	106.392	0.000	106.532
18842	2016.11.02 14:57	close	5824	0.01	106.422	0.000	106.532	0.24	11364.94
18843	2016.11.02 14:59	buy	5825	0.01	106.395	0.000	0.000
18844	2016.11.02 14:59	modify	5825	0.01	106.395	0.000	106.535
18845	2016.11.02 17:39	close	5825	0.01	106.424	0.000	106.535	0.24	11365.18
18846	2016.11.02 20:03	buy	5826	0.01	106.122	0.000	0.000
18847	2016.11.02 20:03	modify	5826	0.01	106.122	0.000	106.262
18848	2016.11.02 20:10	close	5826	0.01	106.156	0.000	106.262	0.29	11365.47
18849	2016.11.02 20:13	buy	5827	0.01	106.115	0.000	0.000
18850	2016.11.02 20:13	modify	5827	0.01	106.115	0.000	106.255
18851	2016.11.02 20:15	close	5827	0.01	106.144	0.000	106.255	0.24	11365.71
18852	2016.11.02 20:21	buy	5828	0.01	106.116	0.000	0.000
18853	2016.11.02 20:21	modify	5828	0.01	106.116	0.000	106.256
18854	2016.11.02 20:26	close	5828	0.01	106.144	0.000	106.256	0.23	11365.94
18855	2016.11.03 06:02	buy	5829	0.01	106.006	0.000	0.000
18856	2016.11.03 06:02	modify	5829	0.01	106.006	0.000	106.146
18857	2016.11.03 14:05	close	5829	0.01	106.033	0.000	106.146	0.22	11366.16
18858	2016.11.03 22:50	buy	5830	0.01	105.650	0.000	0.000
18859	2016.11.03 22:50	modify	5830	0.01	105.650	0.000	105.790
18860	2016.11.03 23:32	close	5830	0.01	105.681	0.000	105.790	0.26	11366.42
18861	2016.11.04 04:39	buy	5831	0.01	105.560	0.000	0.000
18862	2016.11.04 04:39	modify	5831	0.01	105.560	0.000	105.700
18863	2016.11.04 04:43	close	5831	0.01	105.593	0.000	105.700	0.27	11366.69
18864	2016.11.04 09:17	sell	5832	0.01	105.860	0.000	0.000
18865	2016.11.04 09:17	modify	5832	0.01	105.860	0.000	105.720
18866	2016.11.04 11:10	close	5832	0.01	105.825	0.000	105.720	0.29	11366.98
18867	2016.11.04 15:08	sell	5833	0.01	106.001	0.000	0.000
18868	2016.11.04 15:08	modify	5833	0.01	106.001	0.000	105.861
18869	2016.11.04 16:00	close	5833	0.01	105.968	0.000	105.861	0.28	11367.26
18870	2016.11.04 16:21	sell	5834	0.01	106.040	0.000	0.000
18871	2016.11.04 16:21	modify	5834	0.01	106.040	0.000	105.900
18872	2016.11.04 16:57	close	5834	0.01	106.012	0.000	105.900	0.23	11367.49
18873	2016.11.04 17:07	sell	5835	0.01	106.057	0.000	0.000
18874	2016.11.04 17:07	modify	5835	0.01	106.057	0.000	105.917
18875	2016.11.04 17:15	close	5835	0.01	106.034	0.000	105.917	0.19	11367.68
18876	2016.11.04 17:19	sell	5836	0.01	106.063	0.000	0.000
18877	2016.11.04 17:19	modify	5836	0.01	106.063	0.000	105.923
18878	2016.11.04 17:24	close	5836	0.01	106.035	0.000	105.923	0.23	11367.91
18879	2016.11.04 17:25	sell	5837	0.01	106.064	0.000	0.000
18880	2016.11.04 17:25	modify	5837	0.01	106.064	0.000	105.924
18881	2016.11.04 17:36	close	5837	0.01	106.033	0.000	105.924	0.26	11368.17
18882	2016.11.04 17:39	sell	5838	0.01	106.066	0.000	0.000
18883	2016.11.04 17:39	modify	5838	0.01	106.066	0.000	105.926
18884	2016.11.04 18:04	sell	5839	0.01	106.399	0.000	0.000
18885	2016.11.04 18:04	modify	5838	0.01	106.066	0.000	106.098
18886	2016.11.04 18:04	modify	5839	0.01	106.399	0.000	106.098
18887	2016.11.07 01:03	sell	5840	0.02	106.729	0.000	0.000
18888	2016.11.07 01:03	modify	5838	0.01	106.066	0.000	106.352
18889	2016.11.07 01:03	modify	5839	0.01	106.399	0.000	106.352
18890	2016.11.07 01:03	modify	5840	0.02	106.729	0.000	106.352
18891	2016.11.07 01:42	sell	5841	0.03	107.056	0.000	0.000
18892	2016.11.07 01:42	modify	5838	0.01	106.066	0.000	106.717
18893	2016.11.07 01:42	modify	5839	0.01	106.399	0.000	106.717
18894	2016.11.07 01:42	modify	5840	0.02	106.729	0.000	106.717
18895	2016.11.07 01:42	modify	5841	0.03	107.056	0.000	106.717
18896	2016.11.07 03:08	close	5841	0.03	106.717	0.000	106.717	9.65	11377.82
18897	2016.11.07 03:08	close	5840	0.02	106.717	0.000	106.717	0.15	11377.97
18898	2016.11.07 03:08	close	5839	0.01	106.717	0.000	106.717	-3.10	11374.86
18899	2016.11.07 03:08	close	5838	0.01	106.717	0.000	106.717	-6.30	11368.56
18900	2016.11.07 16:07	sell	5842	0.01	107.072	0.000	0.000
18901	2016.11.07 16:07	modify	5842	0.01	107.072	0.000	106.932
18902	2016.11.07 16:20	close	5842	0.01	107.044	0.000	106.932	0.23	11368.79
18903	2016.11.07 16:34	sell	5843	0.01	107.069	0.000	0.000
18904	2016.11.07 16:34	modify	5843	0.01	107.069	0.000	106.929
18905	2016.11.07 16:55	close	5843	0.01	107.039	0.000	106.929	0.25	11369.04
18906	2016.11.07 19:00	sell	5844	0.01	107.192	0.000	0.000
18907	2016.11.07 19:00	modify	5844	0.01	107.192	0.000	107.052
18908	2016.11.07 19:03	close	5844	0.01	107.163	0.000	107.052	0.24	11369.28
18909	2016.11.07 19:28	sell	5845	0.01	107.157	0.000	0.000
18910	2016.11.07 19:28	modify	5845	0.01	107.157	0.000	107.017
18911	2016.11.07 19:35	close	5845	0.01	107.129	0.000	107.017	0.23	11369.51
18912	2016.11.07 21:23	sell	5846	0.01	107.215	0.000	0.000
18913	2016.11.07 21:23	modify	5846	0.01	107.215	0.000	107.075
18914	2016.11.08 02:05	close	5846	0.01	107.187	0.000	107.075	0.23	11369.74
18915	2016.11.08 15:37	sell	5847	0.01	107.342	0.000	0.000
18916	2016.11.08 15:37	modify	5847	0.01	107.342	0.000	107.202
18917	2016.11.08 16:16	close	5847	0.01	107.312	0.000	107.202	0.25	11369.99
18918	2016.11.08 16:29	sell	5848	0.01	107.374	0.000	0.000
18919	2016.11.08 16:29	modify	5848	0.01	107.374	0.000	107.234
18920	2016.11.08 16:56	close	5848	0.01	107.345	0.000	107.234	0.23	11370.22
18921	2016.11.08 17:24	sell	5849	0.01	107.393	0.000	0.000
18922	2016.11.08 17:24	modify	5849	0.01	107.393	0.000	107.253
18923	2016.11.08 19:24	sell	5850	0.01	107.720	0.000	0.000
18924	2016.11.08 19:24	modify	5849	0.01	107.393	0.000	107.422
18925	2016.11.08 19:24	modify	5850	0.01	107.720	0.000	107.422
18926	2016.11.08 20:09	close	5850	0.01	107.526	0.000	107.422	1.82	11372.04
18927	2016.11.08 20:09	close	5849	0.01	107.524	0.000	107.422	-1.30	11370.74
18928	2016.11.09 02:07	buy	5851	0.01	107.055	0.000	0.000
18929	2016.11.09 02:07	modify	5851	0.01	107.055	0.000	107.195
18930	2016.11.09 02:07	close	5851	0.01	107.101	0.000	107.195	0.40	11371.14
18931	2016.11.09 02:14	buy	5852	0.01	107.035	0.000	0.000
18932	2016.11.09 02:14	modify	5852	0.01	107.035	0.000	107.175
18933	2016.11.09 02:14	close	5852	0.01	107.063	0.000	107.175	0.23	11371.37
18934	2016.11.09 02:21	buy	5853	0.01	107.051	0.000	0.000
18935	2016.11.09 02:21	modify	5853	0.01	107.051	0.000	107.191
18936	2016.11.09 02:21	close	5853	0.01	107.082	0.000	107.191	0.26	11371.63
18937	2016.11.09 02:21	buy	5854	0.01	107.073	0.000	0.000
18938	2016.11.09 02:21	modify	5854	0.01	107.073	0.000	107.213
18939	2016.11.09 02:23	close	5854	0.01	107.104	0.000	107.213	0.26	11371.89
18940	2016.11.09 02:43	buy	5855	0.01	107.062	0.000	0.000
18941	2016.11.09 02:43	modify	5855	0.01	107.062	0.000	107.202
18942	2016.11.09 02:45	close	5855	0.01	107.094	0.000	107.202	0.26	11372.15
18943	2016.11.09 02:45	buy	5856	0.01	107.049	0.000	0.000
18944	2016.11.09 02:45	modify	5856	0.01	107.049	0.000	107.189
18945	2016.11.09 02:46	close	5856	0.01	107.082	0.000	107.189	0.28	11372.43
18946	2016.11.09 02:47	buy	5857	0.01	107.066	0.000	0.000
18947	2016.11.09 02:47	modify	5857	0.01	107.066	0.000	107.206
18948	2016.11.09 02:47	close	5857	0.01	107.093	0.000	107.206	0.22	11372.65
18949	2016.11.09 03:47	buy	5858	0.01	107.068	0.000	0.000
18950	2016.11.09 03:47	modify	5858	0.01	107.068	0.000	107.208
18951	2016.11.09 03:49	close	5858	0.01	107.101	0.000	107.208	0.28	11372.93
18952	2016.11.09 03:50	buy	5859	0.01	107.058	0.000	0.000
18953	2016.11.09 03:50	modify	5859	0.01	107.058	0.000	107.198
18954	2016.11.09 03:51	close	5859	0.01	107.087	0.000	107.198	0.24	11373.17
18955	2016.11.09 03:57	buy	5860	0.01	107.068	0.000	0.000
18956	2016.11.09 03:57	modify	5860	0.01	107.068	0.000	107.208
18957	2016.11.09 03:57	close	5860	0.01	107.097	0.000	107.208	0.24	11373.41
18958	2016.11.09 03:57	buy	5861	0.01	107.072	0.000	0.000
18959	2016.11.09 03:57	modify	5861	0.01	107.072	0.000	107.212
18960	2016.11.09 03:58	close	5861	0.01	107.098	0.000	107.212	0.21	11373.62
18961	2016.11.09 03:59	buy	5862	0.01	107.071	0.000	0.000
18962	2016.11.09 03:59	modify	5862	0.01	107.071	0.000	107.211
18963	2016.11.09 04:00	close	5862	0.01	107.089	0.000	107.211	0.14	11373.76
18964	2016.11.09 04:01	buy	5863	0.01	107.003	0.000	0.000
18965	2016.11.09 04:01	modify	5863	0.01	107.003	0.000	107.143
18966	2016.11.09 04:04	buy	5864	0.01	106.656	0.000	0.000
18967	2016.11.09 04:04	modify	5863	0.01	107.003	0.000	106.964
18968	2016.11.09 04:04	modify	5864	0.01	106.656	0.000	106.964
18969	2016.11.09 04:14	buy	5865	0.02	106.322	0.000	0.000
18970	2016.11.09 04:14	modify	5863	0.01	107.003	0.000	106.705
18971	2016.11.09 04:14	modify	5864	0.01	106.656	0.000	106.705
18972	2016.11.09 04:14	modify	5865	0.02	106.322	0.000	106.705
18973	2016.11.09 04:23	buy	5866	0.03	106.005	0.000	0.000
18974	2016.11.09 04:23	modify	5863	0.01	107.003	0.000	106.341
18975	2016.11.09 04:23	modify	5864	0.01	106.656	0.000	106.341
18976	2016.11.09 04:23	modify	5865	0.02	106.322	0.000	106.341
18977	2016.11.09 04:23	modify	5866	0.03	106.005	0.000	106.341
18978	2016.11.09 04:23	buy	5867	0.05	105.655	0.000	0.000
18979	2016.11.09 04:23	modify	5863	0.01	107.003	0.000	106.059
18980	2016.11.09 04:23	modify	5864	0.01	106.656	0.000	106.059
18981	2016.11.09 04:23	modify	5865	0.02	106.322	0.000	106.059
18982	2016.11.09 04:23	modify	5866	0.03	106.005	0.000	106.059
18983	2016.11.09 04:23	modify	5867	0.05	105.655	0.000	106.059
18984	2016.11.09 04:26	close	5867	0.05	106.053	0.000	106.059	18.93	11392.69
18985	2016.11.09 04:26	close	5866	0.03	106.052	0.000	106.059	1.23	11393.92
18986	2016.11.09 04:26	close	5865	0.02	106.052	0.000	106.059	-5.27	11388.65
18987	2016.11.09 04:26	close	5864	0.01	106.059	0.000	106.059	-5.78	11382.87
18988	2016.11.09 04:26	close	5863	0.01	106.057	0.000	106.059	-9.13	11373.74
18989	2016.11.11 10:08	sell	5868	0.01	108.323	0.000	0.000
18990	2016.11.11 10:08	modify	5868	0.01	108.323	0.000	108.183
18991	2016.11.11 10:15	close	5868	0.01	108.286	0.000	108.183	0.32	11374.06
18992	2016.11.11 10:33	sell	5869	0.01	108.328	0.000	0.000
18993	2016.11.11 10:33	modify	5869	0.01	108.328	0.000	108.188
18994	2016.11.11 10:38	close	5869	0.01	108.300	0.000	108.188	0.22	11374.28
18995	2016.11.11 12:02	buy	5870	0.01	107.816	0.000	0.000
18996	2016.11.11 12:02	modify	5870	0.01	107.816	0.000	107.956
18997	2016.11.11 13:09	close	5870	0.01	107.843	0.000	107.956	0.22	11374.50
18998	2016.11.14 03:00	sell	5871	0.01	108.200	0.000	0.000
18999	2016.11.14 03:00	modify	5871	0.01	108.200	0.000	108.060
19000	2016.11.14 03:06	close	5871	0.01	108.173	0.000	108.060	0.21	11374.71
19001	2016.11.14 03:11	sell	5872	0.01	108.202	0.000	0.000
19002	2016.11.14 03:11	modify	5872	0.01	108.202	0.000	108.062
19003	2016.11.14 14:03	close	5872	0.01	108.173	0.000	108.062	0.23	11374.94
19004	2016.11.14 23:31	sell	5873	0.01	108.731	0.000	0.000
19005	2016.11.14 23:31	modify	5873	0.01	108.731	0.000	108.591
19006	2016.11.14 23:58	close	5873	0.01	108.707	0.000	108.591	0.19	11375.13
19007	2016.11.15 11:00	sell	5874	0.01	108.702	0.000	0.000
19008	2016.11.15 11:00	modify	5874	0.01	108.702	0.000	108.562
19009	2016.11.15 11:02	close	5874	0.01	108.673	0.000	108.562	0.24	11375.37
19010	2016.11.15 11:02	sell	5875	0.01	108.698	0.000	0.000
19011	2016.11.15 11:02	modify	5875	0.01	108.698	0.000	108.558
19012	2016.11.15 11:07	close	5875	0.01	108.669	0.000	108.558	0.24	11375.61
19013	2016.11.15 11:23	sell	5876	0.01	108.702	0.000	0.000
19014	2016.11.15 11:23	modify	5876	0.01	108.702	0.000	108.562
19015	2016.11.15 11:31	close	5876	0.01	108.674	0.000	108.562	0.23	11375.84
19016	2016.11.15 11:31	sell	5877	0.01	108.700	0.000	0.000
19017	2016.11.15 11:31	modify	5877	0.01	108.700	0.000	108.560
19018	2016.11.15 12:31	close	5877	0.01	108.665	0.000	108.560	0.30	11376.14
19019	2016.11.15 16:12	sell	5878	0.01	108.774	0.000	0.000
19020	2016.11.15 16:12	modify	5878	0.01	108.774	0.000	108.634
19021	2016.11.15 16:13	close	5878	0.01	108.746	0.000	108.634	0.23	11376.37
19022	2016.11.15 16:31	sell	5879	0.01	108.772	0.000	0.000
19023	2016.11.15 16:31	modify	5879	0.01	108.772	0.000	108.632
19024	2016.11.15 16:32	close	5879	0.01	108.742	0.000	108.632	0.25	11376.62
19025	2016.11.15 17:06	sell	5880	0.01	108.807	0.000	0.000
19026	2016.11.15 17:06	modify	5880	0.01	108.807	0.000	108.667
19027	2016.11.15 18:30	close	5880	0.01	108.777	0.000	108.667	0.25	11376.87
19028	2016.11.15 21:09	sell	5881	0.01	108.940	0.000	0.000
19029	2016.11.15 21:09	modify	5881	0.01	108.940	0.000	108.800
19030	2016.11.16 00:34	close	5881	0.01	108.898	0.000	108.800	0.37	11377.23
19031	2016.11.16 05:01	sell	5882	0.01	109.228	0.000	0.000
19032	2016.11.16 05:01	modify	5882	0.01	109.228	0.000	109.088
19033	2016.11.16 05:18	close	5882	0.01	109.199	0.000	109.088	0.24	11377.47
19034	2016.11.16 05:25	sell	5883	0.01	109.232	0.000	0.000
19035	2016.11.16 05:26	modify	5883	0.01	109.232	0.000	109.092
19036	2016.11.16 05:32	close	5883	0.01	109.205	0.000	109.092	0.21	11377.68
19037	2016.11.16 08:34	sell	5884	0.01	109.229	0.000	0.000
19038	2016.11.16 08:34	modify	5884	0.01	109.229	0.000	109.089
19039	2016.11.16 09:00	close	5884	0.01	109.202	0.000	109.089	0.22	11377.90
19040	2016.11.16 09:13	sell	5885	0.01	109.271	0.000	0.000
19041	2016.11.16 09:13	modify	5885	0.01	109.271	0.000	109.131
19042	2016.11.16 09:16	close	5885	0.01	109.243	0.000	109.131	0.23	11378.13
19043	2016.11.16 09:24	sell	5886	0.01	109.273	0.000	0.000
19044	2016.11.16 09:24	modify	5886	0.01	109.273	0.000	109.133
19045	2016.11.16 09:37	close	5886	0.01	109.247	0.000	109.133	0.21	11378.34
19046	2016.11.16 09:37	sell	5887	0.01	109.276	0.000	0.000
19047	2016.11.16 09:37	modify	5887	0.01	109.276	0.000	109.136
19048	2016.11.16 09:44	close	5887	0.01	109.245	0.000	109.136	0.26	11378.60
19049	2016.11.16 10:38	sell	5888	0.01	109.298	0.000	0.000
19050	2016.11.16 10:38	modify	5888	0.01	109.298	0.000	109.158
19051	2016.11.16 11:05	close	5888	0.01	109.263	0.000	109.158	0.30	11378.90
19052	2016.11.16 11:09	sell	5889	0.01	109.340	0.000	0.000
19053	2016.11.16 11:09	modify	5889	0.01	109.340	0.000	109.200
19054	2016.11.16 11:21	close	5889	0.01	109.312	0.000	109.200	0.23	11379.13
19055	2016.11.16 11:23	sell	5890	0.01	109.336	0.000	0.000
19056	2016.11.16 11:23	modify	5890	0.01	109.336	0.000	109.196
19057	2016.11.16 11:35	close	5890	0.01	109.305	0.000	109.196	0.25	11379.38
19058	2016.11.16 17:01	buy	5891	0.01	108.844	0.000	0.000
19059	2016.11.16 17:01	modify	5891	0.01	108.844	0.000	108.984
19060	2016.11.16 17:13	close	5891	0.01	108.880	0.000	108.984	0.31	11379.69
19061	2016.11.16 17:15	buy	5892	0.01	108.843	0.000	0.000
19062	2016.11.16 17:15	modify	5892	0.01	108.843	0.000	108.983
19063	2016.11.16 17:21	close	5892	0.01	108.870	0.000	108.983	0.21	11379.90
19064	2016.11.16 17:27	buy	5893	0.01	108.843	0.000	0.000
19065	2016.11.16 17:27	modify	5893	0.01	108.843	0.000	108.983
19066	2016.11.16 17:37	close	5893	0.01	108.872	0.000	108.983	0.23	11380.13
19067	2016.11.16 21:38	buy	5894	0.01	108.837	0.000	0.000
19068	2016.11.16 21:38	modify	5894	0.01	108.837	0.000	108.977
19069	2016.11.16 21:57	close	5894	0.01	108.865	0.000	108.977	0.23	11380.36
19070	2016.11.17 00:30	buy	5895	0.01	108.724	0.000	0.000
19071	2016.11.17 00:30	modify	5895	0.01	108.724	0.000	108.864
19072	2016.11.17 00:45	close	5895	0.01	108.762	0.000	108.864	0.33	11380.69
19073	2016.11.17 00:46	buy	5896	0.01	108.725	0.000	0.000
19074	2016.11.17 00:46	modify	5896	0.01	108.725	0.000	108.865
19075	2016.11.17 00:56	close	5896	0.01	108.755	0.000	108.865	0.25	11380.94
19076	2016.11.17 00:57	buy	5897	0.01	108.723	0.000	0.000
19077	2016.11.17 00:57	modify	5897	0.01	108.723	0.000	108.863
19078	2016.11.17 00:57	close	5897	0.01	108.733	0.000	108.863	0.06	11381.00
19079	2016.11.17 00:57	buy	5898	0.01	108.716	0.000	0.000
19080	2016.11.17 00:57	modify	5898	0.01	108.716	0.000	108.856
19081	2016.11.17 00:57	close	5898	0.01	108.761	0.000	108.856	0.40	11381.40
19082	2016.11.17 00:57	buy	5899	0.01	108.729	0.000	0.000
19083	2016.11.17 00:57	modify	5899	0.01	108.729	0.000	108.869
19084	2016.11.17 00:57	close	5899	0.01	108.781	0.000	108.869	0.46	11381.86
19085	2016.11.17 01:10	buy	5900	0.01	108.653	0.000	0.000
19086	2016.11.17 01:10	modify	5900	0.01	108.653	0.000	108.793
19087	2016.11.17 01:13	close	5900	0.01	108.685	0.000	108.793	0.27	11382.13
19088	2016.11.17 01:16	buy	5901	0.01	108.659	0.000	0.000
19089	2016.11.17 01:16	modify	5901	0.01	108.659	0.000	108.799
19090	2016.11.17 01:47	close	5901	0.01	108.687	0.000	108.799	0.23	11382.36
19091	2016.11.17 01:54	buy	5902	0.01	108.643	0.000	0.000
19092	2016.11.17 01:54	modify	5902	0.01	108.643	0.000	108.783
19093	2016.11.17 01:56	close	5902	0.01	108.671	0.000	108.783	0.23	11382.59
19094	2016.11.17 02:56	buy	5903	0.01	108.609	0.000	0.000
19095	2016.11.17 02:56	modify	5903	0.01	108.609	0.000	108.749
19096	2016.11.17 03:14	close	5903	0.01	108.641	0.000	108.749	0.26	11382.85
19097	2016.11.17 09:16	sell	5904	0.01	109.110	0.000	0.000
19098	2016.11.17 09:16	modify	5904	0.01	109.110	0.000	108.970
19099	2016.11.17 09:29	close	5904	0.01	109.081	0.000	108.970	0.24	11383.09
19100	2016.11.17 09:31	sell	5905	0.01	109.112	0.000	0.000
19101	2016.11.17 09:31	modify	5905	0.01	109.112	0.000	108.972
19102	2016.11.17 09:33	close	5905	0.01	109.083	0.000	108.972	0.24	11383.33
19103	2016.11.17 16:00	sell	5906	0.01	109.218	0.000	0.000
19104	2016.11.17 16:00	modify	5906	0.01	109.218	0.000	109.078
19105	2016.11.17 16:02	close	5906	0.01	109.190	0.000	109.078	0.23	11383.56
19106	2016.11.17 16:03	sell	5907	0.01	109.219	0.000	0.000
19107	2016.11.17 16:03	modify	5907	0.01	109.219	0.000	109.079
19108	2016.11.17 16:07	close	5907	0.01	109.190	0.000	109.079	0.24	11383.80
19109	2016.11.17 16:09	sell	5908	0.01	109.219	0.000	0.000
19110	2016.11.17 16:09	modify	5908	0.01	109.219	0.000	109.079
19111	2016.11.17 16:11	close	5908	0.01	109.190	0.000	109.079	0.24	11384.04
19112	2016.11.17 20:39	sell	5909	0.01	109.249	0.000	0.000
19113	2016.11.17 20:39	modify	5909	0.01	109.249	0.000	109.109
19114	2016.11.17 21:01	close	5909	0.01	109.215	0.000	109.109	0.29	11384.33
19115	2016.11.17 23:42	sell	5910	0.01	109.322	0.000	0.000
19116	2016.11.17 23:42	modify	5910	0.01	109.322	0.000	109.182
19117	2016.11.18 02:04	close	5910	0.01	109.294	0.000	109.182	0.23	11384.56
19118	2016.11.18 04:00	sell	5911	0.01	109.555	0.000	0.000
19119	2016.11.18 04:00	modify	5911	0.01	109.555	0.000	109.415
19120	2016.11.18 04:01	close	5911	0.01	109.531	0.000	109.415	0.19	11384.75
19121	2016.11.18 04:16	sell	5912	0.01	109.547	0.000	0.000
19122	2016.11.18 04:16	modify	5912	0.01	109.547	0.000	109.407
19123	2016.11.18 09:56	close	5912	0.01	109.516	0.000	109.407	0.26	11385.01
19124	2016.11.18 14:22	buy	5913	0.01	109.237	0.000	0.000
19125	2016.11.18 14:22	modify	5913	0.01	109.237	0.000	109.377
19126	2016.11.18 14:23	close	5913	0.01	109.266	0.000	109.377	0.24	11385.25
19127	2016.11.18 14:30	buy	5914	0.01	109.241	0.000	0.000
19128	2016.11.18 14:30	modify	5914	0.01	109.241	0.000	109.381
19129	2016.11.18 14:34	close	5914	0.01	109.267	0.000	109.381	0.21	11385.46
19130	2016.11.18 14:43	buy	5915	0.01	109.235	0.000	0.000
19131	2016.11.18 14:43	modify	5915	0.01	109.235	0.000	109.375
19132	2016.11.18 14:59	close	5915	0.01	109.264	0.000	109.375	0.24	11385.70
19133	2016.11.18 15:01	buy	5916	0.01	109.226	0.000	0.000
19134	2016.11.18 15:01	modify	5916	0.01	109.226	0.000	109.366
19135	2016.11.18 15:42	close	5916	0.01	109.254	0.000	109.366	0.23	11385.93
19136	2016.11.18 15:44	buy	5917	0.01	109.225	0.000	0.000
19137	2016.11.18 15:45	modify	5917	0.01	109.225	0.000	109.365
19138	2016.11.18 15:48	close	5917	0.01	109.251	0.000	109.365	0.21	11386.14
19139	2016.11.18 15:55	buy	5918	0.01	109.228	0.000	0.000
19140	2016.11.18 15:55	modify	5918	0.01	109.228	0.000	109.368
19141	2016.11.18 15:57	close	5918	0.01	109.254	0.000	109.368	0.21	11386.35
19142	2016.11.18 23:10	sell	5919	0.01	109.781	0.000	0.000
19143	2016.11.18 23:10	modify	5919	0.01	109.781	0.000	109.641
19144	2016.11.21 01:00	close	5919	0.01	109.752	0.000	109.641	0.24	11386.58
19145	2016.11.21 01:08	sell	5920	0.01	109.814	0.000	0.000
19146	2016.11.21 01:08	modify	5920	0.01	109.814	0.000	109.674
19147	2016.11.21 01:52	close	5920	0.01	109.775	0.000	109.674	0.34	11386.92
19148	2016.11.21 02:21	sell	5921	0.01	109.847	0.000	0.000
19149	2016.11.21 02:21	modify	5921	0.01	109.847	0.000	109.707
19150	2016.11.21 02:27	close	5921	0.01	109.817	0.000	109.707	0.25	11387.17
19151	2016.11.21 02:51	sell	5922	0.01	109.843	0.000	0.000
19152	2016.11.21 02:51	modify	5922	0.01	109.843	0.000	109.703
19153	2016.11.21 03:00	close	5922	0.01	109.808	0.000	109.703	0.30	11387.47
19154	2016.11.21 04:56	sell	5923	0.01	109.932	0.000	0.000
19155	2016.11.21 04:56	modify	5923	0.01	109.932	0.000	109.792
19156	2016.11.21 05:20	close	5923	0.01	109.902	0.000	109.792	0.25	11387.72
19157	2016.11.21 05:47	sell	5924	0.01	109.989	0.000	0.000
19158	2016.11.21 05:47	modify	5924	0.01	109.989	0.000	109.849
19159	2016.11.21 05:53	close	5924	0.01	109.959	0.000	109.849	0.25	11387.97
19160	2016.11.21 13:32	buy	5925	0.01	109.587	0.000	0.000
19161	2016.11.21 13:32	modify	5925	0.01	109.587	0.000	109.727
19162	2016.11.21 13:39	close	5925	0.01	109.617	0.000	109.727	0.25	11388.22
19163	2016.11.21 13:48	buy	5926	0.01	109.590	0.000	0.000
19164	2016.11.21 13:48	modify	5926	0.01	109.590	0.000	109.730
19165	2016.11.21 14:19	close	5926	0.01	109.619	0.000	109.730	0.23	11388.45
19166	2016.11.22 03:17	buy	5927	0.01	109.532	0.000	0.000
19167	2016.11.22 03:17	modify	5927	0.01	109.532	0.000	109.672
19168	2016.11.22 03:18	close	5927	0.01	109.562	0.000	109.672	0.25	11388.70
19169	2016.11.22 17:00	sell	5928	0.01	109.944	0.000	0.000
19170	2016.11.22 17:00	modify	5928	0.01	109.944	0.000	109.804
19171	2016.11.22 17:05	close	5928	0.01	109.906	0.000	109.804	0.33	11389.03
19172	2016.11.22 17:17	sell	5929	0.01	109.942	0.000	0.000
19173	2016.11.22 17:17	modify	5929	0.01	109.942	0.000	109.802
19174	2016.11.22 17:24	close	5929	0.01	109.914	0.000	109.802	0.23	11389.26
19175	2016.11.22 18:11	sell	5930	0.01	109.953	0.000	0.000
19176	2016.11.22 18:11	modify	5930	0.01	109.953	0.000	109.813
19177	2016.11.22 18:37	close	5930	0.01	109.924	0.000	109.813	0.24	11389.50
19178	2016.11.23 10:03	buy	5931	0.01	109.709	0.000	0.000
19179	2016.11.23 10:03	modify	5931	0.01	109.709	0.000	109.849
19180	2016.11.23 10:14	close	5931	0.01	109.737	0.000	109.849	0.23	11389.73
19181	2016.11.23 10:16	buy	5932	0.01	109.708	0.000	0.000
19182	2016.11.23 10:16	modify	5932	0.01	109.708	0.000	109.848
19183	2016.11.23 10:19	close	5932	0.01	109.736	0.000	109.848	0.23	11389.96
19184	2016.11.23 10:33	buy	5933	0.01	109.706	0.000	0.000
19185	2016.11.23 10:33	modify	5933	0.01	109.706	0.000	109.846
19186	2016.11.23 10:40	close	5933	0.01	109.734	0.000	109.846	0.23	11390.19
19187	2016.11.23 10:57	buy	5934	0.01	109.710	0.000	0.000
19188	2016.11.23 10:57	modify	5934	0.01	109.710	0.000	109.850
19189	2016.11.23 11:01	close	5934	0.01	109.741	0.000	109.850	0.26	11390.45
19190	2016.11.23 13:08	sell	5935	0.01	109.960	0.000	0.000
19191	2016.11.23 13:08	modify	5935	0.01	109.960	0.000	109.820
19192	2016.11.23 15:40	sell	5936	0.01	110.421	0.000	0.000
19193	2016.11.23 15:40	modify	5935	0.01	109.960	0.000	110.056
19194	2016.11.23 15:40	modify	5936	0.01	110.421	0.000	110.056
19195	2016.11.23 17:34	sell	5937	0.02	110.894	0.000	0.000
19196	2016.11.23 17:34	modify	5935	0.01	109.960	0.000	110.413
19197	2016.11.23 17:34	modify	5936	0.01	110.421	0.000	110.413
19198	2016.11.23 17:34	modify	5937	0.02	110.894	0.000	110.413
19199	2016.11.24 02:54	close	5937	0.02	110.516	0.000	110.413	7.16	11397.62
19200	2016.11.24 02:54	close	5936	0.01	110.516	0.000	110.413	-0.97	11396.64
19201	2016.11.24 02:54	close	5935	0.01	110.522	0.000	110.413	-5.45	11391.19
19202	2016.11.24 09:12	sell	5938	0.01	110.862	0.000	0.000
19203	2016.11.24 09:12	modify	5938	0.01	110.862	0.000	110.722
19204	2016.11.24 09:57	sell	5939	0.01	111.330	0.000	0.000
19205	2016.11.24 09:57	modify	5938	0.01	110.862	0.000	110.962
19206	2016.11.24 09:57	modify	5939	0.01	111.330	0.000	110.962
19207	2016.11.24 11:56	close	5939	0.01	111.067	0.000	110.962	2.49	11393.68
19208	2016.11.24 11:56	close	5938	0.01	111.059	0.000	110.962	-1.94	11391.74
19209	2016.11.25 03:00	sell	5940	0.01	111.781	0.000	0.000
19210	2016.11.25 03:00	modify	5940	0.01	111.781	0.000	111.641
19211	2016.11.25 03:11	close	5940	0.01	111.747	0.000	111.641	0.29	11392.03
19212	2016.11.25 03:11	sell	5941	0.01	111.735	0.000	0.000
19213	2016.11.25 03:11	modify	5941	0.01	111.735	0.000	111.595
19214	2016.11.25 05:59	close	5941	0.01	111.703	0.000	111.595	0.26	11392.29
19215	2016.11.28 01:48	buy	5942	0.01	111.273	0.000	0.000
19216	2016.11.28 01:48	modify	5942	0.01	111.273	0.000	111.413
19217	2016.11.28 02:02	close	5942	0.01	111.306	0.000	111.413	0.28	11392.57
19218	2016.11.28 02:24	buy	5943	0.01	111.227	0.000	0.000
19219	2016.11.28 02:24	modify	5943	0.01	111.227	0.000	111.367
19220	2016.11.28 03:49	buy	5944	0.01	110.750	0.000	0.000
19221	2016.11.28 03:49	modify	5943	0.01	111.227	0.000	111.123
19222	2016.11.28 03:49	modify	5944	0.01	110.750	0.000	111.123
19223	2016.11.28 07:56	close	5944	0.01	111.020	0.000	111.123	2.55	11395.12
19224	2016.11.28 07:56	close	5943	0.01	111.020	0.000	111.123	-2.03	11393.09
19225	2016.11.28 18:10	buy	5945	0.01	110.574	0.000	0.000
19226	2016.11.28 18:10	modify	5945	0.01	110.574	0.000	110.714
19227	2016.11.28 18:11	close	5945	0.01	110.606	0.000	110.714	0.27	11393.36
19228	2016.11.28 18:18	buy	5946	0.01	110.585	0.000	0.000
19229	2016.11.28 18:18	modify	5946	0.01	110.585	0.000	110.725
19230	2016.11.28 18:24	close	5946	0.01	110.612	0.000	110.725	0.22	11393.58
19231	2016.11.28 18:25	buy	5947	0.01	110.584	0.000	0.000
19232	2016.11.28 18:25	modify	5947	0.01	110.584	0.000	110.724
19233	2016.11.28 18:35	close	5947	0.01	110.613	0.000	110.724	0.24	11393.82
19234	2016.11.28 18:40	buy	5948	0.01	110.586	0.000	0.000
19235	2016.11.28 18:40	modify	5948	0.01	110.586	0.000	110.726
19236	2016.11.28 18:43	close	5948	0.01	110.616	0.000	110.726	0.25	11394.07
19237	2016.11.28 18:46	buy	5949	0.01	110.588	0.000	0.000
19238	2016.11.28 18:46	modify	5949	0.01	110.588	0.000	110.728
19239	2016.11.28 19:00	close	5949	0.01	110.617	0.000	110.728	0.24	11394.31
19240	2016.11.28 23:37	buy	5950	0.01	110.500	0.000	0.000
19241	2016.11.28 23:37	modify	5950	0.01	110.500	0.000	110.640
19242	2016.11.29 00:00	close	5950	0.01	110.535	0.000	110.640	0.26	11394.57
19243	2016.11.29 00:19	buy	5951	0.01	110.436	0.000	0.000
19244	2016.11.29 00:19	modify	5951	0.01	110.436	0.000	110.576
19245	2016.11.29 02:10	close	5951	0.01	110.470	0.000	110.576	0.28	11394.85
19246	2016.11.29 10:37	sell	5952	0.01	110.818	0.000	0.000
19247	2016.11.29 10:37	modify	5952	0.01	110.818	0.000	110.678
19248	2016.11.29 10:42	close	5952	0.01	110.787	0.000	110.678	0.26	11395.11
19249	2016.11.29 10:46	sell	5953	0.01	110.813	0.000	0.000
19250	2016.11.29 10:46	modify	5953	0.01	110.813	0.000	110.673
19251	2016.11.29 14:46	sell	5954	0.01	111.305	0.000	0.000
19252	2016.11.29 14:46	modify	5953	0.01	110.813	0.000	110.925
19253	2016.11.29 14:46	modify	5954	0.01	111.305	0.000	110.925
19254	2016.11.29 22:23	close	5954	0.01	111.032	0.000	110.925	2.58	11397.69
19255	2016.11.29 22:23	close	5953	0.01	111.032	0.000	110.925	-2.15	11395.54
19256	2016.11.30 11:00	sell	5955	0.01	111.427	0.000	0.000
19257	2016.11.30 11:00	modify	5955	0.01	111.427	0.000	111.287
19258	2016.11.30 11:04	close	5955	0.01	111.399	0.000	111.287	0.22	11395.76
19259	2016.11.30 11:04	sell	5956	0.01	111.387	0.000	0.000
19260	2016.11.30 11:04	modify	5956	0.01	111.387	0.000	111.247
19261	2016.11.30 18:00	sell	5957	0.01	111.882	0.000	0.000
19262	2016.11.30 18:00	modify	5956	0.01	111.387	0.000	111.500
19263	2016.11.30 18:00	modify	5957	0.01	111.882	0.000	111.500
19264	2016.11.30 21:56	sell	5958	0.02	112.375	0.000	0.000
19265	2016.11.30 21:56	modify	5956	0.01	111.387	0.000	111.876
19266	2016.11.30 21:56	modify	5957	0.01	111.882	0.000	111.876
19267	2016.11.30 21:56	modify	5958	0.02	112.375	0.000	111.876
19268	2016.12.01 13:29	sell	5959	0.03	112.875	0.000	0.000
19269	2016.12.01 13:29	modify	5956	0.01	111.387	0.000	112.368
19270	2016.12.01 13:29	modify	5957	0.01	111.882	0.000	112.368
19271	2016.12.01 13:29	modify	5958	0.02	112.375	0.000	112.368
19272	2016.12.01 13:29	modify	5959	0.03	112.875	0.000	112.368
19273	2016.12.02 02:07	buy	5960	0.01	112.583	0.000	0.000
19274	2016.12.02 02:07	modify	5960	0.01	112.583	0.000	112.723
19275	2016.12.02 02:12	close	5960	0.01	112.611	0.000	112.723	0.23	11395.99
19276	2016.12.02 02:20	buy	5961	0.01	112.590	0.000	0.000
19277	2016.12.02 02:20	modify	5961	0.01	112.590	0.000	112.730
19278	2016.12.02 02:21	close	5961	0.01	112.618	0.000	112.730	0.23	11396.22
19279	2016.12.02 02:28	buy	5962	0.01	112.593	0.000	0.000
19280	2016.12.02 02:28	modify	5962	0.01	112.593	0.000	112.733
19281	2016.12.02 02:31	close	5962	0.01	112.631	0.000	112.733	0.33	11396.55
19282	2016.12.02 02:48	buy	5963	0.01	112.590	0.000	0.000
19283	2016.12.02 02:48	modify	5963	0.01	112.590	0.000	112.730
19284	2016.12.02 03:35	close	5963	0.01	112.624	0.000	112.730	0.29	11396.84
19285	2016.12.02 11:19	buy	5964	0.01	112.535	0.000	0.000
19286	2016.12.02 11:19	modify	5964	0.01	112.535	0.000	112.675
19287	2016.12.02 11:31	close	5964	0.01	112.565	0.000	112.675	0.24	11397.08
19288	2016.12.02 11:33	buy	5965	0.01	112.534	0.000	0.000
19289	2016.12.02 11:33	modify	5965	0.01	112.534	0.000	112.674
19290	2016.12.02 12:57	close	5965	0.01	112.565	0.000	112.674	0.25	11397.33
19291	2016.12.02 17:12	close	5959	0.03	112.362	0.000	112.368	14.66	11411.99
19292	2016.12.02 17:12	close	5958	0.02	112.362	0.000	112.368	0.14	11412.12
19293	2016.12.02 17:12	close	5957	0.01	112.362	0.000	112.368	-4.67	11407.46
19294	2016.12.02 17:12	close	5956	0.01	112.362	0.000	112.368	-9.43	11398.03
19295	2016.12.05 00:36	buy	5966	0.01	112.009	0.000	0.000
19296	2016.12.05 00:36	modify	5966	0.01	112.009	0.000	112.149
19297	2016.12.05 00:43	buy	5967	0.01	111.544	0.000	0.000
19298	2016.12.05 00:43	modify	5966	0.01	112.009	0.000	111.911
19299	2016.12.05 00:43	modify	5967	0.01	111.544	0.000	111.911
19300	2016.12.05 00:55	buy	5968	0.02	111.083	0.000	0.000
19301	2016.12.05 00:55	modify	5966	0.01	112.009	0.000	111.559
19302	2016.12.05 00:55	modify	5967	0.01	111.544	0.000	111.559
19303	2016.12.05 00:55	modify	5968	0.02	111.083	0.000	111.559
19304	2016.12.05 01:00	close	5968	0.02	111.456	0.000	111.559	7.09	11405.12
19305	2016.12.05 01:00	close	5967	0.01	111.459	0.000	111.559	-0.86	11404.26
19306	2016.12.05 01:00	close	5966	0.01	111.459	0.000	111.559	-5.33	11398.93
19307	2016.12.06 09:00	sell	5969	0.01	113.235	0.000	0.000
19308	2016.12.06 09:00	modify	5969	0.01	113.235	0.000	113.095
19309	2016.12.06 09:05	close	5969	0.01	113.207	0.000	113.095	0.23	11399.16
19310	2016.12.06 09:39	sell	5970	0.01	113.229	0.000	0.000
19311	2016.12.06 09:39	modify	5970	0.01	113.229	0.000	113.089
19312	2016.12.06 09:44	close	5970	0.01	113.200	0.000	113.089	0.24	11399.40
19313	2016.12.06 10:20	sell	5971	0.01	113.261	0.000	0.000
19314	2016.12.06 10:20	modify	5971	0.01	113.261	0.000	113.121
19315	2016.12.06 10:28	close	5971	0.01	113.230	0.000	113.121	0.25	11399.65
19316	2016.12.06 10:34	sell	5972	0.01	113.260	0.000	0.000
19317	2016.12.06 10:34	modify	5972	0.01	113.260	0.000	113.120
19318	2016.12.06 10:40	close	5972	0.01	113.231	0.000	113.120	0.23	11399.88
19319	2016.12.06 10:47	sell	5973	0.01	113.260	0.000	0.000
19320	2016.12.06 10:47	modify	5973	0.01	113.260	0.000	113.120
19321	2016.12.06 11:08	close	5973	0.01	113.230	0.000	113.120	0.24	11400.12
19322	2016.12.06 11:34	sell	5974	0.01	113.287	0.000	0.000
19323	2016.12.06 11:34	modify	5974	0.01	113.287	0.000	113.147
19324	2016.12.06 12:47	close	5974	0.01	113.259	0.000	113.147	0.23	11400.35
19325	2016.12.07 06:43	sell	5975	0.01	113.093	0.000	0.000
19326	2016.12.07 06:43	modify	5975	0.01	113.093	0.000	112.953
19327	2016.12.07 10:41	close	5975	0.01	113.068	0.000	112.953	0.20	11400.55
19328	2016.12.07 18:51	buy	5976	0.01	112.676	0.000	0.000
19329	2016.12.07 18:51	modify	5976	0.01	112.676	0.000	112.816
19330	2016.12.07 18:58	close	5976	0.01	112.706	0.000	112.816	0.25	11400.80
19331	2016.12.08 05:05	buy	5977	0.01	112.682	0.000	0.000
19332	2016.12.08 05:05	modify	5977	0.01	112.682	0.000	112.822
19333	2016.12.08 05:15	close	5977	0.01	112.711	0.000	112.822	0.24	11401.04
19334	2016.12.08 05:34	buy	5978	0.01	112.684	0.000	0.000
19335	2016.12.08 05:34	modify	5978	0.01	112.684	0.000	112.824
19336	2016.12.08 06:16	close	5978	0.01	112.713	0.000	112.824	0.24	11401.28
19337	2016.12.08 14:21	buy	5979	0.01	112.583	0.000	0.000
19338	2016.12.08 14:21	modify	5979	0.01	112.583	0.000	112.723
19339	2016.12.08 14:45	close	5979	0.01	112.659	0.000	112.723	0.69	11401.97
19340	2016.12.08 21:34	buy	5980	0.01	112.169	0.000	0.000
19341	2016.12.08 21:34	modify	5980	0.01	112.169	0.000	112.309
19342	2016.12.08 21:52	close	5980	0.01	112.201	0.000	112.309	0.26	11402.23
19343	2016.12.08 21:57	buy	5981	0.01	112.173	0.000	0.000
19344	2016.12.08 21:57	modify	5981	0.01	112.173	0.000	112.313
19345	2016.12.08 21:59	close	5981	0.01	112.203	0.000	112.313	0.24	11402.47
19346	2016.12.09 07:53	sell	5982	0.01	112.635	0.000	0.000
19347	2016.12.09 07:53	modify	5982	0.01	112.635	0.000	112.495
19348	2016.12.09 08:00	close	5982	0.01	112.607	0.000	112.495	0.23	11402.70
19349	2016.12.09 13:57	sell	5983	0.01	112.846	0.000	0.000
19350	2016.12.09 13:57	modify	5983	0.01	112.846	0.000	112.706
19351	2016.12.09 15:22	close	5983	0.01	112.815	0.000	112.706	0.25	11402.95
19352	2016.12.09 18:37	sell	5984	0.01	113.011	0.000	0.000
19353	2016.12.09 18:37	modify	5984	0.01	113.011	0.000	112.871
19354	2016.12.12 01:00	sell	5985	0.01	113.463	0.000	0.000
19355	2016.12.12 01:00	modify	5984	0.01	113.011	0.000	113.103
19356	2016.12.12 01:00	modify	5985	0.01	113.463	0.000	113.103
19357	2016.12.12 04:25	close	5985	0.01	113.211	0.000	113.103	2.39	11405.34
19358	2016.12.12 04:25	close	5984	0.01	113.211	0.000	113.103	-1.96	11403.38
19359	2016.12.12 08:16	sell	5986	0.01	113.599	0.000	0.000
19360	2016.12.12 08:16	modify	5986	0.01	113.599	0.000	113.459
19361	2016.12.12 08:32	close	5986	0.01	113.564	0.000	113.459	0.29	11403.67
19362	2016.12.12 09:14	sell	5987	0.01	113.591	0.000	0.000
19363	2016.12.12 09:14	modify	5987	0.01	113.591	0.000	113.451
19364	2016.12.12 10:56	sell	5988	0.01	114.045	0.000	0.000
19365	2016.12.12 10:56	modify	5987	0.01	113.591	0.000	113.684
19366	2016.12.12 10:56	modify	5988	0.01	114.045	0.000	113.684
19367	2016.12.12 15:22	close	5988	0.01	113.785	0.000	113.684	2.46	11406.13
19368	2016.12.12 15:22	close	5987	0.01	113.779	0.000	113.684	-1.84	11404.29
19369	2016.12.13 08:00	sell	5989	0.01	113.759	0.000	0.000
19370	2016.12.13 08:00	modify	5989	0.01	113.759	0.000	113.619
19371	2016.12.13 08:19	close	5989	0.01	113.727	0.000	113.619	0.27	11404.56
19372	2016.12.13 08:20	sell	5990	0.01	113.730	0.000	0.000
19373	2016.12.13 08:20	modify	5990	0.01	113.730	0.000	113.590
19374	2016.12.13 08:52	close	5990	0.01	113.701	0.000	113.590	0.24	11404.80
19375	2016.12.13 08:56	sell	5991	0.01	113.722	0.000	0.000
19376	2016.12.13 08:56	modify	5991	0.01	113.722	0.000	113.582
19377	2016.12.13 08:57	close	5991	0.01	113.693	0.000	113.582	0.24	11405.04
19378	2016.12.13 09:03	sell	5992	0.01	113.733	0.000	0.000
19379	2016.12.13 09:03	modify	5992	0.01	113.733	0.000	113.593
19380	2016.12.13 09:24	close	5992	0.01	113.702	0.000	113.593	0.26	11405.30
19381	2016.12.13 09:30	sell	5993	0.01	113.739	0.000	0.000
19382	2016.12.13 09:30	modify	5993	0.01	113.739	0.000	113.599
19383	2016.12.13 09:32	close	5993	0.01	113.711	0.000	113.599	0.23	11405.53
19384	2016.12.13 09:37	sell	5994	0.01	113.733	0.000	0.000
19385	2016.12.13 09:37	modify	5994	0.01	113.733	0.000	113.593
19386	2016.12.13 09:41	close	5994	0.01	113.704	0.000	113.593	0.24	11405.77
19387	2016.12.13 09:50	sell	5995	0.01	113.733	0.000	0.000
19388	2016.12.13 09:50	modify	5995	0.01	113.733	0.000	113.593
19389	2016.12.13 10:24	close	5995	0.01	113.704	0.000	113.593	0.24	11406.01
19390	2016.12.13 10:40	sell	5996	0.01	113.782	0.000	0.000
19391	2016.12.13 10:40	modify	5996	0.01	113.782	0.000	113.642
19392	2016.12.13 10:44	close	5996	0.01	113.754	0.000	113.642	0.23	11406.24
19393	2016.12.13 10:48	sell	5997	0.01	113.782	0.000	0.000
19394	2016.12.13 10:48	modify	5997	0.01	113.782	0.000	113.642
19395	2016.12.13 11:55	close	5997	0.01	113.743	0.000	113.642	0.33	11406.57
19396	2016.12.13 13:03	sell	5998	0.01	113.917	0.000	0.000
19397	2016.12.13 13:03	modify	5998	0.01	113.917	0.000	113.777
19398	2016.12.13 13:22	close	5998	0.01	113.888	0.000	113.777	0.24	11406.81
19399	2016.12.13 13:56	sell	5999	0.01	113.919	0.000	0.000
19400	2016.12.13 13:56	modify	5999	0.01	113.919	0.000	113.779
19401	2016.12.13 14:12	close	5999	0.01	113.889	0.000	113.779	0.25	11407.06
19402	2016.12.14 10:00	buy	6000	0.01	113.666	0.000	0.000
19403	2016.12.14 10:00	modify	6000	0.01	113.666	0.000	113.806
19404	2016.12.14 10:02	close	6000	0.01	113.701	0.000	113.806	0.29	11407.35
19405	2016.12.14 10:08	buy	6001	0.01	113.667	0.000	0.000
19406	2016.12.14 10:08	modify	6001	0.01	113.667	0.000	113.807
19407	2016.12.14 10:10	close	6001	0.01	113.696	0.000	113.807	0.24	11407.59
19408	2016.12.14 10:48	buy	6002	0.01	113.665	0.000	0.000
19409	2016.12.14 10:48	modify	6002	0.01	113.665	0.000	113.805
19410	2016.12.14 10:52	close	6002	0.01	113.693	0.000	113.805	0.23	11407.82
19411	2016.12.14 22:00	sell	6003	0.01	114.206	0.000	0.000
19412	2016.12.14 22:00	modify	6003	0.01	114.206	0.000	114.066
19413	2016.12.14 22:01	close	6003	0.01	114.178	0.000	114.066	0.23	11408.05
19414	2016.12.14 22:01	sell	6004	0.01	114.160	0.000	0.000
19415	2016.12.14 22:01	modify	6004	0.01	114.160	0.000	114.020
19416	2016.12.14 22:05	close	6004	0.01	114.131	0.000	114.020	0.24	11408.29
19417	2016.12.14 22:05	sell	6005	0.01	114.122	0.000	0.000
19418	2016.12.14 22:05	modify	6005	0.01	114.122	0.000	113.982
19419	2016.12.14 22:34	sell	6006	0.01	114.569	0.000	0.000
19420	2016.12.14 22:34	modify	6005	0.01	114.122	0.000	114.211
19421	2016.12.14 22:34	modify	6006	0.01	114.569	0.000	114.211
19422	2016.12.15 12:14	sell	6007	0.02	115.212	0.000	0.000
19423	2016.12.15 12:14	modify	6005	0.01	114.122	0.000	114.650
19424	2016.12.15 12:14	modify	6006	0.01	114.569	0.000	114.650
19425	2016.12.15 12:14	modify	6007	0.02	115.212	0.000	114.650
19426	2016.12.15 13:57	close	6007	0.02	114.750	0.000	114.650	8.81	11417.10
19427	2016.12.15 13:57	close	6006	0.01	114.750	0.000	114.650	-1.79	11415.30
19428	2016.12.15 13:57	close	6005	0.01	114.750	0.000	114.650	-6.09	11409.21
19429	2016.12.16 10:19	sell	6008	0.01	115.118	0.000	0.000
19430	2016.12.16 10:19	modify	6008	0.01	115.118	0.000	114.978
19431	2016.12.16 10:24	close	6008	0.01	115.093	0.000	114.978	0.20	11409.41
19432	2016.12.16 10:31	sell	6009	0.01	115.113	0.000	0.000
19433	2016.12.16 10:31	modify	6009	0.01	115.113	0.000	114.973
19434	2016.12.16 10:44	close	6009	0.01	115.089	0.000	114.973	0.19	11409.60
19435	2016.12.16 16:06	buy	6010	0.01	114.727	0.000	0.000
19436	2016.12.16 16:06	modify	6010	0.01	114.727	0.000	114.867
19437	2016.12.16 16:42	close	6010	0.01	114.756	0.000	114.867	0.23	11409.83
19438	2016.12.16 16:53	buy	6011	0.01	114.727	0.000	0.000
19439	2016.12.16 16:53	modify	6011	0.01	114.727	0.000	114.867
19440	2016.12.16 16:59	close	6011	0.01	114.755	0.000	114.867	0.23	11410.06
19441	2016.12.16 19:34	buy	6012	0.01	114.705	0.000	0.000
19442	2016.12.16 19:34	modify	6012	0.01	114.705	0.000	114.845
19443	2016.12.16 19:35	close	6012	0.01	114.733	0.000	114.845	0.23	11410.29
19444	2016.12.16 19:43	buy	6013	0.01	114.704	0.000	0.000
19445	2016.12.16 19:43	modify	6013	0.01	114.704	0.000	114.844
19446	2016.12.16 20:01	close	6013	0.01	114.732	0.000	114.844	0.22	11410.51
19447	2016.12.19 02:34	buy	6014	0.01	114.633	0.000	0.000
19448	2016.12.19 02:34	modify	6014	0.01	114.633	0.000	114.773
19449	2016.12.19 02:34	close	6014	0.01	114.661	0.000	114.773	0.23	11410.74
19450	2016.12.19 02:47	buy	6015	0.01	114.628	0.000	0.000
19451	2016.12.19 02:47	modify	6015	0.01	114.628	0.000	114.768
19452	2016.12.19 02:57	close	6015	0.01	114.659	0.000	114.768	0.26	11411.00
19453	2016.12.19 03:05	buy	6016	0.01	114.596	0.000	0.000
19454	2016.12.19 03:05	modify	6016	0.01	114.596	0.000	114.736
19455	2016.12.19 03:10	close	6016	0.01	114.627	0.000	114.736	0.25	11411.25
19456	2016.12.19 03:11	buy	6017	0.01	114.594	0.000	0.000
19457	2016.12.19 03:11	modify	6017	0.01	114.594	0.000	114.734
19458	2016.12.19 03:23	close	6017	0.01	114.623	0.000	114.734	0.24	11411.49
19459	2016.12.19 03:36	buy	6018	0.01	114.598	0.000	0.000
19460	2016.12.19 03:37	modify	6018	0.01	114.598	0.000	114.738
19461	2016.12.19 03:54	close	6018	0.01	114.627	0.000	114.738	0.24	11411.73
19462	2016.12.19 06:09	buy	6019	0.01	114.519	0.000	0.000
19463	2016.12.19 06:09	modify	6019	0.01	114.519	0.000	114.659
19464	2016.12.19 11:03	close	6019	0.01	114.545	0.000	114.659	0.21	11411.94
19465	2016.12.19 15:02	buy	6020	0.01	114.158	0.000	0.000
19466	2016.12.19 15:02	modify	6020	0.01	114.158	0.000	114.298
19467	2016.12.19 16:14	close	6020	0.01	114.187	0.000	114.298	0.24	11412.18
19468	2016.12.19 16:28	buy	6021	0.01	114.095	0.000	0.000
19469	2016.12.19 16:28	modify	6021	0.01	114.095	0.000	114.235
19470	2016.12.19 16:40	close	6021	0.01	114.124	0.000	114.235	0.24	11412.42
19471	2016.12.19 16:40	buy	6022	0.01	114.097	0.000	0.000
19472	2016.12.19 16:40	modify	6022	0.01	114.097	0.000	114.237
19473	2016.12.19 16:42	close	6022	0.01	114.129	0.000	114.237	0.27	11412.69
19474	2016.12.19 17:06	buy	6023	0.01	114.080	0.000	0.000
19475	2016.12.19 17:06	modify	6023	0.01	114.080	0.000	114.220
19476	2016.12.19 17:13	close	6023	0.01	114.111	0.000	114.220	0.26	11412.95
19477	2016.12.19 17:15	buy	6024	0.01	114.079	0.000	0.000
19478	2016.12.19 17:15	modify	6024	0.01	114.079	0.000	114.219
19479	2016.12.19 17:19	close	6024	0.01	114.111	0.000	114.219	0.27	11413.22
19480	2016.12.19 18:17	buy	6025	0.01	114.051	0.000	0.000
19481	2016.12.19 18:17	modify	6025	0.01	114.051	0.000	114.191
19482	2016.12.19 18:29	close	6025	0.01	114.081	0.000	114.191	0.25	11413.47
19483	2016.12.19 18:45	buy	6026	0.01	114.045	0.000	0.000
19484	2016.12.19 18:45	modify	6026	0.01	114.045	0.000	114.185
19485	2016.12.19 19:06	close	6026	0.01	114.075	0.000	114.185	0.25	11413.72
19486	2016.12.20 05:03	sell	6027	0.01	114.373	0.000	0.000
19487	2016.12.20 05:03	modify	6027	0.01	114.373	0.000	114.233
19488	2016.12.20 05:12	close	6027	0.01	114.345	0.000	114.233	0.23	11413.95
19489	2016.12.20 07:07	sell	6028	0.01	114.413	0.000	0.000
19490	2016.12.20 07:07	modify	6028	0.01	114.413	0.000	114.273
19491	2016.12.20 07:39	close	6028	0.01	114.384	0.000	114.273	0.24	11414.19
19492	2016.12.20 07:44	sell	6029	0.01	114.415	0.000	0.000
19493	2016.12.20 07:44	modify	6029	0.01	114.415	0.000	114.275
19494	2016.12.20 10:06	sell	6030	0.01	114.881	0.000	0.000
19495	2016.12.20 10:06	modify	6029	0.01	114.415	0.000	114.514
19496	2016.12.20 10:06	modify	6030	0.01	114.881	0.000	114.514
19497	2016.12.20 12:23	close	6030	0.01	114.618	0.000	114.514	2.49	11416.68
19498	2016.12.20 12:23	close	6029	0.01	114.614	0.000	114.514	-1.95	11414.73
19499	2016.12.21 03:05	sell	6031	0.01	114.708	0.000	0.000
19500	2016.12.21 03:05	modify	6031	0.01	114.708	0.000	114.568
19501	2016.12.21 03:08	close	6031	0.01	114.676	0.000	114.568	0.26	11414.99
19502	2016.12.21 07:00	buy	6032	0.01	114.369	0.000	0.000
19503	2016.12.21 07:00	modify	6032	0.01	114.369	0.000	114.509
19504	2016.12.21 07:04	close	6032	0.01	114.397	0.000	114.509	0.22	11415.21
19505	2016.12.21 07:09	buy	6033	0.01	114.386	0.000	0.000
19506	2016.12.21 07:09	modify	6033	0.01	114.386	0.000	114.526
19507	2016.12.21 07:15	close	6033	0.01	114.416	0.000	114.526	0.25	11415.46
19508	2016.12.21 08:37	buy	6034	0.01	114.370	0.000	0.000
19509	2016.12.21 08:37	modify	6034	0.01	114.370	0.000	114.510
19510	2016.12.21 09:11	close	6034	0.01	114.399	0.000	114.510	0.24	11415.70
19511	2016.12.21 09:15	buy	6035	0.01	114.331	0.000	0.000
19512	2016.12.21 09:15	modify	6035	0.01	114.331	0.000	114.471
19513	2016.12.21 09:22	close	6035	0.01	114.360	0.000	114.471	0.24	11415.94
19514	2016.12.21 18:00	sell	6036	0.01	114.740	0.000	0.000
19515	2016.12.21 18:00	modify	6036	0.01	114.740	0.000	114.600
19516	2016.12.21 18:00	close	6036	0.01	114.711	0.000	114.600	0.24	11416.18
19517	2016.12.21 18:00	sell	6037	0.01	114.712	0.000	0.000
19518	2016.12.21 18:00	modify	6037	0.01	114.712	0.000	114.572
19519	2016.12.21 20:22	close	6037	0.01	114.684	0.000	114.572	0.23	11416.41
19520	2016.12.22 09:04	sell	6038	0.01	114.838	0.000	0.000
19521	2016.12.22 09:04	modify	6038	0.01	114.838	0.000	114.698
19522	2016.12.22 09:17	close	6038	0.01	114.809	0.000	114.698	0.24	11416.65
19523	2016.12.22 13:00	sell	6039	0.01	114.841	0.000	0.000
19524	2016.12.22 13:00	modify	6039	0.01	114.841	0.000	114.701
19525	2016.12.22 13:17	close	6039	0.01	114.812	0.000	114.701	0.24	11416.89
19526	2016.12.22 13:29	sell	6040	0.01	114.841	0.000	0.000
19527	2016.12.22 13:29	modify	6040	0.01	114.841	0.000	114.701
19528	2016.12.22 13:37	close	6040	0.01	114.811	0.000	114.701	0.25	11417.14
19529	2016.12.22 13:38	sell	6041	0.01	114.841	0.000	0.000
19530	2016.12.22 13:38	modify	6041	0.01	114.841	0.000	114.701
19531	2016.12.22 13:51	close	6041	0.01	114.812	0.000	114.701	0.24	11417.38
19532	2016.12.22 14:15	sell	6042	0.01	114.881	0.000	0.000
19533	2016.12.22 14:15	modify	6042	0.01	114.881	0.000	114.741
19534	2016.12.22 14:19	close	6042	0.01	114.852	0.000	114.741	0.24	11417.62
19535	2016.12.22 14:34	sell	6043	0.01	114.867	0.000	0.000
19536	2016.12.22 14:34	modify	6043	0.01	114.867	0.000	114.727
19537	2016.12.22 14:39	close	6043	0.01	114.838	0.000	114.727	0.24	11417.86
19538	2016.12.22 15:30	sell	6044	0.01	114.884	0.000	0.000
19539	2016.12.22 15:30	modify	6044	0.01	114.884	0.000	114.744
19540	2016.12.22 15:31	close	6044	0.01	114.855	0.000	114.744	0.24	11418.10
19541	2016.12.22 15:33	sell	6045	0.01	114.884	0.000	0.000
19542	2016.12.22 15:33	modify	6045	0.01	114.884	0.000	114.744
19543	2016.12.22 15:37	close	6045	0.01	114.854	0.000	114.744	0.25	11418.35
19544	2016.12.22 15:46	sell	6046	0.01	114.877	0.000	0.000
19545	2016.12.22 15:46	modify	6046	0.01	114.877	0.000	114.737
19546	2016.12.22 15:48	close	6046	0.01	114.848	0.000	114.737	0.24	11418.59
19547	2016.12.22 15:48	sell	6047	0.01	114.888	0.000	0.000
19548	2016.12.22 15:48	modify	6047	0.01	114.888	0.000	114.748
19549	2016.12.22 15:49	close	6047	0.01	114.864	0.000	114.748	0.19	11418.78
19550	2016.12.22 16:04	sell	6048	0.01	114.884	0.000	0.000
19551	2016.12.22 16:04	modify	6048	0.01	114.884	0.000	114.744
19552	2016.12.22 16:10	close	6048	0.01	114.851	0.000	114.744	0.28	11419.06
19553	2016.12.23 08:54	buy	6049	0.01	114.451	0.000	0.000
19554	2016.12.23 08:54	modify	6049	0.01	114.451	0.000	114.591
19555	2016.12.23 09:03	close	6049	0.01	114.479	0.000	114.591	0.23	11419.29
19556	2016.12.23 10:36	buy	6050	0.01	114.406	0.000	0.000
19557	2016.12.23 10:36	modify	6050	0.01	114.406	0.000	114.546
19558	2016.12.23 11:31	close	6050	0.01	114.435	0.000	114.546	0.24	11419.53
19559	2016.12.23 12:54	buy	6051	0.01	114.364	0.000	0.000
19560	2016.12.23 12:54	modify	6051	0.01	114.364	0.000	114.504
19561	2016.12.23 12:56	close	6051	0.01	114.401	0.000	114.504	0.31	11419.84
19562	2016.12.23 16:01	buy	6052	0.01	114.291	0.000	0.000
19563	2016.12.23 16:01	modify	6052	0.01	114.291	0.000	114.431
19564	2016.12.23 16:23	close	6052	0.01	114.323	0.000	114.431	0.26	11420.10
19565	2016.12.23 16:37	buy	6053	0.01	114.291	0.000	0.000
19566	2016.12.23 16:37	modify	6053	0.01	114.291	0.000	114.431
19567	2016.12.23 17:51	close	6053	0.01	114.318	0.000	114.431	0.21	11420.31
19568	2016.12.23 18:31	buy	6054	0.01	114.214	0.000	0.000
19569	2016.12.23 18:31	modify	6054	0.01	114.214	0.000	114.354
19570	2016.12.23 23:54	close	6054	0.01	114.242	0.000	114.354	0.23	11420.54
19571	2017.01.06 02:01	buy	6055	0.01	114.152	0.000	0.000
19572	2017.01.06 02:01	modify	6055	0.01	114.152	0.000	114.292
19573	2017.01.06 02:02	close	6055	0.01	114.180	0.000	114.292	0.23	11420.77
19574	2017.01.06 03:01	sell	6056	0.01	114.477	0.000	0.000
19575	2017.01.06 03:01	modify	6056	0.01	114.477	0.000	114.337
19576	2017.01.06 05:09	close	6056	0.01	114.449	0.000	114.337	0.23	11421.00
19577	2017.01.06 05:32	sell	6057	0.01	114.564	0.000	0.000
19578	2017.01.06 05:32	modify	6057	0.01	114.564	0.000	114.424
19579	2017.01.06 05:38	close	6057	0.01	114.537	0.000	114.424	0.22	11421.22
19580	2017.01.06 05:53	sell	6058	0.01	114.563	0.000	0.000
19581	2017.01.06 05:53	modify	6058	0.01	114.563	0.000	114.423
19582	2017.01.06 05:55	close	6058	0.01	114.535	0.000	114.423	0.23	11421.45
19583	2017.01.06 06:58	sell	6059	0.01	114.584	0.000	0.000
19584	2017.01.06 06:58	modify	6059	0.01	114.584	0.000	114.444
19585	2017.01.06 07:18	close	6059	0.01	114.557	0.000	114.444	0.22	11421.67
19586	2017.01.06 08:38	sell	6060	0.01	114.658	0.000	0.000
19587	2017.01.06 08:38	modify	6060	0.01	114.658	0.000	114.518
19588	2017.01.06 12:48	close	6060	0.01	114.632	0.000	114.518	0.21	11421.88
19589	2017.01.06 17:54	sell	6061	0.01	114.922	0.000	0.000
19590	2017.01.06 17:54	modify	6061	0.01	114.922	0.000	114.782
19591	2017.01.06 18:00	close	6061	0.01	114.892	0.000	114.782	0.25	11422.13
19592	2017.01.06 18:13	sell	6062	0.01	114.955	0.000	0.000
19593	2017.01.06 18:13	modify	6062	0.01	114.955	0.000	114.815
19594	2017.01.06 21:59	close	6062	0.01	114.924	0.000	114.815	0.26	11422.39
19595	2017.01.09 03:28	sell	6063	0.01	115.326	0.000	0.000
19596	2017.01.09 03:28	modify	6063	0.01	115.326	0.000	115.186
19597	2017.01.09 03:30	close	6063	0.01	115.296	0.000	115.186	0.24	11422.63
19598	2017.01.09 03:50	sell	6064	0.01	115.327	0.000	0.000
19599	2017.01.09 03:50	modify	6064	0.01	115.327	0.000	115.187
19600	2017.01.09 03:58	close	6064	0.01	115.297	0.000	115.187	0.24	11422.87
19601	2017.01.09 12:12	buy	6065	0.01	114.853	0.000	0.000
19602	2017.01.09 12:12	modify	6065	0.01	114.853	0.000	114.993
19603	2017.01.09 12:34	close	6065	0.01	114.883	0.000	114.993	0.25	11423.12
19604	2017.01.09 12:50	buy	6066	0.01	114.855	0.000	0.000
19605	2017.01.09 12:50	modify	6066	0.01	114.855	0.000	114.995
19606	2017.01.09 15:04	buy	6067	0.01	114.475	0.000	0.000
19607	2017.01.09 15:04	modify	6066	0.01	114.855	0.000	114.799
19608	2017.01.09 15:04	modify	6067	0.01	114.475	0.000	114.799
19609	2017.01.10 04:46	buy	6068	0.02	114.090	0.000	0.000
19610	2017.01.10 04:46	modify	6066	0.01	114.855	0.000	114.506
19611	2017.01.10 04:46	modify	6067	0.01	114.475	0.000	114.506
19612	2017.01.10 04:46	modify	6068	0.02	114.090	0.000	114.506
19613	2017.01.10 10:06	close	6068	0.02	114.404	0.000	114.506	5.95	11429.07
19614	2017.01.10 10:06	close	6067	0.01	114.402	0.000	114.506	-0.78	11428.29
19615	2017.01.10 10:06	close	6066	0.01	114.402	0.000	114.506	-4.44	11423.85
19616	2017.01.10 12:08	sell	6069	0.01	114.554	0.000	0.000
19617	2017.01.10 12:08	modify	6069	0.01	114.554	0.000	114.414
19618	2017.01.10 12:19	close	6069	0.01	114.523	0.000	114.414	0.25	11424.10
19619	2017.01.10 17:53	buy	6070	0.01	113.970	0.000	0.000
19620	2017.01.10 17:53	modify	6070	0.01	113.970	0.000	114.110
19621	2017.01.10 19:18	close	6070	0.01	113.999	0.000	114.110	0.24	11424.34
19622	2017.01.10 20:59	buy	6071	0.01	113.812	0.000	0.000
19623	2017.01.10 20:59	modify	6071	0.01	113.812	0.000	113.952
19624	2017.01.10 21:01	close	6071	0.01	113.851	0.000	113.952	0.34	11424.68
19625	2017.01.11 09:37	sell	6072	0.01	114.192	0.000	0.000
19626	2017.01.11 09:37	modify	6072	0.01	114.192	0.000	114.052
19627	2017.01.11 10:14	close	6072	0.01	114.160	0.000	114.052	0.26	11424.94
19628	2017.01.11 15:42	buy	6073	0.01	113.825	0.000	0.000
19629	2017.01.11 15:42	modify	6073	0.01	113.825	0.000	113.965
19630	2017.01.11 16:04	close	6073	0.01	113.857	0.000	113.965	0.26	11425.20
19631	2017.01.11 16:23	buy	6074	0.01	113.801	0.000	0.000
19632	2017.01.11 16:23	modify	6074	0.01	113.801	0.000	113.941
19633	2017.01.11 16:43	close	6074	0.01	113.833	0.000	113.941	0.27	11425.47
19634	2017.01.11 20:00	buy	6075	0.01	113.584	0.000	0.000
19635	2017.01.11 20:00	modify	6075	0.01	113.584	0.000	113.724
19636	2017.01.11 20:00	close	6075	0.01	113.610	0.000	113.724	0.21	11425.68
19637	2017.01.11 20:00	buy	6076	0.01	113.631	0.000	0.000
19638	2017.01.11 20:00	modify	6076	0.01	113.631	0.000	113.771
19639	2017.01.11 20:08	buy	6077	0.01	113.237	0.000	0.000
19640	2017.01.11 20:08	modify	6076	0.01	113.631	0.000	113.568
19641	2017.01.11 20:08	modify	6077	0.01	113.237	0.000	113.568
19642	2017.01.11 20:41	close	6077	0.01	113.465	0.000	113.568	2.15	11427.83
19643	2017.01.11 20:41	close	6076	0.01	113.465	0.000	113.568	-1.64	11426.19
19644	2017.01.11 20:43	buy	6078	0.01	113.521	0.000	0.000
19645	2017.01.11 20:43	modify	6078	0.01	113.521	0.000	113.661
19646	2017.01.11 20:43	close	6078	0.01	113.543	0.000	113.661	0.17	11426.36
19647	2017.01.11 20:43	buy	6079	0.01	113.563	0.000	0.000
19648	2017.01.11 20:43	modify	6079	0.01	113.563	0.000	113.703
19649	2017.01.11 20:54	close	6079	0.01	113.600	0.000	113.703	0.31	11426.67
19650	2017.01.11 20:54	buy	6080	0.01	113.611	0.000	0.000
19651	2017.01.11 20:54	modify	6080	0.01	113.611	0.000	113.751
19652	2017.01.11 20:57	close	6080	0.01	113.641	0.000	113.751	0.25	11426.92
19653	2017.01.11 20:57	buy	6081	0.01	113.656	0.000	0.000
19654	2017.01.11 20:57	modify	6081	0.01	113.656	0.000	113.796
19655	2017.01.11 21:15	close	6081	0.01	113.687	0.000	113.796	0.26	11427.18
19656	2017.01.12 02:09	buy	6082	0.01	113.493	0.000	0.000
19657	2017.01.12 02:09	modify	6082	0.01	113.493	0.000	113.633
19658	2017.01.12 02:13	close	6082	0.01	113.522	0.000	113.633	0.24	11427.42
19659	2017.01.12 02:21	buy	6083	0.01	113.493	0.000	0.000
19660	2017.01.12 02:21	modify	6083	0.01	113.493	0.000	113.633
19661	2017.01.12 02:29	close	6083	0.01	113.525	0.000	113.633	0.27	11427.69
19662	2017.01.12 02:31	buy	6084	0.01	113.494	0.000	0.000
19663	2017.01.12 02:31	modify	6084	0.01	113.494	0.000	113.634
19664	2017.01.12 02:37	close	6084	0.01	113.523	0.000	113.634	0.24	11427.93
19665	2017.01.12 02:40	buy	6085	0.01	113.491	0.000	0.000
19666	2017.01.12 02:40	modify	6085	0.01	113.491	0.000	113.631
19667	2017.01.12 02:50	close	6085	0.01	113.519	0.000	113.631	0.23	11428.16
19668	2017.01.12 02:52	buy	6086	0.01	113.496	0.000	0.000
19669	2017.01.12 02:52	modify	6086	0.01	113.496	0.000	113.636
19670	2017.01.12 02:54	close	6086	0.01	113.524	0.000	113.636	0.23	11428.39
19671	2017.01.12 04:13	buy	6087	0.01	113.414	0.000	0.000
19672	2017.01.12 04:13	modify	6087	0.01	113.414	0.000	113.554
19673	2017.01.12 13:42	close	6087	0.01	113.444	0.000	113.554	0.25	11428.64
19674	2017.01.12 23:51	sell	6088	0.01	113.549	0.000	0.000
19675	2017.01.12 23:51	modify	6088	0.01	113.549	0.000	113.409
19676	2017.01.12 23:57	close	6088	0.01	113.521	0.000	113.409	0.23	11428.87
19677	2017.01.13 03:00	sell	6089	0.01	113.782	0.000	0.000
19678	2017.01.13 03:00	modify	6089	0.01	113.782	0.000	113.642
19679	2017.01.13 03:13	close	6089	0.01	113.747	0.000	113.642	0.29	11429.16
19680	2017.01.13 03:13	sell	6090	0.01	113.734	0.000	0.000
19681	2017.01.13 03:13	modify	6090	0.01	113.734	0.000	113.594
19682	2017.01.13 03:42	close	6090	0.01	113.707	0.000	113.594	0.22	11429.38
19683	2017.01.13 03:55	sell	6091	0.01	113.739	0.000	0.000
19684	2017.01.13 03:55	modify	6091	0.01	113.739	0.000	113.599
19685	2017.01.13 04:08	close	6091	0.01	113.707	0.000	113.599	0.27	11429.65
19686	2017.01.13 04:36	sell	6092	0.01	113.814	0.000	0.000
19687	2017.01.13 04:36	modify	6092	0.01	113.814	0.000	113.674
19688	2017.01.13 04:40	close	6092	0.01	113.784	0.000	113.674	0.25	11429.90
19689	2017.01.13 04:46	sell	6093	0.01	113.815	0.000	0.000
19690	2017.01.13 04:46	modify	6093	0.01	113.815	0.000	113.675
19691	2017.01.13 06:19	close	6093	0.01	113.790	0.000	113.675	0.20	11430.10
19692	2017.01.13 16:07	sell	6094	0.01	113.979	0.000	0.000
19693	2017.01.13 16:07	modify	6094	0.01	113.979	0.000	113.839
19694	2017.01.13 16:32	close	6094	0.01	113.950	0.000	113.839	0.24	11430.34
19695	2017.01.13 16:34	sell	6095	0.01	113.975	0.000	0.000
19696	2017.01.13 16:34	modify	6095	0.01	113.975	0.000	113.835
19697	2017.01.13 16:39	close	6095	0.01	113.943	0.000	113.835	0.27	11430.61
19698	2017.01.13 16:40	sell	6096	0.01	113.979	0.000	0.000
19699	2017.01.13 16:40	modify	6096	0.01	113.979	0.000	113.839
19700	2017.01.13 17:13	close	6096	0.01	113.950	0.000	113.839	0.24	11430.85
19701	2017.01.13 21:01	buy	6097	0.01	113.529	0.000	0.000
19702	2017.01.13 21:01	modify	6097	0.01	113.529	0.000	113.669
19703	2017.01.13 22:25	close	6097	0.01	113.554	0.000	113.669	0.20	11431.05
19704	2017.01.16 00:15	buy	6098	0.01	113.342	0.000	0.000
19705	2017.01.16 00:15	modify	6098	0.01	113.342	0.000	113.482
19706	2017.01.16 00:15	close	6098	0.01	113.376	0.000	113.482	0.29	11431.34
19707	2017.01.16 00:15	buy	6099	0.01	113.331	0.000	0.000
19708	2017.01.16 00:15	modify	6099	0.01	113.331	0.000	113.471
19709	2017.01.16 00:15	close	6099	0.01	113.369	0.000	113.471	0.32	11431.66
19710	2017.01.16 00:15	buy	6100	0.01	113.305	0.000	0.000
19711	2017.01.16 00:15	modify	6100	0.01	113.305	0.000	113.445
19712	2017.01.16 00:15	close	6100	0.01	113.356	0.000	113.445	0.45	11432.11
19713	2017.01.16 00:15	buy	6101	0.01	113.323	0.000	0.000
19714	2017.01.16 00:15	modify	6101	0.01	113.323	0.000	113.463
19715	2017.01.16 00:15	close	6101	0.01	113.372	0.000	113.463	0.43	11432.54
19716	2017.01.16 00:15	buy	6102	0.01	113.349	0.000	0.000
19717	2017.01.16 00:15	modify	6102	0.01	113.349	0.000	113.489
19718	2017.01.16 04:31	buy	6103	0.01	112.946	0.000	0.000
19719	2017.01.16 04:31	modify	6102	0.01	113.349	0.000	113.282
19720	2017.01.16 04:31	modify	6103	0.01	112.946	0.000	113.282
19721	2017.01.17 04:13	sell	6104	0.01	112.957	0.000	0.000
19722	2017.01.17 04:13	modify	6104	0.01	112.957	0.000	112.817
19723	2017.01.17 04:17	close	6104	0.01	112.923	0.000	112.817	0.29	11432.83
19724	2017.01.17 08:48	buy	6105	0.02	112.537	0.000	0.000
19725	2017.01.17 08:48	modify	6102	0.01	113.349	0.000	112.971
19726	2017.01.17 08:48	modify	6103	0.01	112.946	0.000	112.971
19727	2017.01.17 08:48	modify	6105	0.02	112.537	0.000	112.971
19728	2017.01.17 13:52	close	6105	0.02	112.874	0.000	112.971	6.40	11439.23
19729	2017.01.17 13:52	close	6103	0.01	112.872	0.000	112.971	-0.80	11438.43
19730	2017.01.17 13:52	close	6102	0.01	112.872	0.000	112.971	-4.67	11433.75
19731	2017.01.17 14:16	sell	6106	0.01	113.063	0.000	0.000
19732	2017.01.17 14:16	modify	6106	0.01	113.063	0.000	112.923
19733	2017.01.17 15:13	close	6106	0.01	113.032	0.000	112.923	0.26	11434.01
19734	2017.01.18 08:52	sell	6107	0.01	112.874	0.000	0.000
19735	2017.01.18 08:52	modify	6107	0.01	112.874	0.000	112.734
19736	2017.01.18 08:59	close	6107	0.01	112.846	0.000	112.734	0.23	11434.24
19737	2017.01.18 09:21	sell	6108	0.01	112.894	0.000	0.000
19738	2017.01.18 09:21	modify	6108	0.01	112.894	0.000	112.754
19739	2017.01.18 09:32	close	6108	0.01	112.865	0.000	112.754	0.24	11434.48
19740	2017.01.18 10:12	sell	6109	0.01	112.927	0.000	0.000
19741	2017.01.18 10:12	modify	6109	0.01	112.927	0.000	112.787
19742	2017.01.18 22:07	sell	6110	0.01	113.352	0.000	0.000
19743	2017.01.18 22:07	modify	6109	0.01	112.927	0.000	113.005
19744	2017.01.18 22:07	modify	6110	0.01	113.352	0.000	113.005
19745	2017.01.18 23:08	sell	6111	0.02	113.777	0.000	0.000
19746	2017.01.18 23:08	modify	6109	0.01	112.927	0.000	113.329
19747	2017.01.18 23:08	modify	6110	0.01	113.352	0.000	113.329
19748	2017.01.18 23:08	modify	6111	0.02	113.777	0.000	113.329
19749	2017.01.19 18:53	sell	6112	0.03	114.209	0.000	0.000
19750	2017.01.19 18:53	modify	6109	0.01	112.927	0.000	113.770
19751	2017.01.19 18:53	modify	6110	0.01	113.352	0.000	113.770
19752	2017.01.19 18:53	modify	6111	0.02	113.777	0.000	113.770
19753	2017.01.19 18:53	modify	6112	0.03	114.209	0.000	113.770
19754	2017.01.23 01:11	buy	6113	0.01	114.056	0.000	0.000
19755	2017.01.23 01:11	modify	6113	0.01	114.056	0.000	114.196
19756	2017.01.23 01:11	close	6113	0.01	114.113	0.000	114.196	0.50	11434.98
19757	2017.01.23 01:15	buy	6114	0.01	114.053	0.000	0.000
19758	2017.01.23 01:15	modify	6114	0.01	114.053	0.000	114.193
19759	2017.01.23 01:23	t/p	6109	0.01	113.757	0.000	113.770	-8.04	11426.94
19760	2017.01.23 01:23	t/p	6110	0.01	113.759	0.000	113.770	-3.97	11422.97
19761	2017.01.23 01:23	t/p	6111	0.02	113.748	0.000	113.770	0.44	11423.41
19762	2017.01.23 01:23	t/p	6112	0.03	113.748	0.000	113.770	13.14	11436.55
19763	2017.01.23 04:16	buy	6115	0.01	113.616	0.000	0.000
19764	2017.01.23 04:16	modify	6114	0.01	114.053	0.000	113.969
19765	2017.01.23 04:16	modify	6115	0.01	113.616	0.000	113.969
19766	2017.01.23 13:18	close	6115	0.01	113.864	0.000	113.969	2.34	11438.89
19767	2017.01.23 13:18	close	6114	0.01	113.864	0.000	113.969	-1.86	11437.03
19768	2017.01.23 15:26	buy	6116	0.01	113.373	0.000	0.000
19769	2017.01.23 15:26	modify	6116	0.01	113.373	0.000	113.513
19770	2017.01.23 15:31	close	6116	0.01	113.401	0.000	113.513	0.23	11437.26
19771	2017.01.23 16:00	buy	6117	0.01	113.387	0.000	0.000
19772	2017.01.23 16:00	modify	6117	0.01	113.387	0.000	113.527
19773	2017.01.23 16:08	close	6117	0.01	113.414	0.000	113.527	0.21	11437.47
19774	2017.01.24 09:56	sell	6118	0.01	113.336	0.000	0.000
19775	2017.01.24 09:56	modify	6118	0.01	113.336	0.000	113.196
19776	2017.01.24 11:29	close	6118	0.01	113.306	0.000	113.196	0.24	11437.71
19777	2017.01.24 18:32	sell	6119	0.01	113.516	0.000	0.000
19778	2017.01.24 18:32	modify	6119	0.01	113.516	0.000	113.376
19779	2017.01.24 18:35	close	6119	0.01	113.484	0.000	113.376	0.27	11437.98
19780	2017.01.24 18:42	sell	6120	0.01	113.503	0.000	0.000
19781	2017.01.24 18:42	modify	6120	0.01	113.503	0.000	113.363
19782	2017.01.25 03:24	close	6120	0.01	113.473	0.000	113.363	0.25	11438.23
19783	2017.01.25 18:07	sell	6121	0.01	113.846	0.000	0.000
19784	2017.01.25 18:07	modify	6121	0.01	113.846	0.000	113.706
19785	2017.01.25 18:08	close	6121	0.01	113.817	0.000	113.706	0.24	11438.47
19786	2017.01.26 09:05	sell	6122	0.01	113.716	0.000	0.000
19787	2017.01.26 09:05	modify	6122	0.01	113.716	0.000	113.576
19788	2017.01.26 09:30	close	6122	0.01	113.684	0.000	113.576	0.27	11438.74
19789	2017.01.26 09:36	sell	6123	0.01	113.720	0.000	0.000
19790	2017.01.26 09:36	modify	6123	0.01	113.720	0.000	113.580
19791	2017.01.26 11:37	sell	6124	0.01	114.142	0.000	0.000
19792	2017.01.26 11:37	modify	6123	0.01	113.720	0.000	113.797
19793	2017.01.26 11:37	modify	6124	0.01	114.142	0.000	113.797
19794	2017.01.26 14:03	sell	6125	0.02	114.568	0.000	0.000
19795	2017.01.26 14:03	modify	6123	0.01	113.720	0.000	114.121
19796	2017.01.26 14:03	modify	6124	0.01	114.142	0.000	114.121
19797	2017.01.26 14:03	modify	6125	0.02	114.568	0.000	114.121
19798	2017.01.27 08:40	sell	6126	0.03	114.994	0.000	0.000
19799	2017.01.27 08:40	modify	6123	0.01	113.720	0.000	114.559
19800	2017.01.27 08:40	modify	6124	0.01	114.142	0.000	114.559
19801	2017.01.27 08:40	modify	6125	0.02	114.568	0.000	114.559
19802	2017.01.27 08:40	modify	6126	0.03	114.994	0.000	114.559
19803	2017.01.30 03:01	buy	6127	0.01	114.915	0.000	0.000
19804	2017.01.30 03:01	modify	6127	0.01	114.915	0.000	115.055
19805	2017.01.30 09:19	close	6127	0.01	114.937	0.000	115.055	0.17	11438.91
19806	2017.01.30 13:43	buy	6128	0.01	114.594	0.000	0.000
19807	2017.01.30 13:43	modify	6128	0.01	114.594	0.000	114.734
19808	2017.01.30 13:45	close	6126	0.03	114.562	0.000	114.559	12.33	11451.24
19809	2017.01.30 13:45	close	6125	0.02	114.562	0.000	114.559	0.02	11451.26
19810	2017.01.30 13:45	close	6124	0.01	114.562	0.000	114.559	-4.09	11447.17
19811	2017.01.30 13:45	close	6123	0.01	114.562	0.000	114.559	-8.14	11439.03
19812	2017.01.30 15:00	buy	6129	0.01	114.176	0.000	0.000
19813	2017.01.30 15:00	modify	6128	0.01	114.594	0.000	114.519
19814	2017.01.30 15:00	modify	6129	0.01	114.176	0.000	114.519
19815	2017.01.31 01:20	close	6129	0.01	114.412	0.000	114.519	2.19	11441.22
19816	2017.01.31 01:20	close	6128	0.01	114.412	0.000	114.519	-1.83	11439.39
19817	2017.01.31 05:02	buy	6130	0.01	114.037	0.000	0.000
19818	2017.01.31 05:02	modify	6130	0.01	114.037	0.000	114.177
19819	2017.01.31 05:26	close	6130	0.01	114.075	0.000	114.177	0.33	11439.72
19820	2017.01.31 06:18	buy	6131	0.01	114.018	0.000	0.000
19821	2017.01.31 06:18	modify	6131	0.01	114.018	0.000	114.158
19822	2017.01.31 06:20	close	6131	0.01	114.046	0.000	114.158	0.23	11439.95
19823	2017.01.31 08:12	buy	6132	0.01	113.987	0.000	0.000
19824	2017.01.31 08:12	modify	6132	0.01	113.987	0.000	114.127
19825	2017.01.31 08:15	close	6132	0.01	114.017	0.000	114.127	0.25	11440.20
19826	2017.01.31 11:01	sell	6133	0.01	114.421	0.000	0.000
19827	2017.01.31 11:01	modify	6133	0.01	114.421	0.000	114.281
19828	2017.01.31 11:07	close	6133	0.01	114.394	0.000	114.281	0.21	11440.41
19829	2017.01.31 11:23	sell	6134	0.01	114.424	0.000	0.000
19830	2017.01.31 11:23	modify	6134	0.01	114.424	0.000	114.284
19831	2017.01.31 11:24	close	6134	0.01	114.397	0.000	114.284	0.22	11440.63
19832	2017.02.01 06:49	sell	6135	0.01	114.334	0.000	0.000
19833	2017.02.01 06:49	modify	6135	0.01	114.334	0.000	114.194
19834	2017.02.01 06:51	close	6135	0.01	114.303	0.000	114.194	0.26	11440.89
19835	2017.02.01 08:19	sell	6136	0.01	114.352	0.000	0.000
19836	2017.02.01 08:19	modify	6136	0.01	114.352	0.000	114.212
19837	2017.02.01 08:21	close	6136	0.01	114.321	0.000	114.212	0.26	11441.15
19838	2017.02.01 08:28	sell	6137	0.01	114.347	0.000	0.000
19839	2017.02.01 08:28	modify	6137	0.01	114.347	0.000	114.207
19840	2017.02.01 08:30	close	6137	0.01	114.318	0.000	114.207	0.24	11441.39
19841	2017.02.01 09:37	sell	6138	0.01	114.373	0.000	0.000
19842	2017.02.01 09:37	modify	6138	0.01	114.373	0.000	114.233
19843	2017.02.01 17:59	close	6138	0.01	114.346	0.000	114.233	0.22	11441.61
19844	2017.02.01 22:00	buy	6139	0.01	113.941	0.000	0.000
19845	2017.02.01 22:00	modify	6139	0.01	113.941	0.000	114.081
19846	2017.02.01 22:16	close	6139	0.01	113.970	0.000	114.081	0.24	11441.85
19847	2017.02.02 07:43	buy	6140	0.01	113.655	0.000	0.000
19848	2017.02.02 07:43	modify	6140	0.01	113.655	0.000	113.795
19849	2017.02.02 08:03	close	6140	0.01	113.684	0.000	113.795	0.24	11442.09
19850	2017.02.02 08:32	buy	6141	0.01	113.646	0.000	0.000
19851	2017.02.02 08:32	modify	6141	0.01	113.646	0.000	113.786
19852	2017.02.02 08:43	close	6141	0.01	113.674	0.000	113.786	0.23	11442.32
19853	2017.02.02 15:17	buy	6142	0.01	113.522	0.000	0.000
19854	2017.02.02 15:17	modify	6142	0.01	113.522	0.000	113.662
19855	2017.02.02 15:23	close	6142	0.01	113.550	0.000	113.662	0.23	11442.55
19856	2017.02.02 15:24	buy	6143	0.01	113.530	0.000	0.000
19857	2017.02.02 15:24	modify	6143	0.01	113.530	0.000	113.670
19858	2017.02.02 15:29	close	6143	0.01	113.559	0.000	113.670	0.24	11442.79
19859	2017.02.02 15:31	buy	6144	0.01	113.524	0.000	0.000
19860	2017.02.02 15:31	modify	6144	0.01	113.524	0.000	113.664
19861	2017.02.02 15:31	close	6144	0.01	113.555	0.000	113.664	0.26	11443.05
19862	2017.02.02 15:40	buy	6145	0.01	113.523	0.000	0.000
19863	2017.02.02 15:40	modify	6145	0.01	113.523	0.000	113.663
19864	2017.02.02 15:41	close	6145	0.01	113.552	0.000	113.663	0.24	11443.29
19865	2017.02.02 15:46	buy	6146	0.01	113.524	0.000	0.000
19866	2017.02.02 15:46	modify	6146	0.01	113.524	0.000	113.664
19867	2017.02.02 15:48	close	6146	0.01	113.555	0.000	113.664	0.26	11443.55
19868	2017.02.02 22:29	buy	6147	0.01	113.479	0.000	0.000
19869	2017.02.02 22:29	modify	6147	0.01	113.479	0.000	113.619
19870	2017.02.02 22:32	close	6147	0.01	113.506	0.000	113.619	0.22	11443.77
19871	2017.02.03 03:10	sell	6148	0.01	113.814	0.000	0.000
19872	2017.02.03 03:10	modify	6148	0.01	113.814	0.000	113.674
19873	2017.02.03 03:11	close	6148	0.01	113.789	0.000	113.674	0.20	11443.97
19874	2017.02.03 04:22	buy	6149	0.01	113.452	0.000	0.000
19875	2017.02.03 04:22	modify	6149	0.01	113.452	0.000	113.592
19876	2017.02.03 04:56	close	6149	0.01	113.481	0.000	113.592	0.24	11444.21
19877	2017.02.03 06:00	sell	6150	0.01	113.861	0.000	0.000
19878	2017.02.03 06:00	modify	6150	0.01	113.861	0.000	113.721
19879	2017.02.03 06:02	close	6150	0.01	113.831	0.000	113.721	0.25	11444.46
19880	2017.02.03 15:30	buy	6151	0.01	113.381	0.000	0.000
19881	2017.02.03 15:30	modify	6151	0.01	113.381	0.000	113.521
19882	2017.02.03 15:32	close	6151	0.01	113.411	0.000	113.521	0.25	11444.71
19883	2017.02.03 15:36	buy	6152	0.01	113.383	0.000	0.000
19884	2017.02.03 15:36	modify	6152	0.01	113.383	0.000	113.523
19885	2017.02.03 15:37	close	6152	0.01	113.412	0.000	113.523	0.24	11444.95
19886	2017.02.03 15:39	buy	6153	0.01	113.377	0.000	0.000
19887	2017.02.03 15:39	modify	6153	0.01	113.377	0.000	113.517
19888	2017.02.03 15:40	close	6153	0.01	113.406	0.000	113.517	0.24	11445.19
19889	2017.02.03 15:40	buy	6154	0.01	113.379	0.000	0.000
19890	2017.02.03 15:40	modify	6154	0.01	113.379	0.000	113.519
19891	2017.02.03 15:41	close	6154	0.01	113.427	0.000	113.519	0.42	11445.61
19892	2017.02.03 15:42	buy	6155	0.01	113.383	0.000	0.000
19893	2017.02.03 15:42	modify	6155	0.01	113.383	0.000	113.523
19894	2017.02.03 15:47	close	6155	0.01	113.407	0.000	113.523	0.19	11445.80
19895	2017.02.03 17:22	buy	6156	0.01	113.318	0.000	0.000
19896	2017.02.03 17:22	modify	6156	0.01	113.318	0.000	113.458
19897	2017.02.03 17:31	close	6156	0.01	113.346	0.000	113.458	0.23	11446.03
19898	2017.02.03 17:36	buy	6157	0.01	113.305	0.000	0.000
19899	2017.02.03 17:36	modify	6157	0.01	113.305	0.000	113.445
19900	2017.02.03 17:39	close	6157	0.01	113.330	0.000	113.445	0.20	11446.23
19901	2017.02.06 03:00	buy	6158	0.01	113.225	0.000	0.000
19902	2017.02.06 03:00	modify	6158	0.01	113.225	0.000	113.365
19903	2017.02.06 03:10	close	6158	0.01	113.250	0.000	113.365	0.20	11446.43
19904	2017.02.06 03:12	buy	6159	0.01	113.229	0.000	0.000
19905	2017.02.06 03:12	modify	6159	0.01	113.229	0.000	113.369
19906	2017.02.06 03:21	close	6159	0.01	113.256	0.000	113.369	0.22	11446.65
19907	2017.02.06 03:22	buy	6160	0.01	113.202	0.000	0.000
19908	2017.02.06 03:22	modify	6160	0.01	113.202	0.000	113.342
19909	2017.02.06 03:22	close	6160	0.01	113.236	0.000	113.342	0.28	11446.93
19910	2017.02.06 11:53	buy	6161	0.01	113.127	0.000	0.000
19911	2017.02.06 11:53	modify	6161	0.01	113.127	0.000	113.267
19912	2017.02.06 15:15	buy	6162	0.01	112.720	0.000	0.000
19913	2017.02.06 15:15	modify	6161	0.01	113.127	0.000	113.058
19914	2017.02.06 15:15	modify	6162	0.01	112.720	0.000	113.058
19915	2017.02.06 16:35	close	6162	0.01	112.957	0.000	113.058	2.24	11449.17
19916	2017.02.06 16:35	close	6161	0.01	112.957	0.000	113.058	-1.68	11447.49
19917	2017.02.06 20:38	buy	6163	0.01	112.721	0.000	0.000
19918	2017.02.06 20:38	modify	6163	0.01	112.721	0.000	112.861
19919	2017.02.06 20:53	close	6163	0.01	112.749	0.000	112.861	0.23	11447.72
19920	2017.02.07 08:11	buy	6164	0.01	112.383	0.000	0.000
19921	2017.02.07 08:11	modify	6164	0.01	112.383	0.000	112.523
19922	2017.02.07 08:39	close	6164	0.01	112.418	0.000	112.523	0.30	11448.02
19923	2017.02.07 08:46	buy	6165	0.01	112.388	0.000	0.000
19924	2017.02.07 08:46	modify	6165	0.01	112.388	0.000	112.528
19925	2017.02.07 09:42	close	6165	0.01	112.418	0.000	112.528	0.25	11448.27
19926	2017.02.07 10:15	buy	6166	0.01	112.377	0.000	0.000
19927	2017.02.07 10:15	modify	6166	0.01	112.377	0.000	112.517
19928	2017.02.07 12:16	close	6166	0.01	112.405	0.000	112.517	0.23	11448.50
19929	2017.02.07 22:48	sell	6167	0.01	112.654	0.000	0.000
19930	2017.02.07 22:48	modify	6167	0.01	112.654	0.000	112.514
19931	2017.02.07 23:26	close	6167	0.01	112.625	0.000	112.514	0.24	11448.74
19932	2017.02.08 11:00	buy	6168	0.01	112.311	0.000	0.000
19933	2017.02.08 11:00	modify	6168	0.01	112.311	0.000	112.451
19934	2017.02.08 11:03	close	6168	0.01	112.345	0.000	112.451	0.29	11449.03
19935	2017.02.08 11:17	buy	6169	0.01	112.315	0.000	0.000
19936	2017.02.08 11:17	modify	6169	0.01	112.315	0.000	112.455
19937	2017.02.08 11:58	close	6169	0.01	112.344	0.000	112.455	0.24	11449.27
19938	2017.02.08 14:43	buy	6170	0.01	112.263	0.000	0.000
19939	2017.02.08 14:43	modify	6170	0.01	112.263	0.000	112.403
19940	2017.02.08 14:46	close	6170	0.01	112.294	0.000	112.403	0.26	11449.53
19941	2017.02.08 14:50	buy	6171	0.01	112.271	0.000	0.000
19942	2017.02.08 14:50	modify	6171	0.01	112.271	0.000	112.411
19943	2017.02.08 15:26	close	6171	0.01	112.299	0.000	112.411	0.23	11449.76
19944	2017.02.09 04:00	sell	6172	0.01	112.705	0.000	0.000
19945	2017.02.09 04:00	modify	6172	0.01	112.705	0.000	112.565
19946	2017.02.09 04:08	close	6172	0.01	112.677	0.000	112.565	0.23	11449.99
19947	2017.02.09 04:12	sell	6173	0.01	112.708	0.000	0.000
19948	2017.02.09 04:12	modify	6173	0.01	112.708	0.000	112.568
19949	2017.02.09 04:14	close	6173	0.01	112.678	0.000	112.568	0.25	11450.24
19950	2017.02.09 10:00	sell	6174	0.01	112.766	0.000	0.000
19951	2017.02.09 10:00	modify	6174	0.01	112.766	0.000	112.626
19952	2017.02.09 13:05	close	6174	0.01	112.738	0.000	112.626	0.23	11450.47
19953	2017.02.09 17:20	sell	6175	0.01	112.924	0.000	0.000
19954	2017.02.09 17:20	modify	6175	0.01	112.924	0.000	112.784
19955	2017.02.09 17:58	close	6175	0.01	112.895	0.000	112.784	0.23	11450.70
19956	2017.02.09 18:06	sell	6176	0.01	112.955	0.000	0.000
19957	2017.02.09 18:06	modify	6176	0.01	112.955	0.000	112.815
19958	2017.02.09 18:07	close	6176	0.01	112.926	0.000	112.815	0.24	11450.94
19959	2017.02.09 18:13	sell	6177	0.01	112.955	0.000	0.000
19960	2017.02.09 18:13	modify	6177	0.01	112.955	0.000	112.815
19961	2017.02.10 02:21	sell	6178	0.01	113.383	0.000	0.000
19962	2017.02.10 02:21	modify	6177	0.01	112.955	0.000	113.035
19963	2017.02.10 02:21	modify	6178	0.01	113.383	0.000	113.035
19964	2017.02.10 14:00	close	6178	0.01	113.146	0.000	113.035	2.24	11453.18
19965	2017.02.10 14:00	close	6177	0.01	113.147	0.000	113.035	-1.89	11451.29
19966	2017.02.10 14:09	buy	6179	0.01	113.056	0.000	0.000
19967	2017.02.10 14:09	modify	6179	0.01	113.056	0.000	113.196
19968	2017.02.10 14:11	close	6179	0.01	113.084	0.000	113.196	0.23	11451.52
19969	2017.02.10 15:03	buy	6180	0.01	113.078	0.000	0.000
19970	2017.02.10 15:03	modify	6180	0.01	113.078	0.000	113.218
19971	2017.02.10 15:09	close	6180	0.01	113.107	0.000	113.218	0.23	11451.75
19972	2017.02.10 15:15	buy	6181	0.01	113.073	0.000	0.000
19973	2017.02.10 15:15	modify	6181	0.01	113.073	0.000	113.213
19974	2017.02.10 15:30	close	6181	0.01	113.115	0.000	113.213	0.36	11452.11
19975	2017.02.10 16:12	buy	6182	0.01	113.089	0.000	0.000
19976	2017.02.10 16:12	modify	6182	0.01	113.089	0.000	113.229
19977	2017.02.10 20:09	close	6182	0.01	113.115	0.000	113.229	0.21	11452.32
19978	2017.02.10 20:35	buy	6183	0.01	112.758	0.000	0.000
19979	2017.02.10 20:35	modify	6183	0.01	112.758	0.000	112.898
19980	2017.02.10 20:36	close	6183	0.01	112.792	0.000	112.898	0.29	11452.61
19981	2017.02.10 20:36	buy	6184	0.01	112.811	0.000	0.000
19982	2017.02.10 20:36	modify	6184	0.01	112.811	0.000	112.951
19983	2017.02.10 20:36	close	6184	0.01	112.839	0.000	112.951	0.23	11452.84
19984	2017.02.13 04:56	sell	6185	0.01	113.455	0.000	0.000
19985	2017.02.13 04:56	modify	6185	0.01	113.455	0.000	113.315
19986	2017.02.13 05:05	close	6185	0.01	113.427	0.000	113.315	0.23	11453.07
19987	2017.02.13 19:05	buy	6186	0.01	113.126	0.000	0.000
19988	2017.02.13 19:05	modify	6186	0.01	113.126	0.000	113.266
19989	2017.02.13 19:26	close	6186	0.01	113.153	0.000	113.266	0.22	11453.29
19990	2017.02.13 19:32	buy	6187	0.01	113.123	0.000	0.000
19991	2017.02.13 19:32	modify	6187	0.01	113.123	0.000	113.263
19992	2017.02.14 10:52	close	6187	0.01	113.153	0.000	113.263	0.21	11453.49
19993	2017.02.14 11:22	sell	6188	0.01	113.186	0.000	0.000
19994	2017.02.14 11:22	modify	6188	0.01	113.186	0.000	113.046
19995	2017.02.14 11:23	close	6188	0.01	113.158	0.000	113.046	0.23	11453.72
19996	2017.02.14 17:00	sell	6189	0.01	113.173	0.000	0.000
19997	2017.02.14 17:00	modify	6189	0.01	113.173	0.000	113.033
19998	2017.02.14 18:02	sell	6190	0.01	113.562	0.000	0.000
19999	2017.02.14 18:02	modify	6189	0.01	113.173	0.000	113.233
20000	2017.02.14 18:02	modify	6190	0.01	113.562	0.000	113.233
20001	2017.02.15 14:14	buy	6191	0.01	113.442	0.000	0.000
20002	2017.02.15 14:14	modify	6191	0.01	113.442	0.000	113.582
20003	2017.02.15 15:11	close	6191	0.01	113.470	0.000	113.582	0.23	11453.95
20004	2017.02.15 19:16	buy	6192	0.01	113.396	0.000	0.000
20005	2017.02.15 19:16	modify	6192	0.01	113.396	0.000	113.536
20006	2017.02.15 19:17	close	6190	0.01	113.328	0.000	113.233	2.21	11456.16
20007	2017.02.15 19:17	close	6189	0.01	113.330	0.000	113.233	-1.55	11454.61
20008	2017.02.15 19:39	close	6192	0.01	113.429	0.000	113.536	0.28	11454.89
20009	2017.02.15 19:51	buy	6193	0.01	113.397	0.000	0.000
20010	2017.02.15 19:51	modify	6193	0.01	113.397	0.000	113.537
20011	2017.02.15 19:58	close	6193	0.01	113.423	0.000	113.537	0.21	11455.10
20012	2017.02.16 16:00	sell	6194	0.01	113.689	0.000	0.000
20013	2017.02.16 16:00	modify	6194	0.01	113.689	0.000	113.549
20014	2017.02.16 16:08	close	6194	0.01	113.658	0.000	113.549	0.26	11455.36
20015	2017.02.16 16:08	sell	6195	0.01	113.659	0.000	0.000
20016	2017.02.16 16:08	modify	6195	0.01	113.659	0.000	113.519
20017	2017.02.16 16:15	close	6195	0.01	113.624	0.000	113.519	0.30	11455.66
20018	2017.02.16 16:26	sell	6196	0.01	113.655	0.000	0.000
20019	2017.02.16 16:26	modify	6196	0.01	113.655	0.000	113.515
20020	2017.02.16 17:05	close	6196	0.01	113.629	0.000	113.515	0.21	11455.87
20021	2017.02.17 03:30	sell	6197	0.01	113.749	0.000	0.000
20022	2017.02.17 03:30	modify	6197	0.01	113.749	0.000	113.609
20023	2017.02.17 04:45	close	6197	0.01	113.721	0.000	113.609	0.23	11456.10
20024	2017.02.17 11:00	buy	6198	0.01	113.248	0.000	0.000
20025	2017.02.17 11:00	modify	6198	0.01	113.248	0.000	113.388
20026	2017.02.17 12:08	buy	6199	0.01	112.875	0.000	0.000
20027	2017.02.17 12:08	modify	6198	0.01	113.248	0.000	113.196
20028	2017.02.17 12:08	modify	6199	0.01	112.875	0.000	113.196
20029	2017.02.17 13:38	close	6199	0.01	113.090	0.000	113.196	2.03	11458.13
20030	2017.02.17 13:38	close	6198	0.01	113.090	0.000	113.196	-1.56	11456.57
20031	2017.02.17 15:10	buy	6200	0.01	112.840	0.000	0.000
20032	2017.02.17 15:10	modify	6200	0.01	112.840	0.000	112.980
20033	2017.02.17 15:13	close	6200	0.01	112.863	0.000	112.980	0.18	11456.75
20034	2017.02.17 15:26	buy	6201	0.01	112.842	0.000	0.000
20035	2017.02.17 15:26	modify	6201	0.01	112.842	0.000	112.982
20036	2017.02.17 15:29	close	6201	0.01	112.870	0.000	112.982	0.23	11456.98
20037	2017.02.17 15:31	buy	6202	0.01	112.842	0.000	0.000
20038	2017.02.17 15:31	modify	6202	0.01	112.842	0.000	112.982
20039	2017.02.17 15:51	close	6202	0.01	112.871	0.000	112.982	0.24	11457.22
20040	2017.02.17 17:59	buy	6203	0.01	112.685	0.000	0.000
20041	2017.02.17 17:59	modify	6203	0.01	112.685	0.000	112.825
20042	2017.02.17 18:01	close	6203	0.01	112.714	0.000	112.825	0.24	11457.46
20043	2017.02.20 08:08	sell	6204	0.01	112.809	0.000	0.000
20044	2017.02.20 08:08	modify	6204	0.01	112.809	0.000	112.669
20045	2017.02.20 08:11	close	6204	0.01	112.780	0.000	112.669	0.24	11457.70
20046	2017.02.20 09:09	sell	6205	0.01	112.826	0.000	0.000
20047	2017.02.20 09:09	modify	6205	0.01	112.826	0.000	112.686
20048	2017.02.20 10:00	close	6205	0.01	112.795	0.000	112.686	0.26	11457.96
20049	2017.02.21 02:04	sell	6206	0.01	112.948	0.000	0.000
20050	2017.02.21 02:04	modify	6206	0.01	112.948	0.000	112.808
20051	2017.02.21 02:38	close	6206	0.01	112.910	0.000	112.808	0.33	11458.29
20052	2017.02.21 05:03	sell	6207	0.01	112.960	0.000	0.000
20053	2017.02.21 05:03	modify	6207	0.01	112.960	0.000	112.820
20054	2017.02.21 08:57	close	6207	0.01	112.931	0.000	112.820	0.24	11458.53
20055	2017.02.21 11:14	buy	6208	0.01	112.690	0.000	0.000
20056	2017.02.21 11:14	modify	6208	0.01	112.690	0.000	112.830
20057	2017.02.21 11:27	close	6208	0.01	112.721	0.000	112.830	0.25	11458.78
20058	2017.02.21 11:31	buy	6209	0.01	112.689	0.000	0.000
20059	2017.02.21 11:31	modify	6209	0.01	112.689	0.000	112.829
20060	2017.02.21 11:34	close	6209	0.01	112.721	0.000	112.829	0.26	11459.04
20061	2017.02.21 11:50	buy	6210	0.01	112.688	0.000	0.000
20062	2017.02.21 11:50	modify	6210	0.01	112.688	0.000	112.828
20063	2017.02.21 11:52	close	6210	0.01	112.718	0.000	112.828	0.24	11459.28
20064	2017.02.21 12:12	buy	6211	0.01	112.675	0.000	0.000
20065	2017.02.21 12:12	modify	6211	0.01	112.675	0.000	112.815
20066	2017.02.22 08:44	buy	6212	0.01	112.326	0.000	0.000
20067	2017.02.22 08:44	modify	6211	0.01	112.675	0.000	112.635
20068	2017.02.22 08:44	modify	6212	0.01	112.326	0.000	112.635
20069	2017.02.22 10:01	buy	6213	0.02	111.975	0.000	0.000
20070	2017.02.22 10:01	modify	6211	0.01	112.675	0.000	112.367
20071	2017.02.22 10:01	modify	6212	0.01	112.326	0.000	112.367
20072	2017.02.22 10:01	modify	6213	0.02	111.975	0.000	112.367
20073	2017.02.22 12:31	buy	6214	0.03	111.626	0.000	0.000
20074	2017.02.22 12:31	modify	6211	0.01	112.675	0.000	111.986
20075	2017.02.22 12:31	modify	6212	0.01	112.326	0.000	111.986
20076	2017.02.22 12:31	modify	6213	0.02	111.975	0.000	111.986
20077	2017.02.22 12:31	modify	6214	0.03	111.626	0.000	111.986
20078	2017.02.22 17:39	close	6214	0.03	111.981	0.000	111.986	10.12	11469.40
20079	2017.02.22 17:39	close	6213	0.02	111.984	0.000	111.986	0.09	11469.49
20080	2017.02.22 17:39	close	6212	0.01	111.980	0.000	111.986	-3.37	11466.12
20081	2017.02.22 17:39	close	6211	0.01	111.979	0.000	111.986	-6.77	11459.34
20082	2017.02.23 15:00	buy	6215	0.01	111.811	0.000	0.000
20083	2017.02.23 15:00	modify	6215	0.01	111.811	0.000	111.951
20084	2017.02.23 15:03	close	6215	0.01	111.850	0.000	111.951	0.33	11459.67
20085	2017.02.23 15:05	buy	6216	0.01	111.855	0.000	0.000
20086	2017.02.23 15:05	modify	6216	0.01	111.855	0.000	111.995
20087	2017.02.23 15:15	close	6216	0.01	111.885	0.000	111.995	0.25	11459.92
20088	2017.02.23 15:15	buy	6217	0.01	111.848	0.000	0.000
20089	2017.02.23 15:15	modify	6217	0.01	111.848	0.000	111.988
20090	2017.02.23 15:26	close	6217	0.01	111.877	0.000	111.988	0.24	11460.16
20091	2017.02.23 15:28	buy	6218	0.01	111.854	0.000	0.000
20092	2017.02.23 15:28	modify	6218	0.01	111.854	0.000	111.994
20093	2017.02.23 15:42	close	6218	0.01	111.883	0.000	111.994	0.24	11460.40
20094	2017.02.23 15:57	buy	6219	0.01	111.854	0.000	0.000
20095	2017.02.23 15:57	modify	6219	0.01	111.854	0.000	111.994
20096	2017.02.23 16:01	close	6219	0.01	111.888	0.000	111.994	0.29	11460.69
20097	2017.02.24 03:25	sell	6220	0.01	112.141	0.000	0.000
20098	2017.02.24 03:25	modify	6220	0.01	112.141	0.000	112.001
20099	2017.02.24 03:31	close	6220	0.01	112.113	0.000	112.001	0.23	11460.92
20100	2017.02.24 07:14	sell	6221	0.01	112.125	0.000	0.000
20101	2017.02.24 07:14	modify	6221	0.01	112.125	0.000	111.985
20102	2017.02.24 07:54	close	6221	0.01	112.096	0.000	111.985	0.23	11461.15
20103	2017.02.24 09:12	sell	6222	0.01	112.167	0.000	0.000
20104	2017.02.24 09:12	modify	6222	0.01	112.167	0.000	112.027
20105	2017.02.24 09:31	close	6222	0.01	112.138	0.000	112.027	0.24	11461.39
20106	2017.02.24 11:07	buy	6223	0.01	111.836	0.000	0.000
20107	2017.02.24 11:07	modify	6223	0.01	111.836	0.000	111.976
20108	2017.02.24 11:35	close	6223	0.01	111.870	0.000	111.976	0.28	11461.67
20109	2017.02.24 11:40	buy	6224	0.01	111.838	0.000	0.000
20110	2017.02.24 11:40	modify	6224	0.01	111.838	0.000	111.978
20111	2017.02.24 11:41	close	6224	0.01	111.868	0.000	111.978	0.24	11461.91
20112	2017.02.24 11:45	buy	6225	0.01	111.835	0.000	0.000
20113	2017.02.24 11:45	modify	6225	0.01	111.835	0.000	111.975
20114	2017.02.24 11:47	close	6225	0.01	111.863	0.000	111.975	0.23	11462.14
20115	2017.02.24 12:18	buy	6226	0.01	111.823	0.000	0.000
20116	2017.02.24 12:18	modify	6226	0.01	111.823	0.000	111.963
20117	2017.02.24 13:58	close	6226	0.01	111.853	0.000	111.963	0.25	11462.39
20118	2017.02.24 14:29	buy	6227	0.01	111.757	0.000	0.000
20119	2017.02.24 14:29	modify	6227	0.01	111.757	0.000	111.897
20120	2017.02.24 14:47	close	6227	0.01	111.791	0.000	111.897	0.28	11462.67
20121	2017.02.24 15:20	buy	6228	0.01	111.745	0.000	0.000
20122	2017.02.24 15:20	modify	6228	0.01	111.745	0.000	111.885
20123	2017.02.24 15:25	close	6228	0.01	111.774	0.000	111.885	0.24	11462.91
20124	2017.02.24 15:41	buy	6229	0.01	111.740	0.000	0.000
20125	2017.02.24 15:41	modify	6229	0.01	111.740	0.000	111.880
20126	2017.02.24 16:02	close	6229	0.01	111.768	0.000	111.880	0.23	11463.14
20127	2017.02.24 16:09	buy	6230	0.01	111.703	0.000	0.000
20128	2017.02.24 16:09	modify	6230	0.01	111.703	0.000	111.843
20129	2017.02.24 16:13	close	6230	0.01	111.729	0.000	111.843	0.21	11463.35
20130	2017.02.24 16:15	buy	6231	0.01	111.704	0.000	0.000
20131	2017.02.24 16:15	modify	6231	0.01	111.704	0.000	111.844
20132	2017.02.24 16:18	close	6231	0.01	111.743	0.000	111.844	0.33	11463.68
20133	2017.02.24 16:20	buy	6232	0.01	111.699	0.000	0.000
20134	2017.02.24 16:20	modify	6232	0.01	111.699	0.000	111.839
20135	2017.02.24 17:34	close	6232	0.01	111.725	0.000	111.839	0.21	11463.89
20136	2017.02.24 17:56	buy	6233	0.01	111.655	0.000	0.000
20137	2017.02.24 17:56	modify	6233	0.01	111.655	0.000	111.795
20138	2017.02.24 18:08	close	6233	0.01	111.683	0.000	111.795	0.23	11464.12
20139	2017.02.24 19:41	buy	6234	0.01	111.546	0.000	0.000
20140	2017.02.24 19:41	modify	6234	0.01	111.546	0.000	111.686
20141	2017.02.24 21:49	buy	6235	0.01	111.201	0.000	0.000
20142	2017.02.24 21:49	modify	6234	0.01	111.546	0.000	111.508
20143	2017.02.24 21:49	modify	6235	0.01	111.201	0.000	111.508
20144	2017.02.27 00:38	close	6235	0.01	111.402	0.000	111.508	1.85	11465.97
20145	2017.02.27 00:38	close	6234	0.01	111.402	0.000	111.508	-1.47	11464.50
20146	2017.02.27 10:21	sell	6236	0.01	111.493	0.000	0.000
20147	2017.02.27 10:21	modify	6236	0.01	111.493	0.000	111.353
20148	2017.02.27 10:31	close	6236	0.01	111.459	0.000	111.353	0.29	11464.79
20149	2017.02.27 11:15	sell	6237	0.01	111.477	0.000	0.000
20150	2017.02.27 11:15	modify	6237	0.01	111.477	0.000	111.337
20151	2017.02.27 11:41	close	6237	0.01	111.449	0.000	111.337	0.23	11465.02
20152	2017.02.27 11:48	sell	6238	0.01	111.481	0.000	0.000
20153	2017.02.27 11:48	modify	6238	0.01	111.481	0.000	111.341
20154	2017.02.27 13:05	close	6238	0.01	111.450	0.000	111.341	0.25	11465.27
20155	2017.02.27 13:53	sell	6239	0.01	111.537	0.000	0.000
20156	2017.02.27 13:53	modify	6239	0.01	111.537	0.000	111.397
20157	2017.02.27 14:01	close	6239	0.01	111.509	0.000	111.397	0.23	11465.50
20158	2017.02.27 16:59	sell	6240	0.01	111.604	0.000	0.000
20159	2017.02.27 16:59	modify	6240	0.01	111.604	0.000	111.464
20160	2017.02.27 16:59	close	6240	0.01	111.574	0.000	111.464	0.25	11465.75
20161	2017.02.27 17:09	sell	6241	0.01	111.622	0.000	0.000
20162	2017.02.27 17:09	modify	6241	0.01	111.622	0.000	111.482
20163	2017.02.27 17:16	close	6241	0.01	111.578	0.000	111.482	0.38	11466.13
20164	2017.02.27 21:00	sell	6242	0.01	111.749	0.000	0.000
20165	2017.02.27 21:00	modify	6242	0.01	111.749	0.000	111.609
20166	2017.02.27 21:21	close	6242	0.01	111.725	0.000	111.609	0.19	11466.32
20167	2017.02.27 21:21	sell	6243	0.01	111.716	0.000	0.000
20168	2017.02.27 21:21	modify	6243	0.01	111.716	0.000	111.576
20169	2017.02.27 23:29	close	6243	0.01	111.688	0.000	111.576	0.23	11466.55
20170	2017.02.28 10:06	buy	6244	0.01	111.465	0.000	0.000
20171	2017.02.28 10:06	modify	6244	0.01	111.465	0.000	111.605
20172	2017.02.28 10:14	close	6244	0.01	111.496	0.000	111.605	0.26	11466.81
20173	2017.02.28 12:25	sell	6245	0.01	111.822	0.000	0.000
20174	2017.02.28 12:25	modify	6245	0.01	111.822	0.000	111.682
20175	2017.02.28 12:52	close	6245	0.01	111.793	0.000	111.682	0.24	11467.05
20176	2017.02.28 16:15	buy	6246	0.01	111.455	0.000	0.000
20177	2017.02.28 16:15	modify	6246	0.01	111.455	0.000	111.595
20178	2017.02.28 16:17	close	6246	0.01	111.483	0.000	111.595	0.23	11467.28
20179	2017.02.28 16:24	buy	6247	0.01	111.456	0.000	0.000
20180	2017.02.28 16:24	modify	6247	0.01	111.456	0.000	111.596
20181	2017.02.28 16:28	close	6247	0.01	111.483	0.000	111.596	0.22	11467.50
20182	2017.02.28 18:00	sell	6248	0.01	111.817	0.000	0.000
20183	2017.02.28 18:00	modify	6248	0.01	111.817	0.000	111.677
20184	2017.02.28 18:00	close	6248	0.01	111.780	0.000	111.677	0.31	11467.81
20185	2017.02.28 23:03	sell	6249	0.01	111.868	0.000	0.000
20186	2017.02.28 23:03	modify	6249	0.01	111.868	0.000	111.728
20187	2017.02.28 23:25	sell	6250	0.01	112.203	0.000	0.000
20188	2017.02.28 23:25	modify	6249	0.01	111.868	0.000	111.901
20189	2017.02.28 23:25	modify	6250	0.01	112.203	0.000	111.901
20190	2017.03.01 06:44	sell	6251	0.02	112.547	0.000	0.000
20191	2017.03.01 06:44	modify	6249	0.01	111.868	0.000	112.162
20192	2017.03.01 06:44	modify	6250	0.01	112.203	0.000	112.162
20193	2017.03.01 06:44	modify	6251	0.02	112.547	0.000	112.162
20194	2017.03.01 17:59	sell	6252	0.03	112.880	0.000	0.000
20195	2017.03.01 17:59	modify	6249	0.01	111.868	0.000	112.534
20196	2017.03.01 17:59	modify	6250	0.01	112.203	0.000	112.534
20197	2017.03.01 17:59	modify	6251	0.02	112.547	0.000	112.534
20198	2017.03.01 17:59	modify	6252	0.03	112.880	0.000	112.534
20199	2017.03.03 13:12	sell	6253	0.05	113.204	0.000	0.000
20200	2017.03.03 13:12	modify	6249	0.01	111.868	0.000	112.809
20201	2017.03.03 13:12	modify	6250	0.01	112.203	0.000	112.809
20202	2017.03.03 13:12	modify	6251	0.02	112.547	0.000	112.809
20203	2017.03.03 13:12	modify	6252	0.03	112.880	0.000	112.809
20204	2017.03.03 13:12	modify	6253	0.05	113.204	0.000	112.809
20205	2017.03.06 02:17	close	6253	0.05	112.815	0.000	112.809	18.47	11486.28
20206	2017.03.06 02:17	close	6252	0.03	112.815	0.000	112.809	1.70	11487.98
20207	2017.03.06 02:17	close	6251	0.02	112.817	0.000	112.809	-5.31	11482.66
20208	2017.03.06 02:17	close	6250	0.01	112.817	0.000	112.809	-5.98	11476.69
20209	2017.03.06 02:17	close	6249	0.01	112.817	0.000	112.809	-9.20	11467.49
20210	2017.03.06 02:23	buy	6254	0.01	112.795	0.000	0.000
20211	2017.03.06 02:23	modify	6254	0.01	112.795	0.000	112.935
20212	2017.03.06 02:26	close	6254	0.01	112.824	0.000	112.935	0.24	11467.73
20213	2017.03.06 03:00	buy	6255	0.01	112.808	0.000	0.000
20214	2017.03.06 03:00	modify	6255	0.01	112.808	0.000	112.948
20215	2017.03.06 03:28	close	6255	0.01	112.841	0.000	112.948	0.28	11468.01
20216	2017.03.06 11:39	buy	6256	0.01	112.634	0.000	0.000
20217	2017.03.06 11:39	modify	6256	0.01	112.634	0.000	112.774
20218	2017.03.06 11:51	close	6256	0.01	112.671	0.000	112.774	0.31	11468.32
20219	2017.03.06 12:13	buy	6257	0.01	112.596	0.000	0.000
20220	2017.03.06 12:13	modify	6257	0.01	112.596	0.000	112.736
20221	2017.03.06 12:17	close	6257	0.01	112.627	0.000	112.736	0.26	11468.58
20222	2017.03.06 12:37	buy	6258	0.01	112.599	0.000	0.000
20223	2017.03.06 12:37	modify	6258	0.01	112.599	0.000	112.739
20224	2017.03.06 12:51	close	6258	0.01	112.628	0.000	112.739	0.24	11468.82
20225	2017.03.06 18:00	buy	6259	0.01	112.500	0.000	0.000
20226	2017.03.06 18:00	modify	6259	0.01	112.500	0.000	112.640
20227	2017.03.06 18:03	close	6259	0.01	112.526	0.000	112.640	0.21	11469.03
20228	2017.03.07 11:23	buy	6260	0.01	112.453	0.000	0.000
20229	2017.03.07 11:23	modify	6260	0.01	112.453	0.000	112.593
20230	2017.03.07 17:58	close	6260	0.01	112.483	0.000	112.593	0.25	11469.28
20231	2017.03.08 05:30	buy	6261	0.01	112.184	0.000	0.000
20232	2017.03.08 05:30	modify	6261	0.01	112.184	0.000	112.324
20233	2017.03.08 07:26	close	6261	0.01	112.214	0.000	112.324	0.25	11469.53
20234	2017.03.08 14:49	sell	6262	0.01	112.676	0.000	0.000
20235	2017.03.08 14:49	modify	6262	0.01	112.676	0.000	112.536
20236	2017.03.08 16:02	sell	6263	0.01	112.988	0.000	0.000
20237	2017.03.08 16:02	modify	6262	0.01	112.676	0.000	112.698
20238	2017.03.08 16:02	modify	6263	0.01	112.988	0.000	112.698
20239	2017.03.08 20:19	close	6263	0.01	112.797	0.000	112.698	1.80	11471.33
20240	2017.03.08 20:19	close	6262	0.01	112.799	0.000	112.698	-1.22	11470.11
20241	2017.03.09 11:00	sell	6264	0.01	113.195	0.000	0.000
20242	2017.03.09 11:00	modify	6264	0.01	113.195	0.000	113.055
20243	2017.03.09 11:02	close	6264	0.01	113.166	0.000	113.055	0.24	11470.35
20244	2017.03.09 11:02	sell	6265	0.01	113.155	0.000	0.000
20245	2017.03.09 11:02	modify	6265	0.01	113.155	0.000	113.015
20246	2017.03.09 11:05	close	6265	0.01	113.129	0.000	113.015	0.21	11470.56
20247	2017.03.09 11:05	sell	6266	0.01	113.120	0.000	0.000
20248	2017.03.09 11:05	modify	6266	0.01	113.120	0.000	112.980
20249	2017.03.09 11:07	close	6266	0.01	113.091	0.000	112.980	0.24	11470.80
20250	2017.03.09 11:07	sell	6267	0.01	113.081	0.000	0.000
20251	2017.03.09 11:07	modify	6267	0.01	113.081	0.000	112.941
20252	2017.03.09 11:18	close	6267	0.01	113.051	0.000	112.941	0.24	11471.04
20253	2017.03.09 11:18	sell	6268	0.01	113.040	0.000	0.000
20254	2017.03.09 11:18	modify	6268	0.01	113.040	0.000	112.900
20255	2017.03.09 13:06	close	6268	0.01	113.003	0.000	112.900	0.32	11471.36
20256	2017.03.09 16:04	sell	6269	0.01	113.252	0.000	0.000
20257	2017.03.09 16:04	modify	6269	0.01	113.252	0.000	113.112
20258	2017.03.09 16:35	close	6269	0.01	113.223	0.000	113.112	0.24	11471.60
20259	2017.03.09 16:37	sell	6270	0.01	113.252	0.000	0.000
20260	2017.03.09 16:37	modify	6270	0.01	113.252	0.000	113.112
20261	2017.03.09 17:49	close	6270	0.01	113.224	0.000	113.112	0.23	11471.83
20262	2017.03.09 20:14	sell	6271	0.01	113.465	0.000	0.000
20263	2017.03.09 20:14	modify	6271	0.01	113.465	0.000	113.325
20264	2017.03.09 22:04	sell	6272	0.01	113.778	0.000	0.000
20265	2017.03.09 22:04	modify	6271	0.01	113.465	0.000	113.487
20266	2017.03.09 22:04	modify	6272	0.01	113.778	0.000	113.487
20267	2017.03.09 23:28	close	6272	0.01	113.592	0.000	113.487	1.74	11473.57
20268	2017.03.09 23:28	close	6271	0.01	113.592	0.000	113.487	-1.26	11472.31
20269	2017.03.10 02:18	sell	6273	0.01	113.876	0.000	0.000
20270	2017.03.10 02:18	modify	6273	0.01	113.876	0.000	113.736
20271	2017.03.10 02:29	close	6273	0.01	113.848	0.000	113.736	0.23	11472.54
20272	2017.03.10 10:23	sell	6274	0.01	114.115	0.000	0.000
20273	2017.03.10 10:23	modify	6274	0.01	114.115	0.000	113.975
20274	2017.03.10 10:28	close	6274	0.01	114.086	0.000	113.975	0.24	11472.78
20275	2017.03.10 12:27	sell	6275	0.01	114.119	0.000	0.000
20276	2017.03.10 12:27	modify	6275	0.01	114.119	0.000	113.979
20277	2017.03.10 12:32	close	6275	0.01	114.083	0.000	113.979	0.30	11473.08
20278	2017.03.10 16:00	sell	6276	0.01	114.138	0.000	0.000
20279	2017.03.10 16:00	modify	6276	0.01	114.138	0.000	113.998
20280	2017.03.10 16:04	close	6276	0.01	114.106	0.000	113.998	0.26	11473.34
20281	2017.03.10 19:39	buy	6277	0.01	113.750	0.000	0.000
20282	2017.03.10 19:39	modify	6277	0.01	113.750	0.000	113.890
20283	2017.03.10 21:15	close	6277	0.01	113.774	0.000	113.890	0.19	11473.53
20284	2017.03.10 22:07	buy	6278	0.01	113.652	0.000	0.000
20285	2017.03.10 22:07	modify	6278	0.01	113.652	0.000	113.792
20286	2017.03.10 22:16	close	6278	0.01	113.677	0.000	113.792	0.20	11473.73
20287	2017.03.10 22:16	buy	6279	0.01	113.662	0.000	0.000
20288	2017.03.10 22:16	modify	6279	0.01	113.662	0.000	113.802
20289	2017.03.13 01:55	close	6279	0.01	113.692	0.000	113.802	0.21	11473.94
20290	2017.03.13 11:00	buy	6280	0.01	113.425	0.000	0.000
20291	2017.03.13 11:00	modify	6280	0.01	113.425	0.000	113.565
20292	2017.03.13 11:48	close	6280	0.01	113.453	0.000	113.565	0.23	11474.17
20293	2017.03.13 11:50	buy	6281	0.01	113.426	0.000	0.000
20294	2017.03.13 11:50	modify	6281	0.01	113.426	0.000	113.566
20295	2017.03.13 11:52	close	6281	0.01	113.455	0.000	113.566	0.24	11474.41
20296	2017.03.13 11:54	buy	6282	0.01	113.423	0.000	0.000
20297	2017.03.13 11:54	modify	6282	0.01	113.423	0.000	113.563
20298	2017.03.13 12:06	close	6282	0.01	113.452	0.000	113.563	0.24	11474.65
20299	2017.03.13 20:42	sell	6283	0.01	114.018	0.000	0.000
20300	2017.03.13 20:42	modify	6283	0.01	114.018	0.000	113.878
20301	2017.03.13 20:46	close	6283	0.01	113.989	0.000	113.878	0.24	11474.89
20302	2017.03.13 22:45	sell	6284	0.01	114.069	0.000	0.000
20303	2017.03.13 22:45	modify	6284	0.01	114.069	0.000	113.929
20304	2017.03.13 22:45	close	6284	0.01	114.039	0.000	113.929	0.25	11475.14
20305	2017.03.14 11:24	sell	6285	0.01	114.114	0.000	0.000
20306	2017.03.14 11:24	modify	6285	0.01	114.114	0.000	113.974
20307	2017.03.14 11:26	close	6285	0.01	114.085	0.000	113.974	0.23	11475.37
20308	2017.03.14 11:34	sell	6286	0.01	114.121	0.000	0.000
20309	2017.03.14 11:34	modify	6286	0.01	114.121	0.000	113.981
20310	2017.03.14 13:52	close	6286	0.01	114.090	0.000	113.981	0.26	11475.63
20311	2017.03.14 16:22	buy	6287	0.01	113.827	0.000	0.000
20312	2017.03.14 16:22	modify	6287	0.01	113.827	0.000	113.967
20313	2017.03.14 16:39	close	6287	0.01	113.856	0.000	113.967	0.23	11475.86
20314	2017.03.14 16:41	buy	6288	0.01	113.829	0.000	0.000
20315	2017.03.14 16:41	modify	6288	0.01	113.829	0.000	113.969
20316	2017.03.14 16:47	close	6288	0.01	113.863	0.000	113.969	0.29	11476.15
20317	2017.03.14 16:52	buy	6289	0.01	113.820	0.000	0.000
20318	2017.03.14 16:52	modify	6289	0.01	113.820	0.000	113.960
20319	2017.03.15 06:00	close	6289	0.01	113.850	0.000	113.960	0.21	11476.36
20320	2017.03.15 18:04	sell	6290	0.01	113.889	0.000	0.000
20321	2017.03.15 18:04	modify	6290	0.01	113.889	0.000	113.749
20322	2017.03.15 18:15	close	6290	0.01	113.858	0.000	113.749	0.26	11476.62
20323	2017.03.15 18:21	sell	6291	0.01	113.889	0.000	0.000
20324	2017.03.15 18:21	modify	6291	0.01	113.889	0.000	113.749
20325	2017.03.15 18:44	close	6291	0.01	113.860	0.000	113.749	0.24	11476.86
20326	2017.03.15 21:00	buy	6292	0.01	113.486	0.000	0.000
20327	2017.03.15 21:00	modify	6292	0.01	113.486	0.000	113.626
20328	2017.03.15 21:13	close	6292	0.01	113.507	0.000	113.626	0.16	11477.02
20329	2017.03.15 21:13	buy	6293	0.01	113.500	0.000	0.000
20330	2017.03.15 21:13	modify	6293	0.01	113.500	0.000	113.640
20331	2017.03.15 21:20	close	6293	0.01	113.528	0.000	113.640	0.23	11477.25
20332	2017.03.15 21:22	buy	6294	0.01	113.499	0.000	0.000
20333	2017.03.15 21:22	modify	6294	0.01	113.499	0.000	113.639
20334	2017.03.15 21:23	close	6294	0.01	113.531	0.000	113.639	0.27	11477.52
20335	2017.03.15 21:30	buy	6295	0.01	113.497	0.000	0.000
20336	2017.03.15 21:30	modify	6295	0.01	113.497	0.000	113.637
20337	2017.03.15 21:31	close	6295	0.01	113.527	0.000	113.637	0.25	11477.77
20338	2017.03.15 21:32	buy	6296	0.01	113.501	0.000	0.000
20339	2017.03.15 21:32	modify	6296	0.01	113.501	0.000	113.641
20340	2017.03.15 21:34	close	6296	0.01	113.530	0.000	113.641	0.24	11478.01
20341	2017.03.15 21:37	buy	6297	0.01	113.504	0.000	0.000
20342	2017.03.15 21:37	modify	6297	0.01	113.504	0.000	113.644
20343	2017.03.15 21:37	close	6297	0.01	113.528	0.000	113.644	0.19	11478.20
20344	2017.03.15 21:38	buy	6298	0.01	113.501	0.000	0.000
20345	2017.03.15 21:38	modify	6298	0.01	113.501	0.000	113.641
20346	2017.03.15 21:40	close	6298	0.01	113.533	0.000	113.641	0.27	11478.47
20347	2017.03.15 21:43	buy	6299	0.01	113.499	0.000	0.000
20348	2017.03.15 21:43	modify	6299	0.01	113.499	0.000	113.639
20349	2017.03.16 10:37	buy	6300	0.01	113.177	0.000	0.000
20350	2017.03.16 10:37	modify	6299	0.01	113.499	0.000	113.472
20351	2017.03.16 10:37	modify	6300	0.01	113.177	0.000	113.472
20352	2017.03.16 11:24	close	6300	0.01	113.365	0.000	113.472	1.76	11480.23
20353	2017.03.16 11:24	close	6299	0.01	113.365	0.000	113.472	-1.45	11478.78
20354	2017.03.16 12:13	sell	6301	0.01	113.485	0.000	0.000
20355	2017.03.16 12:13	modify	6301	0.01	113.485	0.000	113.345
20356	2017.03.16 12:17	close	6301	0.01	113.453	0.000	113.345	0.27	11479.05
20357	2017.03.16 12:39	sell	6302	0.01	113.490	0.000	0.000
20358	2017.03.16 12:39	modify	6302	0.01	113.490	0.000	113.350
20359	2017.03.16 12:50	close	6302	0.01	113.461	0.000	113.350	0.24	11479.29
20360	2017.03.16 12:54	sell	6303	0.01	113.488	0.000	0.000
20361	2017.03.16 12:54	modify	6303	0.01	113.488	0.000	113.348
20362	2017.03.16 13:07	close	6303	0.01	113.460	0.000	113.348	0.23	11479.52
20363	2017.03.16 13:13	sell	6304	0.01	113.506	0.000	0.000
20364	2017.03.16 13:13	modify	6304	0.01	113.506	0.000	113.366
20365	2017.03.16 17:29	sell	6305	0.01	113.847	0.000	0.000
20366	2017.03.16 17:29	modify	6304	0.01	113.506	0.000	113.542
20367	2017.03.16 17:29	modify	6305	0.01	113.847	0.000	113.542
20368	2017.03.16 18:05	close	6305	0.01	113.653	0.000	113.542	1.83	11481.35
20369	2017.03.16 18:05	close	6304	0.01	113.654	0.000	113.542	-1.46	11479.89
20370	2017.03.17 03:54	sell	6306	0.01	113.846	0.000	0.000
20371	2017.03.17 03:54	modify	6306	0.01	113.846	0.000	113.706
20372	2017.03.17 07:23	close	6306	0.01	113.818	0.000	113.706	0.23	11480.12
20373	2017.03.17 15:00	buy	6307	0.01	113.384	0.000	0.000
20374	2017.03.17 15:00	modify	6307	0.01	113.384	0.000	113.524
20375	2017.03.17 15:06	close	6307	0.01	113.412	0.000	113.524	0.23	11480.35
20376	2017.03.17 15:06	buy	6308	0.01	113.421	0.000	0.000
20377	2017.03.17 15:06	modify	6308	0.01	113.421	0.000	113.561
20378	2017.03.17 15:09	close	6308	0.01	113.450	0.000	113.561	0.24	11480.59
20379	2017.03.17 15:09	buy	6309	0.01	113.465	0.000	0.000
20380	2017.03.17 15:09	modify	6309	0.01	113.465	0.000	113.605
20381	2017.03.17 15:10	close	6309	0.01	113.494	0.000	113.605	0.23	11480.82
20382	2017.03.17 15:10	buy	6310	0.01	113.508	0.000	0.000
20383	2017.03.17 15:10	modify	6310	0.01	113.508	0.000	113.648
20384	2017.03.17 15:21	close	6310	0.01	113.539	0.000	113.648	0.26	11481.08
20385	2017.03.17 15:24	buy	6311	0.01	113.524	0.000	0.000
20386	2017.03.17 15:24	modify	6311	0.01	113.524	0.000	113.664
20387	2017.03.17 15:34	close	6311	0.01	113.552	0.000	113.664	0.23	11481.31
20388	2017.03.17 16:34	buy	6312	0.01	113.505	0.000	0.000
20389	2017.03.17 16:34	modify	6312	0.01	113.505	0.000	113.645
20390	2017.03.17 17:23	buy	6313	0.01	113.186	0.000	0.000
20391	2017.03.17 17:23	modify	6312	0.01	113.505	0.000	113.480
20392	2017.03.17 17:23	modify	6313	0.01	113.186	0.000	113.480
20393	2017.03.17 18:31	buy	6314	0.02	112.866	0.000	0.000
20394	2017.03.17 18:31	modify	6312	0.01	113.505	0.000	113.235
20395	2017.03.17 18:31	modify	6313	0.01	113.186	0.000	113.235
20396	2017.03.17 18:31	modify	6314	0.02	112.866	0.000	113.235
20397	2017.03.20 09:53	sell	6315	0.01	113.075	0.000	0.000
20398	2017.03.20 09:53	modify	6315	0.01	113.075	0.000	112.935
20399	2017.03.20 10:20	close	6315	0.01	113.045	0.000	112.935	0.25	11481.56
20400	2017.03.20 14:19	sell	6316	0.01	113.132	0.000	0.000
20401	2017.03.20 14:19	modify	6316	0.01	113.132	0.000	112.992
20402	2017.03.20 14:19	close	6314	0.02	113.132	0.000	113.235	4.96	11486.51
20403	2017.03.20 14:19	close	6313	0.01	113.132	0.000	113.235	-0.60	11485.91
20404	2017.03.20 14:19	close	6312	0.01	113.132	0.000	113.235	-3.67	11482.24
20405	2017.03.20 15:13	close	6316	0.01	113.104	0.000	112.992	0.22	11482.46
20406	2017.03.20 15:21	sell	6317	0.01	113.151	0.000	0.000
20407	2017.03.20 15:21	modify	6317	0.01	113.151	0.000	113.011
20408	2017.03.20 15:29	close	6317	0.01	113.123	0.000	113.011	0.23	11482.69
20409	2017.03.20 15:33	sell	6318	0.01	113.155	0.000	0.000
20410	2017.03.20 15:33	modify	6318	0.01	113.155	0.000	113.015
20411	2017.03.20 15:45	close	6318	0.01	113.127	0.000	113.015	0.23	11482.92
20412	2017.03.20 20:27	buy	6319	0.01	112.818	0.000	0.000
20413	2017.03.20 20:27	modify	6319	0.01	112.818	0.000	112.958
20414	2017.03.21 04:28	close	6319	0.01	112.846	0.000	112.958	0.19	11483.11
20415	2017.03.21 09:31	sell	6320	0.01	113.023	0.000	0.000
20416	2017.03.21 09:31	modify	6320	0.01	113.023	0.000	112.883
20417	2017.03.21 09:34	close	6320	0.01	112.993	0.000	112.883	0.25	11483.36
20418	2017.03.21 10:09	sell	6321	0.01	113.013	0.000	0.000
20419	2017.03.21 10:09	modify	6321	0.01	113.013	0.000	112.873
20420	2017.03.21 13:07	close	6321	0.01	112.985	0.000	112.873	0.23	11483.59
20421	2017.03.21 19:00	buy	6322	0.01	112.628	0.000	0.000
20422	2017.03.21 19:00	modify	6322	0.01	112.628	0.000	112.768
20423	2017.03.21 19:04	close	6322	0.01	112.658	0.000	112.768	0.25	11483.84
20424	2017.03.21 20:21	buy	6323	0.01	112.647	0.000	0.000
20425	2017.03.21 20:21	modify	6323	0.01	112.647	0.000	112.787
20426	2017.03.21 20:29	close	6323	0.01	112.676	0.000	112.787	0.24	11484.08
20427	2017.03.21 20:34	buy	6324	0.01	112.647	0.000	0.000
20428	2017.03.21 20:34	modify	6324	0.01	112.647	0.000	112.787
20429	2017.03.21 20:35	close	6324	0.01	112.675	0.000	112.787	0.23	11484.31
20430	2017.03.21 20:41	buy	6325	0.01	112.654	0.000	0.000
20431	2017.03.21 20:41	modify	6325	0.01	112.654	0.000	112.794
20432	2017.03.21 22:52	buy	6326	0.01	112.320	0.000	0.000
20433	2017.03.21 22:52	modify	6325	0.01	112.654	0.000	112.621
20434	2017.03.21 22:52	modify	6326	0.01	112.320	0.000	112.621
20435	2017.03.22 12:01	buy	6327	0.02	111.996	0.000	0.000
20436	2017.03.22 12:01	modify	6325	0.01	112.654	0.000	112.370
20437	2017.03.22 12:01	modify	6326	0.01	112.320	0.000	112.370
20438	2017.03.22 12:01	modify	6327	0.02	111.996	0.000	112.370
20439	2017.03.22 18:07	close	6327	0.02	112.268	0.000	112.370	5.15	11489.46
20440	2017.03.22 18:07	close	6326	0.01	112.268	0.000	112.370	-0.58	11488.88
20441	2017.03.22 18:07	close	6325	0.01	112.268	0.000	112.370	-3.79	11485.08
20442	2017.03.22 21:00	buy	6328	0.01	111.837	0.000	0.000
20443	2017.03.22 21:00	modify	6328	0.01	111.837	0.000	111.977
20444	2017.03.22 21:01	close	6328	0.01	111.866	0.000	111.977	0.23	11485.31
20445	2017.03.22 21:05	buy	6329	0.01	111.842	0.000	0.000
20446	2017.03.22 21:05	modify	6329	0.01	111.842	0.000	111.982
20447	2017.03.22 21:13	close	6329	0.01	111.874	0.000	111.982	0.27	11485.58
20448	2017.03.22 21:15	buy	6330	0.01	111.840	0.000	0.000
20449	2017.03.22 21:15	modify	6330	0.01	111.840	0.000	111.980
20450	2017.03.22 21:45	close	6330	0.01	111.869	0.000	111.980	0.24	11485.82
20451	2017.03.22 21:58	buy	6331	0.01	111.842	0.000	0.000
20452	2017.03.22 21:58	modify	6331	0.01	111.842	0.000	111.982
20453	2017.03.22 22:02	close	6331	0.01	111.872	0.000	111.982	0.25	11486.07
20454	2017.03.23 03:54	sell	6332	0.01	112.341	0.000	0.000
20455	2017.03.23 03:54	modify	6332	0.01	112.341	0.000	112.201
20456	2017.03.23 04:00	close	6332	0.01	112.311	0.000	112.201	0.25	11486.32
20457	2017.03.23 04:41	sell	6333	0.01	112.387	0.000	0.000
20458	2017.03.23 04:41	modify	6333	0.01	112.387	0.000	112.247
20459	2017.03.23 04:46	close	6333	0.01	112.357	0.000	112.247	0.25	11486.57
20460	2017.03.23 12:00	buy	6334	0.01	111.748	0.000	0.000
20461	2017.03.23 12:00	modify	6334	0.01	111.748	0.000	111.888
20462	2017.03.23 12:03	close	6334	0.01	111.781	0.000	111.888	0.28	11486.85
20463	2017.03.23 12:03	buy	6335	0.01	111.796	0.000	0.000
20464	2017.03.23 12:03	modify	6335	0.01	111.796	0.000	111.936
20465	2017.03.23 12:26	close	6335	0.01	111.826	0.000	111.936	0.25	11487.10
20466	2017.03.23 12:34	buy	6336	0.01	111.810	0.000	0.000
20467	2017.03.23 12:34	modify	6336	0.01	111.810	0.000	111.950
20468	2017.03.23 13:37	close	6336	0.01	111.846	0.000	111.950	0.30	11487.40
20469	2017.03.23 15:22	buy	6337	0.01	111.680	0.000	0.000
20470	2017.03.23 15:22	modify	6337	0.01	111.680	0.000	111.820
20471	2017.03.23 15:51	close	6337	0.01	111.716	0.000	111.820	0.30	11487.70
20472	2017.03.23 15:56	buy	6338	0.01	111.681	0.000	0.000
20473	2017.03.23 15:56	modify	6338	0.01	111.681	0.000	111.821
20474	2017.03.23 15:58	close	6338	0.01	111.710	0.000	111.821	0.24	11487.94
20475	2017.03.23 16:03	buy	6339	0.01	111.597	0.000	0.000
20476	2017.03.23 16:03	modify	6339	0.01	111.597	0.000	111.737
20477	2017.03.23 16:36	close	6339	0.01	111.627	0.000	111.737	0.25	11488.19
20478	2017.03.23 16:39	buy	6340	0.01	111.608	0.000	0.000
20479	2017.03.23 16:39	modify	6340	0.01	111.608	0.000	111.748
20480	2017.03.23 16:39	close	6340	0.01	111.643	0.000	111.748	0.30	11488.49
20481	2017.03.24 11:00	sell	6341	0.01	112.026	0.000	0.000
20482	2017.03.24 11:00	modify	6341	0.01	112.026	0.000	111.886
20483	2017.03.24 13:54	close	6341	0.01	111.997	0.000	111.886	0.24	11488.73
20484	2017.03.24 23:01	sell	6342	0.01	112.221	0.000	0.000
20485	2017.03.24 23:01	modify	6342	0.01	112.221	0.000	112.081
20486	2017.03.24 23:15	close	6342	0.01	112.193	0.000	112.081	0.23	11488.96
20487	2017.03.24 23:30	sell	6343	0.01	112.224	0.000	0.000
20488	2017.03.24 23:30	modify	6343	0.01	112.224	0.000	112.084
20489	2017.03.27 00:00	close	6343	0.01	112.184	0.000	112.084	0.35	11489.31
20490	2017.03.27 02:47	buy	6344	0.01	111.786	0.000	0.000
20491	2017.03.27 02:47	modify	6344	0.01	111.786	0.000	111.926
20492	2017.03.27 02:50	close	6344	0.01	111.815	0.000	111.926	0.23	11489.54
20493	2017.03.27 03:20	buy	6345	0.01	111.767	0.000	0.000
20494	2017.03.27 03:20	modify	6345	0.01	111.767	0.000	111.907
20495	2017.03.27 03:22	close	6345	0.01	111.796	0.000	111.907	0.24	11489.78
20496	2017.03.27 03:23	buy	6346	0.01	111.765	0.000	0.000
20497	2017.03.27 03:23	modify	6346	0.01	111.765	0.000	111.905
20498	2017.03.27 09:45	close	6346	0.01	111.795	0.000	111.905	0.25	11490.03
20499	2017.03.27 16:00	sell	6347	0.01	112.125	0.000	0.000
20500	2017.03.27 16:00	modify	6347	0.01	112.125	0.000	111.985
20501	2017.03.28 14:00	buy	6348	0.01	112.125	0.000	0.000
20502	2017.03.28 14:00	modify	6348	0.01	112.125	0.000	112.265
20503	2017.03.28 14:05	close	6347	0.01	112.099	0.000	111.985	0.21	11490.24
20504	2017.03.28 17:03	close	6348	0.01	112.154	0.000	112.265	0.24	11490.48
20505	2017.03.28 20:28	buy	6349	0.01	111.965	0.000	0.000
20506	2017.03.28 20:28	modify	6349	0.01	111.965	0.000	112.105
20507	2017.03.28 20:38	close	6349	0.01	111.993	0.000	112.105	0.23	11490.71
20508	2017.03.28 20:53	buy	6350	0.01	111.963	0.000	0.000
20509	2017.03.28 20:53	modify	6350	0.01	111.963	0.000	112.103
20510	2017.03.28 20:55	close	6350	0.01	111.991	0.000	112.103	0.23	11490.94
20511	2017.03.28 21:02	buy	6351	0.01	111.942	0.000	0.000
20512	2017.03.28 21:02	modify	6351	0.01	111.942	0.000	112.082
20513	2017.03.28 21:56	close	6351	0.01	111.974	0.000	112.082	0.26	11491.20
20514	2017.03.29 05:29	sell	6352	0.01	112.218	0.000	0.000
20515	2017.03.29 05:29	modify	6352	0.01	112.218	0.000	112.078
20516	2017.03.29 05:37	close	6352	0.01	112.190	0.000	112.078	0.23	11491.43
20517	2017.03.29 10:00	buy	6353	0.01	111.850	0.000	0.000
20518	2017.03.29 10:00	modify	6353	0.01	111.850	0.000	111.990
20519	2017.03.29 10:04	close	6353	0.01	111.878	0.000	111.990	0.23	11491.66
20520	2017.03.29 10:07	buy	6354	0.01	111.851	0.000	0.000
20521	2017.03.29 10:07	modify	6354	0.01	111.851	0.000	111.991
20522	2017.03.29 10:09	close	6354	0.01	111.880	0.000	111.991	0.24	11491.90
20523	2017.03.29 10:26	buy	6355	0.01	111.850	0.000	0.000
20524	2017.03.29 10:26	modify	6355	0.01	111.850	0.000	111.990
20525	2017.03.29 11:08	close	6355	0.01	111.879	0.000	111.990	0.24	11492.14
20526	2017.03.29 11:47	buy	6356	0.01	111.810	0.000	0.000
20527	2017.03.29 11:47	modify	6356	0.01	111.810	0.000	111.950
20528	2017.03.29 14:28	buy	6357	0.01	111.480	0.000	0.000
20529	2017.03.29 14:28	modify	6356	0.01	111.810	0.000	111.779
20530	2017.03.29 14:28	modify	6357	0.01	111.480	0.000	111.779
20531	2017.03.29 14:53	buy	6358	0.02	111.147	0.000	0.000
20532	2017.03.29 14:53	modify	6356	0.01	111.810	0.000	111.525
20533	2017.03.29 14:53	modify	6357	0.01	111.480	0.000	111.525
20534	2017.03.29 14:53	modify	6358	0.02	111.147	0.000	111.525
20535	2017.03.29 15:34	close	6358	0.02	111.423	0.000	111.525	5.22	11497.36
20536	2017.03.29 15:34	close	6357	0.01	111.423	0.000	111.525	-0.58	11496.78
20537	2017.03.29 15:34	close	6356	0.01	111.423	0.000	111.525	-3.76	11493.02
20538	2017.03.29 15:45	buy	6359	0.01	111.411	0.000	0.000
20539	2017.03.29 15:45	modify	6359	0.01	111.411	0.000	111.551
20540	2017.03.29 15:58	close	6359	0.01	111.445	0.000	111.551	0.29	11493.31
20541	2017.03.29 16:45	buy	6360	0.01	111.331	0.000	0.000
20542	2017.03.29 16:45	modify	6360	0.01	111.331	0.000	111.471
20543	2017.03.29 17:00	close	6360	0.01	111.359	0.000	111.471	0.23	11493.54
20544	2017.03.30 04:03	sell	6361	0.01	111.690	0.000	0.000
20545	2017.03.30 04:03	modify	6361	0.01	111.690	0.000	111.550
20546	2017.03.30 04:48	close	6361	0.01	111.660	0.000	111.550	0.25	11493.79
20547	2017.03.30 05:02	sell	6362	0.01	111.687	0.000	0.000
20548	2017.03.30 05:02	modify	6362	0.01	111.687	0.000	111.547
20549	2017.03.30 05:16	close	6362	0.01	111.661	0.000	111.547	0.21	11494.00
20550	2017.03.30 16:14	sell	6363	0.01	111.730	0.000	0.000
20551	2017.03.30 16:14	modify	6363	0.01	111.730	0.000	111.590
20552	2017.03.30 16:26	close	6363	0.01	111.700	0.000	111.590	0.25	11494.25
20553	2017.03.30 23:31	sell	6364	0.01	111.782	0.000	0.000
20554	2017.03.30 23:32	modify	6364	0.01	111.782	0.000	111.642
20555	2017.03.30 23:37	close	6364	0.01	111.747	0.000	111.642	0.30	11494.55
20556	2017.03.30 23:49	sell	6365	0.01	111.783	0.000	0.000
20557	2017.03.30 23:49	modify	6365	0.01	111.783	0.000	111.643
20558	2017.03.31 00:03	close	6365	0.01	111.747	0.000	111.643	0.31	11494.85
20559	2017.03.31 04:00	sell	6366	0.01	112.017	0.000	0.000
20560	2017.03.31 04:00	modify	6366	0.01	112.017	0.000	111.877
20561	2017.03.31 04:01	close	6366	0.01	111.988	0.000	111.877	0.24	11495.09
20562	2017.03.31 04:01	sell	6367	0.01	111.973	0.000	0.000
20563	2017.03.31 04:01	modify	6367	0.01	111.973	0.000	111.833
20564	2017.03.31 04:09	close	6367	0.01	111.947	0.000	111.833	0.21	11495.30
20565	2017.03.31 04:09	sell	6368	0.01	111.935	0.000	0.000
20566	2017.03.31 04:09	modify	6368	0.01	111.935	0.000	111.795
20567	2017.03.31 04:35	close	6368	0.01	111.907	0.000	111.795	0.23	11495.53
20568	2017.03.31 04:59	sell	6369	0.01	111.930	0.000	0.000
20569	2017.03.31 04:59	modify	6369	0.01	111.930	0.000	111.790
20570	2017.03.31 07:23	close	6369	0.01	111.904	0.000	111.790	0.21	11495.74
20571	2017.03.31 17:00	buy	6370	0.01	111.552	0.000	0.000
20572	2017.03.31 17:00	modify	6370	0.01	111.552	0.000	111.692
20573	2017.03.31 17:01	close	6370	0.01	111.582	0.000	111.692	0.24	11495.98
20574	2017.03.31 17:02	buy	6371	0.01	111.551	0.000	0.000
20575	2017.03.31 17:02	modify	6371	0.01	111.551	0.000	111.691
20576	2017.03.31 17:05	close	6371	0.01	111.580	0.000	111.691	0.24	11496.22
20577	2017.03.31 17:10	buy	6372	0.01	111.551	0.000	0.000
20578	2017.03.31 17:10	modify	6372	0.01	111.551	0.000	111.691
20579	2017.03.31 17:15	close	6372	0.01	111.580	0.000	111.691	0.24	11496.46
20580	2017.03.31 17:16	buy	6373	0.01	111.550	0.000	0.000
20581	2017.03.31 17:16	modify	6373	0.01	111.550	0.000	111.690
20582	2017.03.31 21:05	buy	6374	0.01	111.203	0.000	0.000
20583	2017.03.31 21:05	modify	6373	0.01	111.550	0.000	111.511
20584	2017.03.31 21:05	modify	6374	0.01	111.203	0.000	111.511
20585	2017.04.03 10:05	sell	6375	0.01	111.379	0.000	0.000
20586	2017.04.03 10:05	modify	6375	0.01	111.379	0.000	111.239
20587	2017.04.03 10:08	close	6375	0.01	111.343	0.000	111.239	0.30	11496.76
20588	2017.04.03 17:49	buy	6376	0.02	110.866	0.000	0.000
20589	2017.04.03 17:49	modify	6373	0.01	111.550	0.000	111.250
20590	2017.04.03 17:49	modify	6374	0.01	111.203	0.000	111.250
20591	2017.04.03 17:49	modify	6376	0.02	110.866	0.000	111.250
20592	2017.04.04 04:03	buy	6377	0.03	110.358	0.000	0.000
20593	2017.04.04 04:03	modify	6373	0.01	111.550	0.000	110.804
20594	2017.04.04 04:03	modify	6374	0.01	111.203	0.000	110.804
20595	2017.04.04 04:03	modify	6376	0.02	110.866	0.000	110.804
20596	2017.04.04 04:03	modify	6377	0.03	110.358	0.000	110.804
20597	2017.04.04 19:15	sell	6378	0.01	110.573	0.000	0.000
20598	2017.04.04 19:16	modify	6378	0.01	110.573	0.000	110.433
20599	2017.04.04 19:21	close	6378	0.01	110.543	0.000	110.433	0.25	11497.01
20600	2017.04.05 02:44	sell	6379	0.01	110.694	0.000	0.000
20601	2017.04.05 02:44	modify	6379	0.01	110.694	0.000	110.554
20602	2017.04.05 02:59	close	6379	0.01	110.663	0.000	110.554	0.26	11497.27
20603	2017.04.05 15:15	sell	6380	0.01	110.690	0.000	0.000
20604	2017.04.05 15:15	modify	6380	0.01	110.690	0.000	110.550
20605	2017.04.05 15:20	close	6380	0.01	110.664	0.000	110.550	0.21	11497.48
20606	2017.04.05 15:20	sell	6381	0.01	110.699	0.000	0.000
20607	2017.04.05 15:20	modify	6381	0.01	110.699	0.000	110.559
20608	2017.04.05 15:41	close	6377	0.03	110.799	0.000	110.804	12.47	11509.95
20609	2017.04.05 15:41	close	6376	0.02	110.803	0.000	110.804	-1.46	11508.49
20610	2017.04.05 15:41	close	6374	0.01	110.806	0.000	110.804	-3.97	11504.51
20611	2017.04.05 15:41	close	6373	0.01	110.806	0.000	110.804	-7.31	11497.20
20612	2017.04.05 17:30	close	6381	0.01	110.670	0.000	110.559	0.24	11497.44
20613	2017.04.05 22:31	buy	6382	0.01	110.269	0.000	0.000
20614	2017.04.05 22:31	modify	6382	0.01	110.269	0.000	110.409
20615	2017.04.05 22:42	close	6382	0.01	110.301	0.000	110.409	0.27	11497.71
20616	2017.04.05 22:46	buy	6383	0.01	110.269	0.000	0.000
20617	2017.04.05 22:46	modify	6383	0.01	110.269	0.000	110.409
20618	2017.04.06 10:16	buy	6384	0.01	109.814	0.000	0.000
20619	2017.04.06 10:16	modify	6383	0.01	110.269	0.000	110.176
20620	2017.04.06 10:16	modify	6384	0.01	109.814	0.000	110.176
20621	2017.04.06 11:31	close	6384	0.01	110.072	0.000	110.176	2.44	11500.15
20622	2017.04.06 11:31	close	6383	0.01	110.072	0.000	110.176	-2.05	11498.09
20623	2017.04.06 15:00	sell	6385	0.01	110.464	0.000	0.000
20624	2017.04.06 15:00	modify	6385	0.01	110.464	0.000	110.324
20625	2017.04.06 15:39	close	6385	0.01	110.432	0.000	110.324	0.27	11498.36
20626	2017.04.06 18:42	sell	6386	0.01	110.561	0.000	0.000
20627	2017.04.06 18:42	modify	6386	0.01	110.561	0.000	110.421
20628	2017.04.06 18:51	close	6386	0.01	110.535	0.000	110.421	0.21	11498.57
20629	2017.04.07 05:00	buy	6387	0.01	109.890	0.000	0.000
20630	2017.04.07 05:00	modify	6387	0.01	109.890	0.000	110.030
20631	2017.04.07 05:50	close	6387	0.01	109.918	0.000	110.030	0.23	11498.80
20632	2017.04.07 05:50	buy	6388	0.01	109.929	0.000	0.000
20633	2017.04.07 05:50	modify	6388	0.01	109.929	0.000	110.069
20634	2017.04.07 06:50	close	6388	0.01	109.961	0.000	110.069	0.27	11499.07
20635	2017.04.07 20:00	sell	6389	0.01	110.277	0.000	0.000
20636	2017.04.07 20:00	modify	6389	0.01	110.277	0.000	110.137
20637	2017.04.07 20:08	close	6389	0.01	110.247	0.000	110.137	0.25	11499.32
20638	2017.04.07 20:08	sell	6390	0.01	110.237	0.000	0.000
20639	2017.04.07 20:08	modify	6390	0.01	110.237	0.000	110.097
20640	2017.04.07 21:35	close	6390	0.01	110.207	0.000	110.097	0.25	11499.57
20641	2017.04.10 04:00	sell	6391	0.01	110.380	0.000	0.000
20642	2017.04.10 04:00	modify	6391	0.01	110.380	0.000	110.240
20643	2017.04.10 04:30	close	6391	0.01	110.352	0.000	110.240	0.23	11499.80
20644	2017.04.10 04:51	sell	6392	0.01	110.388	0.000	0.000
20645	2017.04.10 04:51	modify	6392	0.01	110.388	0.000	110.248
20646	2017.04.10 05:05	close	6392	0.01	110.360	0.000	110.248	0.23	11500.03
20647	2017.04.10 05:17	sell	6393	0.01	110.428	0.000	0.000
20648	2017.04.10 05:17	modify	6393	0.01	110.428	0.000	110.288
20649	2017.04.10 05:19	close	6393	0.01	110.398	0.000	110.288	0.25	11500.28
20650	2017.04.10 19:09	buy	6394	0.01	110.049	0.000	0.000
20651	2017.04.10 19:09	modify	6394	0.01	110.049	0.000	110.189
20652	2017.04.10 19:41	close	6394	0.01	110.082	0.000	110.189	0.28	11500.56
20653	2017.04.10 19:45	buy	6395	0.01	110.055	0.000	0.000
20654	2017.04.10 19:45	modify	6395	0.01	110.055	0.000	110.195
20655	2017.04.10 19:51	close	6395	0.01	110.085	0.000	110.195	0.24	11500.80
20656	2017.04.10 20:11	buy	6396	0.01	110.022	0.000	0.000
20657	2017.04.10 20:11	modify	6396	0.01	110.022	0.000	110.162
20658	2017.04.10 20:13	close	6396	0.01	110.050	0.000	110.162	0.23	11501.03
20659	2017.04.10 22:55	buy	6397	0.01	109.947	0.000	0.000
20660	2017.04.10 22:55	modify	6397	0.01	109.947	0.000	110.087
20661	2017.04.10 22:58	close	6397	0.01	109.978	0.000	110.087	0.26	11501.29
20662	2017.04.10 23:38	buy	6398	0.01	109.911	0.000	0.000
20663	2017.04.10 23:38	modify	6398	0.01	109.911	0.000	110.051
20664	2017.04.10 23:42	close	6398	0.01	109.940	0.000	110.051	0.24	11501.53
20665	2017.04.10 23:43	buy	6399	0.01	109.910	0.000	0.000
20666	2017.04.10 23:43	modify	6399	0.01	109.910	0.000	110.050
20667	2017.04.10 23:45	close	6399	0.01	109.941	0.000	110.050	0.26	11501.79
20668	2017.04.11 01:36	buy	6400	0.01	109.843	0.000	0.000
20669	2017.04.11 01:36	modify	6400	0.01	109.843	0.000	109.983
20670	2017.04.11 02:01	close	6400	0.01	109.871	0.000	109.983	0.23	11502.02
20671	2017.04.11 02:50	buy	6401	0.01	109.813	0.000	0.000
20672	2017.04.11 02:50	modify	6401	0.01	109.813	0.000	109.953
20673	2017.04.11 03:20	close	6401	0.01	109.844	0.000	109.953	0.26	11502.28
20674	2017.04.11 05:36	buy	6402	0.01	109.683	0.000	0.000
20675	2017.04.11 05:36	modify	6402	0.01	109.683	0.000	109.823
20676	2017.04.11 05:55	close	6402	0.01	109.715	0.000	109.823	0.27	11502.55
20677	2017.04.11 06:04	buy	6403	0.01	109.633	0.000	0.000
20678	2017.04.11 06:04	modify	6403	0.01	109.633	0.000	109.773
20679	2017.04.11 06:06	close	6403	0.01	109.662	0.000	109.773	0.24	11502.79
20680	2017.04.11 09:50	buy	6404	0.01	109.576	0.000	0.000
20681	2017.04.11 09:50	modify	6404	0.01	109.576	0.000	109.716
20682	2017.04.11 09:59	close	6404	0.01	109.605	0.000	109.716	0.24	11503.03
20683	2017.04.11 10:01	buy	6405	0.01	109.550	0.000	0.000
20684	2017.04.11 10:01	modify	6405	0.01	109.550	0.000	109.690
20685	2017.04.11 10:02	close	6405	0.01	109.579	0.000	109.690	0.24	11503.27
20686	2017.04.11 10:04	buy	6406	0.01	109.540	0.000	0.000
20687	2017.04.11 10:04	modify	6406	0.01	109.540	0.000	109.680
20688	2017.04.11 10:13	close	6406	0.01	109.569	0.000	109.680	0.23	11503.50
20689	2017.04.11 16:02	buy	6407	0.01	109.529	0.000	0.000
20690	2017.04.11 16:02	modify	6407	0.01	109.529	0.000	109.669
20691	2017.04.11 17:51	buy	6408	0.01	109.174	0.000	0.000
20692	2017.04.11 17:51	modify	6407	0.01	109.529	0.000	109.486
20693	2017.04.11 17:51	modify	6408	0.01	109.174	0.000	109.486
20694	2017.04.11 20:57	buy	6409	0.02	108.826	0.000	0.000
20695	2017.04.11 20:57	modify	6407	0.01	109.529	0.000	109.218
20696	2017.04.11 20:57	modify	6408	0.01	109.174	0.000	109.218
20697	2017.04.11 20:57	modify	6409	0.02	108.826	0.000	109.218
20698	2017.04.12 10:22	sell	6410	0.01	108.975	0.000	0.000
20699	2017.04.12 10:22	modify	6410	0.01	108.975	0.000	108.835
20700	2017.04.12 10:28	close	6410	0.01	108.943	0.000	108.835	0.26	11503.76
20701	2017.04.12 10:45	sell	6411	0.01	108.981	0.000	0.000
20702	2017.04.12 10:45	modify	6411	0.01	108.981	0.000	108.841
20703	2017.04.12 10:51	close	6411	0.01	108.952	0.000	108.841	0.24	11504.00
20704	2017.04.12 11:22	sell	6412	0.01	108.989	0.000	0.000
20705	2017.04.12 11:22	modify	6412	0.01	108.989	0.000	108.849
20706	2017.04.12 12:34	close	6412	0.01	108.956	0.000	108.849	0.28	11504.28
20707	2017.04.12 17:58	sell	6413	0.01	109.025	0.000	0.000
20708	2017.04.12 17:58	modify	6413	0.01	109.025	0.000	108.885
20709	2017.04.12 17:59	close	6413	0.01	108.995	0.000	108.885	0.25	11504.53
20710	2017.04.13 13:03	buy	6414	0.03	108.472	0.000	0.000
20711	2017.04.13 13:03	modify	6407	0.01	109.529	0.000	108.834
20712	2017.04.13 13:03	modify	6408	0.01	109.174	0.000	108.834
20713	2017.04.13 13:03	modify	6409	0.02	108.826	0.000	108.834
20714	2017.04.13 13:03	modify	6414	0.03	108.472	0.000	108.834
20715	2017.04.14 22:16	buy	6415	0.05	108.046	0.000	0.000
20716	2017.04.14 22:16	modify	6407	0.01	109.529	0.000	108.510
20717	2017.04.14 22:16	modify	6408	0.01	109.174	0.000	108.510
20718	2017.04.14 22:16	modify	6409	0.02	108.826	0.000	108.510
20719	2017.04.14 22:16	modify	6414	0.03	108.472	0.000	108.510
20720	2017.04.14 22:16	modify	6415	0.05	108.046	0.000	108.510
20721	2017.04.17 04:37	buy	6416	0.08	107.705	0.000	0.000
20722	2017.04.17 04:37	modify	6407	0.01	109.529	0.000	108.192
20723	2017.04.17 04:37	modify	6408	0.01	109.174	0.000	108.192
20724	2017.04.17 04:37	modify	6409	0.02	108.826	0.000	108.192
20725	2017.04.17 04:37	modify	6414	0.03	108.472	0.000	108.192
20726	2017.04.17 04:37	modify	6415	0.05	108.046	0.000	108.192
20727	2017.04.17 04:37	modify	6416	0.08	107.705	0.000	108.192
20728	2017.04.17 15:02	sell	6417	0.01	108.120	0.000	0.000
20729	2017.04.17 15:02	modify	6417	0.01	108.120	0.000	107.980
20730	2017.04.17 15:13	close	6417	0.01	108.092	0.000	107.980	0.23	11504.76
20731	2017.04.17 15:20	sell	6418	0.01	108.120	0.000	0.000
20732	2017.04.17 15:20	modify	6418	0.01	108.120	0.000	107.980
20733	2017.04.17 15:38	close	6416	0.08	108.186	0.000	108.192	36.67	11541.43
20734	2017.04.17 15:38	close	6415	0.05	108.186	0.000	108.192	6.32	11547.76
20735	2017.04.17 15:38	close	6414	0.03	108.186	0.000	108.192	-8.62	11539.14
20736	2017.04.17 15:38	close	6409	0.02	108.186	0.000	108.192	-12.88	11526.26
20737	2017.04.17 15:38	close	6408	0.01	108.186	0.000	108.192	-9.79	11516.47
20738	2017.04.17 15:38	close	6407	0.01	108.186	0.000	108.192	-13.20	11503.27
20739	2017.04.17 22:17	sell	6419	0.01	108.454	0.000	0.000
20740	2017.04.17 22:17	modify	6418	0.01	108.120	0.000	108.153
20741	2017.04.17 22:17	modify	6419	0.01	108.454	0.000	108.153
20742	2017.04.18 13:14	buy	6420	0.01	108.354	0.000	0.000
20743	2017.04.18 13:14	modify	6420	0.01	108.354	0.000	108.494
20744	2017.04.18 13:19	close	6420	0.01	108.385	0.000	108.494	0.26	11503.53
20745	2017.04.18 13:34	buy	6421	0.01	108.355	0.000	0.000
20746	2017.04.18 13:34	modify	6421	0.01	108.355	0.000	108.495
20747	2017.04.18 13:36	close	6421	0.01	108.386	0.000	108.495	0.26	11503.79
20748	2017.04.18 15:14	sell	6422	0.02	108.785	0.000	0.000
20749	2017.04.18 15:14	modify	6418	0.01	108.120	0.000	108.407
20750	2017.04.18 15:14	modify	6419	0.01	108.454	0.000	108.407
20751	2017.04.18 15:14	modify	6422	0.02	108.785	0.000	108.407
20752	2017.04.19 10:04	sell	6423	0.03	109.115	0.000	0.000
20753	2017.04.19 10:04	modify	6418	0.01	108.120	0.000	108.774
20754	2017.04.19 10:04	modify	6419	0.01	108.454	0.000	108.774
20755	2017.04.19 10:04	modify	6422	0.02	108.785	0.000	108.774
20756	2017.04.19 10:04	modify	6423	0.03	109.115	0.000	108.774
20757	2017.04.20 10:57	sell	6424	0.05	109.447	0.000	0.000
20758	2017.04.20 10:57	modify	6418	0.01	108.120	0.000	109.050
20759	2017.04.20 10:57	modify	6419	0.01	108.454	0.000	109.050
20760	2017.04.20 10:57	modify	6422	0.02	108.785	0.000	109.050
20761	2017.04.20 10:57	modify	6423	0.03	109.115	0.000	109.050
20762	2017.04.20 10:57	modify	6424	0.05	109.447	0.000	109.050
20763	2017.04.20 16:09	sell	6425	0.08	109.782	0.000	0.000
20764	2017.04.20 16:09	modify	6418	0.01	108.120	0.000	109.339
20765	2017.04.20 16:09	modify	6419	0.01	108.454	0.000	109.339
20766	2017.04.20 16:09	modify	6422	0.02	108.785	0.000	109.339
20767	2017.04.20 16:09	modify	6423	0.03	109.115	0.000	109.339
20768	2017.04.20 16:09	modify	6424	0.05	109.447	0.000	109.339
20769	2017.04.20 16:09	modify	6425	0.08	109.782	0.000	109.339
20770	2017.04.21 05:30	close	6425	0.08	109.347	0.000	109.339	33.11	11536.89
20771	2017.04.21 05:30	close	6424	0.05	109.347	0.000	109.339	4.59	11541.48
20772	2017.04.21 05:30	close	6423	0.03	109.347	0.000	109.339	-6.86	11534.62
20773	2017.04.21 05:30	close	6422	0.02	109.347	0.000	109.339	-10.92	11523.70
20774	2017.04.21 05:30	close	6419	0.01	109.347	0.000	109.339	-8.65	11515.05
20775	2017.04.21 05:30	close	6418	0.01	109.347	0.000	109.339	-11.86	11503.20
20776	2017.04.21 05:39	buy	6426	0.01	109.305	0.000	0.000
20777	2017.04.21 05:39	modify	6426	0.01	109.305	0.000	109.445
20778	2017.04.21 06:16	close	6426	0.01	109.334	0.000	109.445	0.24	11503.44
20779	2017.04.21 12:09	buy	6427	0.01	109.242	0.000	0.000
20780	2017.04.21 12:09	modify	6427	0.01	109.242	0.000	109.382
20781	2017.04.21 12:50	close	6427	0.01	109.275	0.000	109.382	0.28	11503.72
20782	2017.04.21 13:28	buy	6428	0.01	109.222	0.000	0.000
20783	2017.04.21 13:28	modify	6428	0.01	109.222	0.000	109.362
20784	2017.04.21 13:55	close	6428	0.01	109.252	0.000	109.362	0.25	11503.97
20785	2017.04.21 14:02	buy	6429	0.01	109.195	0.000	0.000
20786	2017.04.21 14:02	modify	6429	0.01	109.195	0.000	109.335
20787	2017.04.21 14:03	close	6429	0.01	109.224	0.000	109.335	0.24	11504.21
20788	2017.04.21 18:07	buy	6430	0.01	109.140	0.000	0.000
20789	2017.04.21 18:07	modify	6430	0.01	109.140	0.000	109.280
20790	2017.04.21 18:16	close	6430	0.01	109.169	0.000	109.280	0.24	11504.45
20791	2017.04.21 19:26	buy	6431	0.01	109.124	0.000	0.000
20792	2017.04.21 19:26	modify	6431	0.01	109.124	0.000	109.264
20793	2017.04.21 19:31	close	6431	0.01	109.152	0.000	109.264	0.23	11504.68
20794	2017.04.21 19:37	buy	6432	0.01	109.122	0.000	0.000
20795	2017.04.21 19:37	modify	6432	0.01	109.122	0.000	109.262
20796	2017.04.21 19:50	close	6432	0.01	109.152	0.000	109.262	0.25	11504.93
20797	2017.04.21 19:54	buy	6433	0.01	109.122	0.000	0.000
20798	2017.04.21 19:54	modify	6433	0.01	109.122	0.000	109.262
20799	2017.04.21 19:57	close	6433	0.01	109.150	0.000	109.262	0.23	11505.16
20800	2017.04.25 08:05	sell	6434	0.01	110.516	0.000	0.000
20801	2017.04.25 08:05	modify	6434	0.01	110.516	0.000	110.376
20802	2017.04.25 09:51	sell	6435	0.01	110.869	0.000	0.000
20803	2017.04.25 09:51	modify	6434	0.01	110.516	0.000	110.558
20804	2017.04.25 09:51	modify	6435	0.01	110.869	0.000	110.558
20805	2017.04.25 15:19	sell	6436	0.02	111.224	0.000	0.000
20806	2017.04.25 15:19	modify	6434	0.01	110.516	0.000	110.829
20807	2017.04.25 15:19	modify	6435	0.01	110.869	0.000	110.829
20808	2017.04.25 15:19	modify	6436	0.02	111.224	0.000	110.829
20809	2017.04.25 17:31	sell	6437	0.03	111.586	0.000	0.000
20810	2017.04.25 17:31	modify	6434	0.01	110.516	0.000	111.217
20811	2017.04.25 17:31	modify	6435	0.01	110.869	0.000	111.217
20812	2017.04.25 17:31	modify	6436	0.02	111.224	0.000	111.217
20813	2017.04.25 17:31	modify	6437	0.03	111.586	0.000	111.217
20814	2017.04.26 08:05	sell	6438	0.05	112.204	0.000	0.000
20815	2017.04.26 08:05	modify	6434	0.01	110.516	0.000	111.624
20816	2017.04.26 08:05	modify	6435	0.01	110.869	0.000	111.624
20817	2017.04.26 08:05	modify	6436	0.02	111.224	0.000	111.624
20818	2017.04.26 08:05	modify	6437	0.03	111.586	0.000	111.624
20819	2017.04.26 08:05	modify	6438	0.05	112.204	0.000	111.624
20820	2017.04.26 23:46	buy	6439	0.01	111.693	0.000	0.000
20821	2017.04.26 23:46	modify	6439	0.01	111.693	0.000	111.833
20822	2017.04.26 23:52	close	6439	0.01	111.721	0.000	111.833	0.23	11505.39
20823	2017.04.27 18:00	buy	6440	0.01	111.797	0.000	0.000
20824	2017.04.27 18:00	modify	6440	0.01	111.797	0.000	111.937
20825	2017.04.27 18:20	close	6438	0.05	111.631	0.000	111.624	27.28	11532.66
20826	2017.04.27 18:20	close	6437	0.03	111.631	0.000	111.624	-1.46	11531.20
20827	2017.04.27 18:20	close	6436	0.02	111.631	0.000	111.624	-7.93	11523.27
20828	2017.04.27 18:20	close	6435	0.01	111.631	0.000	111.624	-7.38	11515.89
20829	2017.04.27 18:20	close	6434	0.01	111.631	0.000	111.624	-10.77	11505.13
20830	2017.04.27 19:15	close	6440	0.01	111.827	0.000	111.937	0.25	11505.38
20831	2017.04.28 10:02	sell	6441	0.01	112.031	0.000	0.000
20832	2017.04.28 10:02	modify	6441	0.01	112.031	0.000	111.891
20833	2017.04.28 10:19	close	6441	0.01	112.003	0.000	111.891	0.23	11505.61
20834	2017.04.28 10:19	sell	6442	0.01	112.033	0.000	0.000
20835	2017.04.28 10:19	modify	6442	0.01	112.033	0.000	111.893
20836	2017.04.28 11:02	close	6442	0.01	112.004	0.000	111.893	0.24	11505.85
20837	2017.04.28 11:14	sell	6443	0.01	112.048	0.000	0.000
20838	2017.04.28 11:14	modify	6443	0.01	112.048	0.000	111.908
20839	2017.04.28 11:15	close	6443	0.01	112.018	0.000	111.908	0.25	11506.10
20840	2017.04.28 11:24	sell	6444	0.01	112.048	0.000	0.000
20841	2017.04.28 11:24	modify	6444	0.01	112.048	0.000	111.908
20842	2017.04.28 11:26	close	6444	0.01	112.021	0.000	111.908	0.22	11506.32
20843	2017.04.28 12:00	sell	6445	0.01	112.076	0.000	0.000
20844	2017.04.28 12:00	modify	6445	0.01	112.076	0.000	111.936
20845	2017.04.28 12:06	sell	6446	0.01	112.444	0.000	0.000
20846	2017.04.28 12:06	modify	6445	0.01	112.076	0.000	112.126
20847	2017.04.28 12:06	modify	6446	0.01	112.444	0.000	112.126
20848	2017.04.28 17:12	close	6446	0.01	112.218	0.000	112.126	2.13	11508.45
20849	2017.04.28 17:12	close	6445	0.01	112.217	0.000	112.126	-1.40	11507.05
20850	2017.05.01 09:26	sell	6447	0.01	112.236	0.000	0.000
20851	2017.05.01 09:26	modify	6447	0.01	112.236	0.000	112.096
20852	2017.05.01 17:00	close	6447	0.01	112.206	0.000	112.096	0.25	11507.30
20853	2017.05.02 04:15	sell	6448	0.01	112.478	0.000	0.000
20854	2017.05.02 04:15	modify	6448	0.01	112.478	0.000	112.338
20855	2017.05.02 04:18	close	6448	0.01	112.449	0.000	112.338	0.24	11507.54
20856	2017.05.02 04:40	sell	6449	0.01	112.475	0.000	0.000
20857	2017.05.02 04:40	modify	6449	0.01	112.475	0.000	112.335
20858	2017.05.02 04:45	close	6449	0.01	112.444	0.000	112.335	0.26	11507.80
20859	2017.05.02 08:25	sell	6450	0.01	112.469	0.000	0.000
20860	2017.05.02 08:25	modify	6450	0.01	112.469	0.000	112.329
20861	2017.05.02 09:59	sell	6451	0.01	112.837	0.000	0.000
20862	2017.05.02 09:59	modify	6450	0.01	112.469	0.000	112.519
20863	2017.05.02 09:59	modify	6451	0.01	112.837	0.000	112.519
20864	2017.05.03 10:35	sell	6452	0.02	113.195	0.000	0.000
20865	2017.05.03 10:35	modify	6450	0.01	112.469	0.000	112.795
20866	2017.05.03 10:35	modify	6451	0.01	112.837	0.000	112.795
20867	2017.05.03 10:35	modify	6452	0.02	113.195	0.000	112.795
20868	2017.05.03 16:11	sell	6453	0.03	113.556	0.000	0.000
20869	2017.05.03 16:11	modify	6450	0.01	112.469	0.000	113.185
20870	2017.05.03 16:11	modify	6451	0.01	112.837	0.000	113.185
20871	2017.05.03 16:11	modify	6452	0.02	113.195	0.000	113.185
20872	2017.05.03 16:11	modify	6453	0.03	113.556	0.000	113.185
20873	2017.05.04 10:09	buy	6454	0.01	113.218	0.000	0.000
20874	2017.05.04 10:09	modify	6454	0.01	113.218	0.000	113.358
20875	2017.05.04 10:10	close	6453	0.03	113.187	0.000	113.185	10.48	11518.28
20876	2017.05.04 10:10	close	6452	0.02	113.187	0.000	113.185	0.05	11518.33
20877	2017.05.04 10:10	close	6451	0.01	113.187	0.000	113.185	-3.42	11514.92
20878	2017.05.04 10:10	close	6450	0.01	113.187	0.000	113.185	-6.96	11507.96
20879	2017.05.04 10:13	close	6454	0.01	113.248	0.000	113.358	0.25	11508.21
20880	2017.05.04 11:00	sell	6455	0.01	113.569	0.000	0.000
20881	2017.05.04 11:00	modify	6455	0.01	113.569	0.000	113.429
20882	2017.05.04 12:41	sell	6456	0.01	113.925	0.000	0.000
20883	2017.05.04 12:41	modify	6455	0.01	113.569	0.000	113.613
20884	2017.05.04 12:41	modify	6456	0.01	113.925	0.000	113.613
20885	2017.05.04 14:59	close	6456	0.01	113.720	0.000	113.613	1.93	11510.14
20886	2017.05.04 14:59	close	6455	0.01	113.720	0.000	113.613	-1.50	11508.64
20887	2017.05.04 15:45	sell	6457	0.01	113.902	0.000	0.000
20888	2017.05.04 15:45	modify	6457	0.01	113.902	0.000	113.762
20889	2017.05.04 15:46	close	6457	0.01	113.856	0.000	113.762	0.40	11509.04
20890	2017.05.05 01:00	sell	6458	0.01	114.096	0.000	0.000
20891	2017.05.05 01:00	modify	6458	0.01	114.096	0.000	113.956
20892	2017.05.05 01:01	close	6458	0.01	114.058	0.000	113.956	0.33	11509.37
20893	2017.05.05 01:12	sell	6459	0.01	114.113	0.000	0.000
20894	2017.05.05 01:12	modify	6459	0.01	114.113	0.000	113.973
20895	2017.05.05 01:29	close	6459	0.01	114.086	0.000	113.973	0.22	11509.59
20896	2017.05.05 01:47	sell	6460	0.01	114.106	0.000	0.000
20897	2017.05.05 01:47	modify	6460	0.01	114.106	0.000	113.966
20898	2017.05.05 06:33	close	6460	0.01	114.071	0.000	113.966	0.30	11509.89
20899	2017.05.05 08:04	buy	6461	0.01	113.671	0.000	0.000
20900	2017.05.05 08:04	modify	6461	0.01	113.671	0.000	113.811
20901	2017.05.05 08:15	close	6461	0.01	113.702	0.000	113.811	0.26	11510.15
20902	2017.05.05 08:27	buy	6462	0.01	113.673	0.000	0.000
20903	2017.05.05 08:27	modify	6462	0.01	113.673	0.000	113.813
20904	2017.05.05 08:39	close	6462	0.01	113.706	0.000	113.813	0.28	11510.43
20905	2017.05.05 09:09	buy	6463	0.01	113.643	0.000	0.000
20906	2017.05.05 09:09	modify	6463	0.01	113.643	0.000	113.783
20907	2017.05.05 10:06	close	6463	0.01	113.672	0.000	113.783	0.23	11510.66
20908	2017.05.05 13:39	buy	6464	0.01	113.428	0.000	0.000
20909	2017.05.05 13:40	modify	6464	0.01	113.428	0.000	113.568
20910	2017.05.05 13:40	close	6464	0.01	113.457	0.000	113.568	0.24	11510.90
20911	2017.05.05 19:19	sell	6465	0.01	114.159	0.000	0.000
20912	2017.05.05 19:19	modify	6465	0.01	114.159	0.000	114.019
20913	2017.05.05 19:31	close	6465	0.01	114.130	0.000	114.019	0.24	11511.14
20914	2017.05.05 19:54	sell	6466	0.01	114.159	0.000	0.000
20915	2017.05.05 19:54	modify	6466	0.01	114.159	0.000	114.019
20916	2017.05.05 20:23	close	6466	0.01	114.129	0.000	114.019	0.25	11511.39
20917	2017.05.08 00:45	sell	6467	0.01	114.284	0.000	0.000
20918	2017.05.08 00:45	modify	6467	0.01	114.284	0.000	114.144
20919	2017.05.08 00:46	close	6467	0.01	114.254	0.000	114.144	0.25	11511.64
20920	2017.05.08 10:08	buy	6468	0.01	113.743	0.000	0.000
20921	2017.05.08 10:08	modify	6468	0.01	113.743	0.000	113.883
20922	2017.05.08 12:40	buy	6469	0.01	113.349	0.000	0.000
20923	2017.05.08 12:40	modify	6468	0.01	113.743	0.000	113.680
20924	2017.05.08 12:40	modify	6469	0.01	113.349	0.000	113.680
20925	2017.05.09 03:28	sell	6470	0.01	113.528	0.000	0.000
20926	2017.05.09 03:28	modify	6470	0.01	113.528	0.000	113.388
20927	2017.05.09 03:52	close	6470	0.01	113.500	0.000	113.388	0.23	11511.87
20928	2017.05.09 10:04	close	6469	0.01	113.573	0.000	113.680	2.07	11513.94
20929	2017.05.09 10:04	close	6468	0.01	113.573	0.000	113.680	-1.72	11512.22
20930	2017.05.09 11:00	sell	6471	0.01	113.683	0.000	0.000
20931	2017.05.09 11:00	modify	6471	0.01	113.683	0.000	113.543
20932	2017.05.09 11:16	close	6471	0.01	113.653	0.000	113.543	0.25	11512.47
20933	2017.05.09 11:16	sell	6472	0.01	113.641	0.000	0.000
20934	2017.05.09 11:16	modify	6472	0.01	113.641	0.000	113.501
20935	2017.05.09 11:29	close	6472	0.01	113.614	0.000	113.501	0.22	11512.69
20936	2017.05.09 11:41	sell	6473	0.01	113.627	0.000	0.000
20937	2017.05.09 11:41	modify	6473	0.01	113.627	0.000	113.487
20938	2017.05.09 11:45	close	6473	0.01	113.598	0.000	113.487	0.24	11512.93
20939	2017.05.09 19:35	buy	6474	0.01	113.292	0.000	0.000
20940	2017.05.09 19:35	modify	6474	0.01	113.292	0.000	113.432
20941	2017.05.09 19:58	close	6474	0.01	113.326	0.000	113.432	0.29	11513.22
20942	2017.05.09 21:14	buy	6475	0.01	113.267	0.000	0.000
20943	2017.05.09 21:14	modify	6475	0.01	113.267	0.000	113.407
20944	2017.05.09 21:49	close	6475	0.01	113.295	0.000	113.407	0.23	11513.45
20945	2017.05.09 21:50	buy	6476	0.01	113.269	0.000	0.000
20946	2017.05.09 21:50	modify	6476	0.01	113.269	0.000	113.409
20947	2017.05.09 22:07	close	6476	0.01	113.299	0.000	113.409	0.25	11513.70
20948	2017.05.09 22:22	buy	6477	0.01	113.240	0.000	0.000
20949	2017.05.09 22:22	modify	6477	0.01	113.240	0.000	113.380
20950	2017.05.10 09:47	close	6477	0.01	113.268	0.000	113.380	0.19	11513.88
20951	2017.05.10 10:03	sell	6478	0.01	113.403	0.000	0.000
20952	2017.05.10 10:03	modify	6478	0.01	113.403	0.000	113.263
20953	2017.05.10 10:10	close	6478	0.01	113.375	0.000	113.263	0.23	11514.11
20954	2017.05.10 10:16	sell	6479	0.01	113.405	0.000	0.000
20955	2017.05.10 10:16	modify	6479	0.01	113.405	0.000	113.265
20956	2017.05.10 10:16	close	6479	0.01	113.375	0.000	113.265	0.25	11514.36
20957	2017.05.10 10:18	sell	6480	0.01	113.407	0.000	0.000
20958	2017.05.10 10:18	modify	6480	0.01	113.407	0.000	113.267
20959	2017.05.10 10:23	close	6480	0.01	113.372	0.000	113.267	0.30	11514.66
20960	2017.05.10 10:30	sell	6481	0.01	113.407	0.000	0.000
20961	2017.05.10 10:30	modify	6481	0.01	113.407	0.000	113.267
20962	2017.05.10 10:37	close	6481	0.01	113.383	0.000	113.267	0.19	11514.85
20963	2017.05.10 21:59	sell	6482	0.01	113.298	0.000	0.000
20964	2017.05.10 21:59	modify	6482	0.01	113.298	0.000	113.158
20965	2017.05.10 22:04	close	6482	0.01	113.269	0.000	113.158	0.24	11515.09
20966	2017.05.11 11:29	sell	6483	0.01	113.364	0.000	0.000
20967	2017.05.11 11:29	modify	6483	0.01	113.364	0.000	113.224
20968	2017.05.11 11:30	close	6483	0.01	113.336	0.000	113.224	0.23	11515.32
20969	2017.05.11 14:00	buy	6484	0.01	113.124	0.000	0.000
20970	2017.05.11 14:00	modify	6484	0.01	113.124	0.000	113.264
20971	2017.05.11 14:01	close	6484	0.01	113.155	0.000	113.264	0.25	11515.57
20972	2017.05.11 14:41	buy	6485	0.01	113.130	0.000	0.000
20973	2017.05.11 14:41	modify	6485	0.01	113.130	0.000	113.270
20974	2017.05.11 17:02	buy	6486	0.01	112.753	0.000	0.000
20975	2017.05.11 17:02	modify	6485	0.01	113.130	0.000	113.076
20976	2017.05.11 17:02	modify	6486	0.01	112.753	0.000	113.076
20977	2017.05.11 18:12	close	6486	0.01	112.970	0.000	113.076	2.05	11517.62
20978	2017.05.11 18:12	close	6485	0.01	112.968	0.000	113.076	-1.59	11516.03
20979	2017.05.12 10:37	buy	6487	0.01	112.724	0.000	0.000
20980	2017.05.12 10:37	modify	6487	0.01	112.724	0.000	112.864
20981	2017.05.12 11:04	close	6487	0.01	112.753	0.000	112.864	0.24	11516.27
20982	2017.05.12 18:25	sell	6488	0.01	113.044	0.000	0.000
20983	2017.05.12 18:25	modify	6488	0.01	113.044	0.000	112.904
20984	2017.05.12 18:40	sell	6489	0.01	113.434	0.000	0.000
20985	2017.05.12 18:40	modify	6488	0.01	113.044	0.000	113.105
20986	2017.05.12 18:40	modify	6489	0.01	113.434	0.000	113.105
20987	2017.05.12 18:49	close	6489	0.01	113.211	0.000	113.105	2.11	11518.38
20988	2017.05.12 18:49	close	6488	0.01	113.211	0.000	113.105	-1.64	11516.74
20989	2017.05.12 18:50	sell	6490	0.01	113.203	0.000	0.000
20990	2017.05.12 18:50	modify	6490	0.01	113.203	0.000	113.063
20991	2017.05.12 19:08	close	6490	0.01	113.156	0.000	113.063	0.42	11517.16
20992	2017.05.12 19:08	sell	6491	0.01	113.150	0.000	0.000
20993	2017.05.12 19:08	modify	6491	0.01	113.150	0.000	113.010
20994	2017.05.12 19:11	close	6491	0.01	113.122	0.000	113.010	0.23	11517.39
20995	2017.05.12 19:11	sell	6492	0.01	113.114	0.000	0.000
20996	2017.05.12 19:11	modify	6492	0.01	113.114	0.000	112.974
20997	2017.05.12 19:13	close	6492	0.01	113.082	0.000	112.974	0.27	11517.66
20998	2017.05.12 19:15	sell	6493	0.01	113.105	0.000	0.000
20999	2017.05.12 19:15	modify	6493	0.01	113.105	0.000	112.965
21000	2017.05.15 01:25	close	6493	0.01	113.077	0.000	112.965	0.23	11517.89
21001	2017.05.15 09:07	sell	6494	0.01	113.298	0.000	0.000
21002	2017.05.15 09:07	modify	6494	0.01	113.298	0.000	113.158
21003	2017.05.15 10:02	sell	6495	0.01	113.668	0.000	0.000
21004	2017.05.15 10:02	modify	6494	0.01	113.298	0.000	113.349
21005	2017.05.15 10:02	modify	6495	0.01	113.668	0.000	113.349
21006	2017.05.15 16:36	sell	6496	0.02	114.042	0.000	0.000
21007	2017.05.15 16:36	modify	6494	0.01	113.298	0.000	113.634
21008	2017.05.15 16:36	modify	6495	0.01	113.668	0.000	113.634
21009	2017.05.15 16:36	modify	6496	0.02	114.042	0.000	113.634
21010	2017.05.16 11:21	sell	6497	0.03	114.416	0.000	0.000
21011	2017.05.16 11:21	modify	6494	0.01	113.298	0.000	114.033
21012	2017.05.16 11:21	modify	6495	0.01	113.668	0.000	114.033
21013	2017.05.16 11:21	modify	6496	0.02	114.042	0.000	114.033
21014	2017.05.16 11:21	modify	6497	0.03	114.416	0.000	114.033
21015	2017.05.16 14:02	sell	6498	0.05	114.790	0.000	0.000
21016	2017.05.16 14:02	modify	6494	0.01	113.298	0.000	114.344
21017	2017.05.16 14:02	modify	6495	0.01	113.668	0.000	114.344
21018	2017.05.16 14:02	modify	6496	0.02	114.042	0.000	114.344
21019	2017.05.16 14:02	modify	6497	0.03	114.416	0.000	114.344
21020	2017.05.16 14:02	modify	6498	0.05	114.790	0.000	114.344
21021	2017.05.17 02:26	buy	6499	0.01	114.471	0.000	0.000
21022	2017.05.17 02:26	modify	6499	0.01	114.471	0.000	114.611
21023	2017.05.17 02:49	close	6499	0.01	114.503	0.000	114.611	0.27	11518.16
21024	2017.05.17 02:50	buy	6500	0.01	114.472	0.000	0.000
21025	2017.05.17 02:50	modify	6500	0.01	114.472	0.000	114.612
21026	2017.05.17 02:53	close	6500	0.01	114.500	0.000	114.612	0.23	11518.39
21027	2017.05.17 02:54	buy	6501	0.01	114.469	0.000	0.000
21028	2017.05.17 02:54	modify	6501	0.01	114.469	0.000	114.609
21029	2017.05.17 03:00	close	6501	0.01	114.499	0.000	114.609	0.25	11518.64
21030	2017.05.17 03:02	buy	6502	0.01	114.442	0.000	0.000
21031	2017.05.17 03:02	modify	6502	0.01	114.442	0.000	114.582
21032	2017.05.17 03:08	close	6498	0.05	114.351	0.000	114.344	20.88	11539.52
21033	2017.05.17 03:08	close	6497	0.03	114.348	0.000	114.344	1.83	11541.35
21034	2017.05.17 03:08	close	6496	0.02	114.350	0.000	114.344	-6.02	11535.33
21035	2017.05.17 03:08	close	6495	0.01	114.350	0.000	114.344	-6.61	11528.72
21036	2017.05.17 03:08	close	6494	0.01	114.350	0.000	114.344	-10.16	11518.56
21037	2017.05.17 03:45	close	6502	0.01	114.471	0.000	114.582	0.24	11518.80
21038	2017.05.17 03:54	buy	6503	0.01	114.438	0.000	0.000
21039	2017.05.17 03:54	modify	6503	0.01	114.438	0.000	114.578
21040	2017.05.17 03:57	close	6503	0.01	114.467	0.000	114.578	0.24	11519.04
21041	2017.05.17 05:27	buy	6504	0.01	114.398	0.000	0.000
21042	2017.05.17 05:27	modify	6504	0.01	114.398	0.000	114.538
21043	2017.05.17 05:30	close	6504	0.01	114.426	0.000	114.538	0.23	11519.27
21044	2017.05.17 05:36	buy	6505	0.01	114.398	0.000	0.000
21045	2017.05.17 05:36	modify	6505	0.01	114.398	0.000	114.538
21046	2017.05.17 05:40	close	6505	0.01	114.426	0.000	114.538	0.23	11519.50
21047	2017.05.17 06:24	buy	6506	0.01	114.364	0.000	0.000
21048	2017.05.17 06:24	modify	6506	0.01	114.364	0.000	114.504
21049	2017.05.17 06:25	close	6506	0.01	114.393	0.000	114.504	0.23	11519.73
21050	2017.05.17 06:39	buy	6507	0.01	114.365	0.000	0.000
21051	2017.05.17 06:39	modify	6507	0.01	114.365	0.000	114.505
21052	2017.05.17 06:48	close	6507	0.01	114.395	0.000	114.505	0.25	11519.98
21053	2017.05.17 06:59	buy	6508	0.01	114.366	0.000	0.000
21054	2017.05.17 06:59	modify	6508	0.01	114.366	0.000	114.506
21055	2017.05.17 07:02	close	6508	0.01	114.397	0.000	114.506	0.26	11520.24
21056	2017.05.17 08:38	buy	6509	0.01	114.296	0.000	0.000
21057	2017.05.17 08:38	modify	6509	0.01	114.296	0.000	114.436
21058	2017.05.17 08:53	close	6509	0.01	114.325	0.000	114.436	0.24	11520.48
21059	2017.05.17 09:46	buy	6510	0.01	114.286	0.000	0.000
21060	2017.05.17 09:46	modify	6510	0.01	114.286	0.000	114.426
21061	2017.05.17 09:49	close	6510	0.01	114.316	0.000	114.426	0.24	11520.72
21062	2017.05.17 09:57	buy	6511	0.01	114.283	0.000	0.000
21063	2017.05.17 09:57	modify	6511	0.01	114.283	0.000	114.423
21064	2017.05.17 09:59	close	6511	0.01	114.312	0.000	114.423	0.24	11520.96
21065	2017.05.17 10:35	buy	6512	0.01	114.239	0.000	0.000
21066	2017.05.17 10:35	modify	6512	0.01	114.239	0.000	114.379
21067	2017.05.17 11:08	close	6512	0.01	114.276	0.000	114.379	0.32	11521.28
21068	2017.05.17 12:41	buy	6513	0.01	114.143	0.000	0.000
21069	2017.05.17 12:42	modify	6513	0.01	114.143	0.000	114.283
21070	2017.05.17 12:45	close	6513	0.01	114.170	0.000	114.283	0.22	11521.50
21071	2017.05.17 12:48	buy	6514	0.01	114.143	0.000	0.000
21072	2017.05.17 12:48	modify	6514	0.01	114.143	0.000	114.283
21073	2017.05.17 12:50	close	6514	0.01	114.172	0.000	114.283	0.24	11521.74
21074	2017.05.17 15:53	buy	6515	0.01	114.109	0.000	0.000
21075	2017.05.17 15:53	modify	6515	0.01	114.109	0.000	114.249
21076	2017.05.17 16:27	buy	6516	0.01	113.752	0.000	0.000
21077	2017.05.17 16:27	modify	6515	0.01	114.109	0.000	114.065
21078	2017.05.17 16:27	modify	6516	0.01	113.752	0.000	114.065
21079	2017.05.17 17:14	close	6516	0.01	113.960	0.000	114.065	1.96	11523.70
21080	2017.05.17 17:14	close	6515	0.01	113.960	0.000	114.065	-1.47	11522.23
21081	2017.05.17 17:34	buy	6517	0.01	113.917	0.000	0.000
21082	2017.05.17 17:34	modify	6517	0.01	113.917	0.000	114.057
21083	2017.05.17 19:13	buy	6518	0.01	113.556	0.000	0.000
21084	2017.05.17 19:13	modify	6517	0.01	113.917	0.000	113.871
21085	2017.05.17 19:13	modify	6518	0.01	113.556	0.000	113.871
21086	2017.05.18 00:06	buy	6519	0.02	113.099	0.000	0.000
21087	2017.05.18 00:06	modify	6517	0.01	113.917	0.000	113.547
21088	2017.05.18 00:06	modify	6518	0.01	113.556	0.000	113.547
21089	2017.05.18 00:06	modify	6519	0.02	113.099	0.000	113.547
21090	2017.05.18 02:42	close	6519	0.02	113.444	0.000	113.547	6.55	11528.78
21091	2017.05.18 02:42	close	6518	0.01	113.444	0.000	113.547	-1.24	11527.54
21092	2017.05.18 02:42	close	6517	0.01	113.444	0.000	113.547	-4.71	11522.82
21093	2017.05.18 10:05	sell	6520	0.01	113.606	0.000	0.000
21094	2017.05.18 10:05	modify	6520	0.01	113.606	0.000	113.466
21095	2017.05.18 10:06	close	6520	0.01	113.576	0.000	113.466	0.25	11523.07
21096	2017.05.18 10:07	sell	6521	0.01	113.598	0.000	0.000
21097	2017.05.18 10:07	modify	6521	0.01	113.598	0.000	113.458
21098	2017.05.18 10:10	close	6521	0.01	113.564	0.000	113.458	0.29	11523.36
21099	2017.05.18 11:03	buy	6522	0.01	113.145	0.000	0.000
21100	2017.05.18 11:03	modify	6522	0.01	113.145	0.000	113.285
21101	2017.05.18 11:06	close	6522	0.01	113.174	0.000	113.285	0.24	11523.60
21102	2017.05.18 11:16	buy	6523	0.01	113.144	0.000	0.000
21103	2017.05.18 11:16	modify	6523	0.01	113.144	0.000	113.284
21104	2017.05.18 11:23	close	6523	0.01	113.173	0.000	113.284	0.24	11523.84
21105	2017.05.18 11:25	buy	6524	0.01	113.147	0.000	0.000
21106	2017.05.18 11:25	modify	6524	0.01	113.147	0.000	113.287
21107	2017.05.18 11:28	close	6524	0.01	113.178	0.000	113.287	0.25	11524.09
21108	2017.05.18 11:53	buy	6525	0.01	113.145	0.000	0.000
21109	2017.05.18 11:53	modify	6525	0.01	113.145	0.000	113.285
21110	2017.05.18 11:59	close	6525	0.01	113.174	0.000	113.285	0.24	11524.33
21111	2017.05.18 11:59	buy	6526	0.01	113.147	0.000	0.000
21112	2017.05.18 11:59	modify	6526	0.01	113.147	0.000	113.287
21113	2017.05.18 12:00	close	6526	0.01	113.179	0.000	113.287	0.26	11524.59
21114	2017.05.18 12:01	buy	6527	0.01	113.112	0.000	0.000
21115	2017.05.18 12:01	modify	6527	0.01	113.112	0.000	113.252
21116	2017.05.18 12:02	close	6527	0.01	113.146	0.000	113.252	0.29	11524.88
21117	2017.05.18 12:03	buy	6528	0.01	113.101	0.000	0.000
21118	2017.05.18 12:03	modify	6528	0.01	113.101	0.000	113.241
21119	2017.05.18 12:04	close	6528	0.01	113.133	0.000	113.241	0.27	11525.15
21120	2017.05.18 12:05	buy	6529	0.01	113.106	0.000	0.000
21121	2017.05.18 12:05	modify	6529	0.01	113.106	0.000	113.246
21122	2017.05.18 12:06	close	6529	0.01	113.139	0.000	113.246	0.28	11525.43
21123	2017.05.18 12:06	buy	6530	0.01	113.109	0.000	0.000
21124	2017.05.18 12:06	modify	6530	0.01	113.109	0.000	113.249
21125	2017.05.18 12:26	buy	6531	0.01	112.747	0.000	0.000
21126	2017.05.18 12:26	modify	6530	0.01	113.109	0.000	113.062
21127	2017.05.18 12:26	modify	6531	0.01	112.747	0.000	113.062
21128	2017.05.18 13:54	close	6531	0.01	112.958	0.000	113.062	1.99	11527.42
21129	2017.05.18 13:54	close	6530	0.01	112.958	0.000	113.062	-1.49	11525.93
21130	2017.05.19 11:30	sell	6532	0.01	113.930	0.000	0.000
21131	2017.05.19 11:30	modify	6532	0.01	113.930	0.000	113.790
21132	2017.05.19 11:46	sell	6533	0.01	114.294	0.000	0.000
21133	2017.05.19 11:46	modify	6532	0.01	113.930	0.000	113.978
21134	2017.05.19 11:46	modify	6533	0.01	114.294	0.000	113.978
21135	2017.05.19 11:58	close	6533	0.01	114.079	0.000	113.978	2.03	11527.96
21136	2017.05.19 11:58	close	6532	0.01	114.079	0.000	113.978	-1.47	11526.49
21137	2017.05.19 11:58	sell	6534	0.01	114.064	0.000	0.000
21138	2017.05.19 11:58	modify	6534	0.01	114.064	0.000	113.924
21139	2017.05.19 11:59	close	6534	0.01	114.033	0.000	113.924	0.26	11526.75
21140	2017.05.19 11:59	sell	6535	0.01	114.019	0.000	0.000
21141	2017.05.19 11:59	modify	6535	0.01	114.019	0.000	113.879
21142	2017.05.19 12:09	close	6535	0.01	113.989	0.000	113.879	0.25	11527.00
21143	2017.05.19 12:11	sell	6536	0.01	114.016	0.000	0.000
21144	2017.05.19 12:11	modify	6536	0.01	114.016	0.000	113.876
21145	2017.05.19 13:16	close	6536	0.01	113.988	0.000	113.876	0.23	11527.23
21146	2017.05.19 17:00	sell	6537	0.01	114.304	0.000	0.000
21147	2017.05.19 17:00	modify	6537	0.01	114.304	0.000	114.164
21148	2017.05.19 18:15	close	6537	0.01	114.276	0.000	114.164	0.23	11527.46
21149	2017.05.22 10:00	buy	6538	0.01	114.171	0.000	0.000
21150	2017.05.22 10:00	modify	6538	0.01	114.171	0.000	114.311
21151	2017.05.22 11:09	close	6538	0.01	114.201	0.000	114.311	0.25	11527.71
21152	2017.05.22 16:12	sell	6539	0.01	114.763	0.000	0.000
21153	2017.05.22 16:12	modify	6539	0.01	114.763	0.000	114.623
21154	2017.05.22 16:20	close	6539	0.01	114.741	0.000	114.623	0.17	11527.88
21155	2017.05.22 16:21	sell	6540	0.01	114.763	0.000	0.000
21156	2017.05.22 16:21	modify	6540	0.01	114.763	0.000	114.623
21157	2017.05.22 16:28	close	6540	0.01	114.735	0.000	114.623	0.23	11528.11
21158	2017.05.23 02:53	buy	6541	0.01	113.962	0.000	0.000
21159	2017.05.23 02:53	modify	6541	0.01	113.962	0.000	114.102
21160	2017.05.23 03:00	close	6541	0.01	113.989	0.000	114.102	0.22	11528.33
21161	2017.05.23 09:15	buy	6542	0.01	113.998	0.000	0.000
21162	2017.05.23 09:15	modify	6542	0.01	113.998	0.000	114.138
21163	2017.05.23 09:20	close	6542	0.01	114.032	0.000	114.138	0.28	11528.61
21164	2017.05.23 09:34	buy	6543	0.01	113.992	0.000	0.000
21165	2017.05.23 09:34	modify	6543	0.01	113.992	0.000	114.132
21166	2017.05.23 10:02	close	6543	0.01	114.021	0.000	114.132	0.24	11528.85
21167	2017.05.23 19:01	sell	6544	0.01	114.646	0.000	0.000
21168	2017.05.23 19:01	modify	6544	0.01	114.646	0.000	114.506
21169	2017.05.23 19:26	close	6544	0.01	114.614	0.000	114.506	0.27	11529.12
21170	2017.05.24 03:12	sell	6545	0.01	114.715	0.000	0.000
21171	2017.05.24 03:12	modify	6545	0.01	114.715	0.000	114.575
21172	2017.05.24 03:19	close	6545	0.01	114.684	0.000	114.575	0.26	11529.38
21173	2017.05.24 09:58	sell	6546	0.01	114.697	0.000	0.000
21174	2017.05.24 09:58	modify	6546	0.01	114.697	0.000	114.557
21175	2017.05.24 09:59	close	6546	0.01	114.669	0.000	114.557	0.23	11529.61
21176	2017.05.24 10:36	sell	6547	0.01	114.721	0.000	0.000
21177	2017.05.24 10:36	modify	6547	0.01	114.721	0.000	114.581
21178	2017.05.24 11:00	close	6547	0.01	114.691	0.000	114.581	0.25	11529.86
21179	2017.05.24 11:26	sell	6548	0.01	114.743	0.000	0.000
21180	2017.05.24 11:26	modify	6548	0.01	114.743	0.000	114.603
21181	2017.05.24 11:28	close	6548	0.01	114.716	0.000	114.603	0.22	11530.08
21182	2017.05.24 11:28	sell	6549	0.01	114.737	0.000	0.000
21183	2017.05.24 11:28	modify	6549	0.01	114.737	0.000	114.597
21184	2017.05.24 11:37	close	6549	0.01	114.709	0.000	114.597	0.23	11530.31
21185	2017.05.24 11:49	sell	6550	0.01	114.735	0.000	0.000
21186	2017.05.24 11:49	modify	6550	0.01	114.735	0.000	114.595
21187	2017.05.24 11:51	close	6550	0.01	114.707	0.000	114.595	0.23	11530.54
21188	2017.05.24 13:00	buy	6551	0.01	114.438	0.000	0.000
21189	2017.05.24 13:00	modify	6551	0.01	114.438	0.000	114.578
21190	2017.05.24 13:16	close	6551	0.01	114.467	0.000	114.578	0.24	11530.78
21191	2017.05.24 13:36	buy	6552	0.01	114.435	0.000	0.000
21192	2017.05.24 13:36	modify	6552	0.01	114.435	0.000	114.575
21193	2017.05.24 13:54	close	6552	0.01	114.464	0.000	114.575	0.24	11531.02
21194	2017.05.24 14:10	buy	6553	0.01	114.421	0.000	0.000
21195	2017.05.24 14:10	modify	6553	0.01	114.421	0.000	114.561
21196	2017.05.24 14:23	close	6553	0.01	114.451	0.000	114.561	0.25	11531.27
21197	2017.05.24 14:45	buy	6554	0.01	114.421	0.000	0.000
21198	2017.05.24 14:45	modify	6554	0.01	114.421	0.000	114.561
21199	2017.05.24 14:48	close	6554	0.01	114.452	0.000	114.561	0.26	11531.53
21200	2017.05.24 14:53	buy	6555	0.01	114.421	0.000	0.000
21201	2017.05.24 14:53	modify	6555	0.01	114.421	0.000	114.561
21202	2017.05.24 15:02	close	6555	0.01	114.452	0.000	114.561	0.26	11531.79
21203	2017.05.25 04:40	sell	6556	0.01	114.788	0.000	0.000
21204	2017.05.25 04:40	modify	6556	0.01	114.788	0.000	114.648
21205	2017.05.25 04:45	close	6556	0.01	114.760	0.000	114.648	0.23	11532.02
21206	2017.05.25 05:39	sell	6557	0.01	114.810	0.000	0.000
21207	2017.05.25 05:39	modify	6557	0.01	114.810	0.000	114.670
21208	2017.05.25 07:02	close	6557	0.01	114.781	0.000	114.670	0.24	11532.26
21209	2017.05.25 09:32	sell	6558	0.01	114.895	0.000	0.000
21210	2017.05.25 09:32	modify	6558	0.01	114.895	0.000	114.755
21211	2017.05.25 09:34	close	6558	0.01	114.865	0.000	114.755	0.25	11532.51
21212	2017.05.25 09:39	sell	6559	0.01	114.893	0.000	0.000
21213	2017.05.25 09:39	modify	6559	0.01	114.893	0.000	114.753
21214	2017.05.25 09:43	close	6559	0.01	114.865	0.000	114.753	0.23	11532.74
21215	2017.05.25 09:47	sell	6560	0.01	114.893	0.000	0.000
21216	2017.05.25 09:47	modify	6560	0.01	114.893	0.000	114.753
21217	2017.05.25 14:50	close	6560	0.01	114.864	0.000	114.753	0.24	11532.98
21218	2017.05.26 02:43	buy	6561	0.01	114.810	0.000	0.000
21219	2017.05.26 02:43	modify	6561	0.01	114.810	0.000	114.950
21220	2017.05.26 02:47	close	6561	0.01	114.839	0.000	114.950	0.24	11533.22
21221	2017.05.26 03:00	buy	6562	0.01	114.797	0.000	0.000
21222	2017.05.26 03:00	modify	6562	0.01	114.797	0.000	114.937
21223	2017.05.26 03:02	close	6562	0.01	114.821	0.000	114.937	0.19	11533.41
21224	2017.05.26 03:17	buy	6563	0.01	114.796	0.000	0.000
21225	2017.05.26 03:17	modify	6563	0.01	114.796	0.000	114.936
21226	2017.05.26 03:55	close	6563	0.01	114.825	0.000	114.936	0.24	11533.65
21227	2017.05.26 04:53	buy	6564	0.01	114.780	0.000	0.000
21228	2017.05.26 04:53	modify	6564	0.01	114.780	0.000	114.920
21229	2017.05.26 08:51	buy	6565	0.01	114.405	0.000	0.000
21230	2017.05.26 08:51	modify	6564	0.01	114.780	0.000	114.727
21231	2017.05.26 08:51	modify	6565	0.01	114.405	0.000	114.727
21232	2017.05.26 16:45	buy	6566	0.02	114.027	0.000	0.000
21233	2017.05.26 16:45	modify	6564	0.01	114.780	0.000	114.439
21234	2017.05.26 16:45	modify	6565	0.01	114.405	0.000	114.439
21235	2017.05.26 16:45	modify	6566	0.02	114.027	0.000	114.439
21236	2017.05.29 11:07	sell	6567	0.01	114.258	0.000	0.000
21237	2017.05.29 11:07	modify	6567	0.01	114.258	0.000	114.118
21238	2017.05.29 11:19	close	6566	0.02	114.336	0.000	114.439	5.78	11539.43
21239	2017.05.29 11:19	close	6565	0.01	114.336	0.000	114.439	-0.74	11538.69
21240	2017.05.29 11:19	close	6564	0.01	114.336	0.000	114.439	-4.34	11534.35
21241	2017.05.29 16:01	close	6567	0.01	114.229	0.000	114.118	0.24	11534.59
21242	2017.05.29 17:32	buy	6568	0.01	113.977	0.000	0.000
21243	2017.05.29 17:32	modify	6568	0.01	113.977	0.000	114.117
21244	2017.05.29 18:00	close	6568	0.01	114.006	0.000	114.117	0.24	11534.83
21245	2017.05.30 00:59	buy	6569	0.01	113.761	0.000	0.000
21246	2017.05.30 00:59	modify	6569	0.01	113.761	0.000	113.901
21247	2017.05.30 04:00	buy	6570	0.01	113.388	0.000	0.000
21248	2017.05.30 04:00	modify	6569	0.01	113.761	0.000	113.709
21249	2017.05.30 04:00	modify	6570	0.01	113.388	0.000	113.709
21250	2017.05.30 11:02	close	6570	0.01	113.602	0.000	113.709	2.02	11536.85
21251	2017.05.30 11:02	close	6569	0.01	113.602	0.000	113.709	-1.57	11535.28
21252	2017.05.30 16:01	sell	6571	0.01	113.861	0.000	0.000
21253	2017.05.30 16:01	modify	6571	0.01	113.861	0.000	113.721
21254	2017.05.30 16:07	close	6571	0.01	113.833	0.000	113.721	0.23	11535.51
21255	2017.05.30 16:43	sell	6572	0.01	113.860	0.000	0.000
21256	2017.05.30 16:43	modify	6572	0.01	113.860	0.000	113.720
21257	2017.05.30 17:15	close	6572	0.01	113.836	0.000	113.720	0.19	11535.70
21258	2017.05.31 06:00	sell	6573	0.01	113.925	0.000	0.000
21259	2017.05.31 06:00	modify	6573	0.01	113.925	0.000	113.785
21260	2017.05.31 06:20	close	6573	0.01	113.897	0.000	113.785	0.22	11535.92
21261	2017.05.31 13:26	sell	6574	0.01	113.949	0.000	0.000
21262	2017.05.31 13:26	modify	6574	0.01	113.949	0.000	113.809
21263	2017.05.31 17:58	sell	6575	0.01	114.319	0.000	0.000
21264	2017.05.31 17:58	modify	6574	0.01	113.949	0.000	114.000
21265	2017.05.31 17:58	modify	6575	0.01	114.319	0.000	114.000
21266	2017.06.01 04:31	sell	6576	0.02	114.694	0.000	0.000
21267	2017.06.01 04:31	modify	6574	0.01	113.949	0.000	114.285
21268	2017.06.01 04:31	modify	6575	0.01	114.319	0.000	114.285
21269	2017.06.01 04:31	modify	6576	0.02	114.694	0.000	114.285
21270	2017.06.02 16:00	buy	6577	0.01	114.531	0.000	0.000
21271	2017.06.02 16:00	modify	6577	0.01	114.531	0.000	114.671
21272	2017.06.02 16:01	close	6577	0.01	114.559	0.000	114.671	0.23	11536.15
21273	2017.06.02 16:01	buy	6578	0.01	114.569	0.000	0.000
21274	2017.06.02 16:01	modify	6578	0.01	114.569	0.000	114.709
21275	2017.06.02 16:04	close	6578	0.01	114.600	0.000	114.709	0.26	11536.41
21276	2017.06.02 16:04	buy	6579	0.01	114.587	0.000	0.000
21277	2017.06.02 16:04	modify	6579	0.01	114.587	0.000	114.727
21278	2017.06.02 16:16	close	6579	0.01	114.616	0.000	114.727	0.24	11536.65
21279	2017.06.02 16:18	buy	6580	0.01	114.580	0.000	0.000
21280	2017.06.02 16:18	modify	6580	0.01	114.580	0.000	114.720
21281	2017.06.02 16:19	close	6580	0.01	114.609	0.000	114.720	0.24	11536.89
21282	2017.06.02 16:20	buy	6581	0.01	114.581	0.000	0.000
21283	2017.06.02 16:20	modify	6581	0.01	114.581	0.000	114.721
21284	2017.06.02 16:22	close	6581	0.01	114.610	0.000	114.721	0.24	11537.13
21285	2017.06.02 16:25	buy	6582	0.01	114.583	0.000	0.000
21286	2017.06.02 16:25	modify	6582	0.01	114.583	0.000	114.723
21287	2017.06.02 16:32	close	6582	0.01	114.615	0.000	114.723	0.27	11537.40
21288	2017.06.02 16:33	buy	6583	0.01	114.582	0.000	0.000
21289	2017.06.02 16:33	modify	6583	0.01	114.582	0.000	114.722
21290	2017.06.02 16:34	close	6583	0.01	114.612	0.000	114.722	0.25	11537.65
21291	2017.06.02 16:40	buy	6584	0.01	114.575	0.000	0.000
21292	2017.06.02 16:40	modify	6584	0.01	114.575	0.000	114.715
21293	2017.06.02 16:40	close	6584	0.01	114.604	0.000	114.715	0.24	11537.89
21294	2017.06.02 16:40	buy	6585	0.01	114.581	0.000	0.000
21295	2017.06.02 16:40	modify	6585	0.01	114.581	0.000	114.721
21296	2017.06.02 16:50	close	6585	0.01	114.611	0.000	114.721	0.25	11538.14
21297	2017.06.02 17:03	buy	6586	0.01	114.558	0.000	0.000
21298	2017.06.02 17:03	modify	6586	0.01	114.558	0.000	114.698
21299	2017.06.02 17:44	close	6586	0.01	114.589	0.000	114.698	0.26	11538.40
21300	2017.06.02 17:45	buy	6587	0.01	114.556	0.000	0.000
21301	2017.06.02 17:45	modify	6587	0.01	114.556	0.000	114.696
21302	2017.06.02 17:54	close	6587	0.01	114.584	0.000	114.696	0.23	11538.63
21303	2017.06.02 17:55	buy	6588	0.01	114.557	0.000	0.000
21304	2017.06.02 17:55	modify	6588	0.01	114.557	0.000	114.697
21305	2017.06.02 17:58	close	6588	0.01	114.586	0.000	114.697	0.24	11538.87
21306	2017.06.02 18:08	buy	6589	0.01	114.537	0.000	0.000
21307	2017.06.02 18:08	modify	6589	0.01	114.537	0.000	114.677
21308	2017.06.02 18:19	close	6589	0.01	114.567	0.000	114.677	0.25	11539.12
21309	2017.06.02 18:29	buy	6590	0.01	114.537	0.000	0.000
21310	2017.06.02 18:29	modify	6590	0.01	114.537	0.000	114.677
21311	2017.06.02 18:35	close	6590	0.01	114.567	0.000	114.677	0.25	11539.37
21312	2017.06.02 19:29	buy	6591	0.01	114.502	0.000	0.000
21313	2017.06.02 19:29	modify	6591	0.01	114.502	0.000	114.642
21314	2017.06.02 19:48	close	6591	0.01	114.531	0.000	114.642	0.24	11539.61
21315	2017.06.02 19:56	buy	6592	0.01	114.502	0.000	0.000
21316	2017.06.02 19:56	modify	6592	0.01	114.502	0.000	114.642
21317	2017.06.02 19:59	close	6592	0.01	114.530	0.000	114.642	0.23	11539.84
21318	2017.06.05 14:01	buy	6593	0.01	114.563	0.000	0.000
21319	2017.06.05 14:01	modify	6593	0.01	114.563	0.000	114.703
21320	2017.06.05 16:13	close	6593	0.01	114.595	0.000	114.703	0.26	11540.10
21321	2017.06.05 17:13	buy	6594	0.01	114.467	0.000	0.000
21322	2017.06.05 17:13	modify	6594	0.01	114.467	0.000	114.607
21323	2017.06.05 17:16	close	6594	0.01	114.491	0.000	114.607	0.20	11540.30
21324	2017.06.05 17:19	buy	6595	0.01	114.471	0.000	0.000
21325	2017.06.05 17:19	modify	6595	0.01	114.471	0.000	114.611
21326	2017.06.05 17:25	close	6595	0.01	114.499	0.000	114.611	0.23	11540.53
21327	2017.06.05 17:29	buy	6596	0.01	114.471	0.000	0.000
21328	2017.06.05 17:29	modify	6596	0.01	114.471	0.000	114.611
21329	2017.06.05 17:57	close	6596	0.01	114.498	0.000	114.611	0.22	11540.75
21330	2017.06.05 18:03	buy	6597	0.01	114.442	0.000	0.000
21331	2017.06.05 18:03	modify	6597	0.01	114.442	0.000	114.582
21332	2017.06.05 18:07	close	6597	0.01	114.475	0.000	114.582	0.28	11541.03
21333	2017.06.05 18:08	buy	6598	0.01	114.442	0.000	0.000
21334	2017.06.05 18:08	modify	6598	0.01	114.442	0.000	114.582
21335	2017.06.05 18:13	close	6598	0.01	114.476	0.000	114.582	0.29	11541.32
21336	2017.06.05 18:15	buy	6599	0.01	114.444	0.000	0.000
21337	2017.06.05 18:15	modify	6599	0.01	114.444	0.000	114.584
21338	2017.06.05 18:45	close	6576	0.02	114.388	0.000	114.285	5.78	11547.10
21339	2017.06.05 18:45	close	6575	0.01	114.388	0.000	114.285	-0.73	11546.37
21340	2017.06.05 18:45	close	6574	0.01	114.388	0.000	114.285	-4.28	11542.09
21341	2017.06.05 21:15	close	6599	0.01	114.473	0.000	114.584	0.24	11542.33
21342	2017.06.06 03:50	buy	6600	0.01	114.314	0.000	0.000
21343	2017.06.06 03:50	modify	6600	0.01	114.314	0.000	114.454
21344	2017.06.06 08:18	buy	6601	0.01	113.949	0.000	0.000
21345	2017.06.06 08:18	modify	6600	0.01	114.314	0.000	114.266
21346	2017.06.06 08:18	modify	6601	0.01	113.949	0.000	114.266
21347	2017.06.06 10:23	buy	6602	0.02	113.588	0.000	0.000
21348	2017.06.06 10:23	modify	6600	0.01	114.314	0.000	113.989
21349	2017.06.06 10:23	modify	6601	0.01	113.949	0.000	113.989
21350	2017.06.06 10:23	modify	6602	0.02	113.588	0.000	113.989
21351	2017.06.07 13:18	buy	6603	0.03	113.225	0.000	0.000
21352	2017.06.07 13:18	modify	6600	0.01	114.314	0.000	113.598
21353	2017.06.07 13:18	modify	6601	0.01	113.949	0.000	113.598
21354	2017.06.07 13:18	modify	6602	0.02	113.588	0.000	113.598
21355	2017.06.07 13:18	modify	6603	0.03	113.225	0.000	113.598
21356	2017.06.07 16:50	close	6603	0.03	113.596	0.000	113.598	10.58	11552.91
21357	2017.06.07 16:50	close	6602	0.02	113.596	0.000	113.598	-0.01	11552.89
21358	2017.06.07 16:50	close	6601	0.01	113.602	0.000	113.598	-3.42	11549.47
21359	2017.06.07 16:50	close	6600	0.01	113.616	0.000	113.598	-6.79	11542.68
21360	2017.06.07 22:52	sell	6604	0.01	113.868	0.000	0.000
21361	2017.06.07 22:52	modify	6604	0.01	113.868	0.000	113.728
21362	2017.06.07 23:59	close	6604	0.01	113.840	0.000	113.728	0.23	11542.91
21363	2017.06.08 15:32	sell	6605	0.01	114.068	0.000	0.000
21364	2017.06.08 15:32	modify	6605	0.01	114.068	0.000	113.928
21365	2017.06.08 15:32	close	6605	0.01	114.038	0.000	113.928	0.25	11543.16
21366	2017.06.09 00:21	buy	6606	0.01	113.562	0.000	0.000
21367	2017.06.09 00:21	modify	6606	0.01	113.562	0.000	113.702
21368	2017.06.09 00:29	close	6606	0.01	113.590	0.000	113.702	0.23	11543.39
21369	2017.06.09 00:36	buy	6607	0.01	113.558	0.000	0.000
21370	2017.06.09 00:36	modify	6607	0.01	113.558	0.000	113.698
21371	2017.06.09 00:47	close	6607	0.01	113.617	0.000	113.698	0.52	11543.91
21372	2017.06.09 00:54	buy	6608	0.01	113.564	0.000	0.000
21373	2017.06.09 00:54	modify	6608	0.01	113.564	0.000	113.704
21374	2017.06.09 00:55	close	6608	0.01	113.594	0.000	113.704	0.24	11544.15
21375	2017.06.09 01:00	buy	6609	0.01	113.574	0.000	0.000
21376	2017.06.09 01:00	modify	6609	0.01	113.574	0.000	113.714
21377	2017.06.09 01:20	close	6609	0.01	113.603	0.000	113.714	0.24	11544.39
21378	2017.06.09 02:12	buy	6610	0.01	113.553	0.000	0.000
21379	2017.06.09 02:12	modify	6610	0.01	113.553	0.000	113.693
21380	2017.06.09 04:17	close	6610	0.01	113.582	0.000	113.693	0.24	11544.63
21381	2017.06.09 17:10	sell	6611	0.01	114.064	0.000	0.000
21382	2017.06.09 17:10	modify	6611	0.01	114.064	0.000	113.924
21383	2017.06.09 18:36	close	6611	0.01	114.033	0.000	113.924	0.26	11544.89
21384	2017.06.12 12:24	buy	6612	0.01	113.640	0.000	0.000
21385	2017.06.12 12:24	modify	6612	0.01	113.640	0.000	113.780
21386	2017.06.12 12:29	close	6612	0.01	113.669	0.000	113.780	0.23	11545.12
21387	2017.06.12 12:34	buy	6613	0.01	113.640	0.000	0.000
21388	2017.06.12 12:34	modify	6613	0.01	113.640	0.000	113.780
21389	2017.06.12 13:10	close	6613	0.01	113.671	0.000	113.780	0.25	11545.37
21390	2017.06.12 13:16	buy	6614	0.01	113.609	0.000	0.000
21391	2017.06.12 13:16	modify	6614	0.01	113.609	0.000	113.749
21392	2017.06.12 13:24	close	6614	0.01	113.636	0.000	113.749	0.22	11545.59
21393	2017.06.12 13:32	buy	6615	0.01	113.611	0.000	0.000
21394	2017.06.12 13:32	modify	6615	0.01	113.611	0.000	113.751
21395	2017.06.12 13:42	close	6615	0.01	113.640	0.000	113.751	0.24	11545.83
21396	2017.06.12 14:17	buy	6616	0.01	113.596	0.000	0.000
21397	2017.06.12 14:17	modify	6616	0.01	113.596	0.000	113.736
21398	2017.06.12 15:39	close	6616	0.01	113.625	0.000	113.736	0.24	11546.07
21399	2017.06.12 17:00	buy	6617	0.01	113.421	0.000	0.000
21400	2017.06.12 17:00	modify	6617	0.01	113.421	0.000	113.561
21401	2017.06.12 17:02	close	6617	0.01	113.451	0.000	113.561	0.25	11546.32
21402	2017.06.12 17:03	buy	6618	0.01	113.453	0.000	0.000
21403	2017.06.12 17:03	modify	6618	0.01	113.453	0.000	113.593
21404	2017.06.12 17:05	close	6618	0.01	113.479	0.000	113.593	0.21	11546.53
21405	2017.06.12 17:06	buy	6619	0.01	113.449	0.000	0.000
21406	2017.06.12 17:06	modify	6619	0.01	113.449	0.000	113.589
21407	2017.06.12 17:09	close	6619	0.01	113.477	0.000	113.589	0.23	11546.76
21408	2017.06.12 17:18	buy	6620	0.01	113.449	0.000	0.000
21409	2017.06.12 17:18	modify	6620	0.01	113.449	0.000	113.589
21410	2017.06.12 23:20	close	6620	0.01	113.479	0.000	113.589	0.25	11547.01
21411	2017.06.13 10:00	sell	6621	0.01	113.632	0.000	0.000
21412	2017.06.13 10:00	modify	6621	0.01	113.632	0.000	113.492
21413	2017.06.13 10:52	sell	6622	0.01	113.980	0.000	0.000
21414	2017.06.13 10:52	modify	6621	0.01	113.632	0.000	113.672
21415	2017.06.13 10:52	modify	6622	0.01	113.980	0.000	113.672
21416	2017.06.13 13:00	close	6622	0.01	113.778	0.000	113.672	1.90	11548.91
21417	2017.06.13 13:00	close	6621	0.01	113.778	0.000	113.672	-1.44	11547.47
21418	2017.06.14 08:24	sell	6623	0.01	113.694	0.000	0.000
21419	2017.06.14 08:24	modify	6623	0.01	113.694	0.000	113.554
21420	2017.06.14 08:38	close	6623	0.01	113.663	0.000	113.554	0.25	11547.72
21421	2017.06.14 10:16	sell	6624	0.01	113.724	0.000	0.000
21422	2017.06.14 10:16	modify	6624	0.01	113.724	0.000	113.584
21423	2017.06.14 10:21	close	6624	0.01	113.697	0.000	113.584	0.22	11547.94
21424	2017.06.14 10:30	sell	6625	0.01	113.724	0.000	0.000
21425	2017.06.14 10:30	modify	6625	0.01	113.724	0.000	113.584
21426	2017.06.14 12:39	close	6625	0.01	113.700	0.000	113.584	0.19	11548.13
21427	2017.06.14 16:00	buy	6626	0.01	113.179	0.000	0.000
21428	2017.06.14 16:00	modify	6626	0.01	113.179	0.000	113.319
21429	2017.06.14 16:13	close	6626	0.01	113.208	0.000	113.319	0.24	11548.37
21430	2017.06.14 16:13	buy	6627	0.01	113.217	0.000	0.000
21431	2017.06.14 16:13	modify	6627	0.01	113.217	0.000	113.357
21432	2017.06.14 16:18	close	6627	0.01	113.245	0.000	113.357	0.23	11548.60
21433	2017.06.14 16:18	buy	6628	0.01	113.255	0.000	0.000
21434	2017.06.14 16:18	modify	6628	0.01	113.255	0.000	113.395
21435	2017.06.14 17:47	buy	6629	0.01	112.914	0.000	0.000
21436	2017.06.14 17:47	modify	6628	0.01	113.255	0.000	113.219
21437	2017.06.14 17:47	modify	6629	0.01	112.914	0.000	113.219
21438	2017.06.15 10:21	buy	6630	0.02	112.577	0.000	0.000
21439	2017.06.15 10:21	modify	6628	0.01	113.255	0.000	112.960
21440	2017.06.15 10:21	modify	6629	0.01	112.914	0.000	112.960
21441	2017.06.15 10:21	modify	6630	0.02	112.577	0.000	112.960
21442	2017.06.15 14:21	close	6630	0.02	112.857	0.000	112.960	5.30	11553.90
21443	2017.06.15 14:21	close	6629	0.01	112.857	0.000	112.960	-0.71	11553.18
21444	2017.06.15 14:21	close	6628	0.01	112.857	0.000	112.960	-3.98	11549.20
21445	2017.06.15 15:05	sell	6631	0.01	113.091	0.000	0.000
21446	2017.06.15 15:06	modify	6631	0.01	113.091	0.000	112.951
21447	2017.06.15 15:06	close	6631	0.01	113.062	0.000	112.951	0.24	11549.44
21448	2017.06.15 15:21	sell	6632	0.01	113.096	0.000	0.000
21449	2017.06.15 15:21	modify	6632	0.01	113.096	0.000	112.956
21450	2017.06.15 15:23	close	6632	0.01	113.068	0.000	112.956	0.23	11549.67
21451	2017.06.15 15:23	sell	6633	0.01	113.090	0.000	0.000
21452	2017.06.15 15:23	modify	6633	0.01	113.090	0.000	112.950
21453	2017.06.15 16:10	close	6633	0.01	113.050	0.000	112.950	0.35	11550.02
21454	2017.06.15 16:31	sell	6634	0.01	113.148	0.000	0.000
21455	2017.06.15 16:31	modify	6634	0.01	113.148	0.000	113.008
21456	2017.06.15 17:40	sell	6635	0.01	113.488	0.000	0.000
21457	2017.06.15 17:40	modify	6634	0.01	113.148	0.000	113.184
21458	2017.06.15 17:40	modify	6635	0.01	113.488	0.000	113.184
21459	2017.06.16 09:42	sell	6636	0.02	114.141	0.000	0.000
21460	2017.06.16 09:42	modify	6634	0.01	113.148	0.000	113.601
21461	2017.06.16 09:42	modify	6635	0.01	113.488	0.000	113.601
21462	2017.06.16 09:42	modify	6636	0.02	114.141	0.000	113.601
21463	2017.06.16 17:00	buy	6637	0.01	113.757	0.000	0.000
21464	2017.06.16 17:00	modify	6637	0.01	113.757	0.000	113.897
21465	2017.06.16 17:00	close	6637	0.01	113.793	0.000	113.897	0.31	11550.33
21466	2017.06.16 17:00	buy	6638	0.01	113.758	0.000	0.000
21467	2017.06.16 17:00	modify	6638	0.01	113.758	0.000	113.898
21468	2017.06.16 17:00	close	6638	0.01	113.791	0.000	113.898	0.28	11550.61
21469	2017.06.16 17:40	buy	6639	0.01	113.748	0.000	0.000
21470	2017.06.16 17:40	modify	6639	0.01	113.748	0.000	113.888
21471	2017.06.16 17:41	close	6639	0.01	113.779	0.000	113.888	0.26	11550.87
21472	2017.06.16 17:46	buy	6640	0.01	113.757	0.000	0.000
21473	2017.06.16 17:46	modify	6640	0.01	113.757	0.000	113.897
21474	2017.06.16 18:06	close	6636	0.02	113.703	0.000	113.601	8.34	11559.21
21475	2017.06.16 18:06	close	6635	0.01	113.703	0.000	113.601	-2.11	11557.10
21476	2017.06.16 18:06	close	6634	0.01	113.708	0.000	113.601	-5.42	11551.67
21477	2017.06.16 18:24	close	6640	0.01	113.785	0.000	113.897	0.23	11551.90
21478	2017.06.19 10:03	sell	6641	0.01	114.135	0.000	0.000
21479	2017.06.19 10:03	modify	6641	0.01	114.135	0.000	113.995
21480	2017.06.19 14:17	sell	6642	0.01	114.482	0.000	0.000
21481	2017.06.19 14:17	modify	6641	0.01	114.135	0.000	114.174
21482	2017.06.19 14:17	modify	6642	0.01	114.482	0.000	114.174
21483	2017.06.19 15:07	close	6642	0.01	114.281	0.000	114.174	1.89	11553.79
21484	2017.06.19 15:07	close	6641	0.01	114.281	0.000	114.174	-1.45	11552.34
21485	2017.06.19 15:25	sell	6643	0.01	114.405	0.000	0.000
21486	2017.06.19 15:25	modify	6643	0.01	114.405	0.000	114.265
21487	2017.06.19 15:25	close	6643	0.01	114.374	0.000	114.265	0.26	11552.60
21488	2017.06.19 15:27	sell	6644	0.01	114.401	0.000	0.000
21489	2017.06.19 15:27	modify	6644	0.01	114.401	0.000	114.261
21490	2017.06.19 15:52	close	6644	0.01	114.360	0.000	114.261	0.35	11552.95
21491	2017.06.19 15:58	sell	6645	0.01	114.402	0.000	0.000
21492	2017.06.19 15:58	modify	6645	0.01	114.402	0.000	114.262
21493	2017.06.19 16:03	close	6645	0.01	114.373	0.000	114.262	0.24	11553.19
21494	2017.06.20 02:11	sell	6646	0.01	114.463	0.000	0.000
21495	2017.06.20 02:11	modify	6646	0.01	114.463	0.000	114.323
21496	2017.06.20 02:26	close	6646	0.01	114.434	0.000	114.323	0.24	11553.43
21497	2017.06.20 02:33	sell	6647	0.01	114.464	0.000	0.000
21498	2017.06.20 02:33	modify	6647	0.01	114.464	0.000	114.324
21499	2017.06.20 02:44	close	6647	0.01	114.436	0.000	114.324	0.23	11553.66
21500	2017.06.20 02:46	sell	6648	0.01	114.462	0.000	0.000
21501	2017.06.20 02:46	modify	6648	0.01	114.462	0.000	114.322
21502	2017.06.20 02:56	close	6648	0.01	114.433	0.000	114.322	0.24	11553.90
21503	2017.06.20 03:03	sell	6649	0.01	114.481	0.000	0.000
21504	2017.06.20 03:03	modify	6649	0.01	114.481	0.000	114.341
21505	2017.06.20 03:34	close	6649	0.01	114.453	0.000	114.341	0.23	11554.13
21506	2017.06.20 03:54	sell	6650	0.01	114.482	0.000	0.000
21507	2017.06.20 03:54	modify	6650	0.01	114.482	0.000	114.342
21508	2017.06.20 04:26	close	6650	0.01	114.453	0.000	114.342	0.24	11554.37
21509	2017.06.20 04:35	sell	6651	0.01	114.499	0.000	0.000
21510	2017.06.20 04:35	modify	6651	0.01	114.499	0.000	114.359
21511	2017.06.20 04:57	close	6651	0.01	114.471	0.000	114.359	0.23	11554.60
21512	2017.06.20 05:22	sell	6652	0.01	114.521	0.000	0.000
21513	2017.06.20 05:22	modify	6652	0.01	114.521	0.000	114.381
21514	2017.06.20 07:19	close	6652	0.01	114.493	0.000	114.381	0.23	11554.83
21515	2017.06.20 12:47	sell	6653	0.01	114.649	0.000	0.000
21516	2017.06.20 12:47	modify	6653	0.01	114.649	0.000	114.509
21517	2017.06.20 12:52	close	6653	0.01	114.619	0.000	114.509	0.24	11555.07
21518	2017.06.20 18:26	buy	6654	0.01	114.353	0.000	0.000
21519	2017.06.20 18:26	modify	6654	0.01	114.353	0.000	114.493
21520	2017.06.21 10:36	buy	6655	0.01	114.011	0.000	0.000
21521	2017.06.21 10:36	modify	6654	0.01	114.353	0.000	114.316
21522	2017.06.21 10:36	modify	6655	0.01	114.011	0.000	114.316
21523	2017.06.21 12:04	close	6655	0.01	114.214	0.000	114.316	1.91	11556.98
21524	2017.06.21 12:04	close	6654	0.01	114.214	0.000	114.316	-1.42	11555.56
21525	2017.06.21 15:01	sell	6656	0.01	114.368	0.000	0.000
21526	2017.06.21 15:01	modify	6656	0.01	114.368	0.000	114.228
21527	2017.06.21 19:41	close	6656	0.01	114.341	0.000	114.228	0.22	11555.78
21528	2017.06.22 05:17	buy	6657	0.01	114.203	0.000	0.000
21529	2017.06.22 05:17	modify	6657	0.01	114.203	0.000	114.343
21530	2017.06.22 06:11	close	6657	0.01	114.233	0.000	114.343	0.25	11556.03
21531	2017.06.22 11:38	buy	6658	0.01	114.059	0.000	0.000
21532	2017.06.22 11:38	modify	6658	0.01	114.059	0.000	114.199
21533	2017.06.22 11:45	close	6658	0.01	114.087	0.000	114.199	0.23	11556.26
21534	2017.06.22 11:50	buy	6659	0.01	114.058	0.000	0.000
21535	2017.06.22 11:50	modify	6659	0.01	114.058	0.000	114.198
21536	2017.06.22 11:58	close	6659	0.01	114.088	0.000	114.198	0.25	11556.51
21537	2017.06.22 18:00	sell	6660	0.01	114.532	0.000	0.000
21538	2017.06.22 18:00	modify	6660	0.01	114.532	0.000	114.392
21539	2017.06.22 18:01	close	6660	0.01	114.499	0.000	114.392	0.28	11556.79
21540	2017.06.22 18:01	sell	6661	0.01	114.489	0.000	0.000
21541	2017.06.22 18:01	modify	6661	0.01	114.489	0.000	114.349
21542	2017.06.22 18:59	close	6661	0.01	114.458	0.000	114.349	0.26	11557.05
21543	2017.06.22 19:33	sell	6662	0.01	114.515	0.000	0.000
21544	2017.06.22 19:33	modify	6662	0.01	114.515	0.000	114.375
21545	2017.06.22 20:22	close	6662	0.01	114.487	0.000	114.375	0.23	11557.28
21546	2017.06.23 10:01	sell	6663	0.01	114.756	0.000	0.000
21547	2017.06.23 10:01	modify	6663	0.01	114.756	0.000	114.616
21548	2017.06.23 10:16	close	6663	0.01	114.728	0.000	114.616	0.23	11557.51
21549	2017.06.23 10:17	sell	6664	0.01	114.752	0.000	0.000
21550	2017.06.23 10:17	modify	6664	0.01	114.752	0.000	114.612
21551	2017.06.23 10:23	close	6664	0.01	114.723	0.000	114.612	0.23	11557.74
21552	2017.06.23 11:05	sell	6665	0.01	114.772	0.000	0.000
21553	2017.06.23 11:05	modify	6665	0.01	114.772	0.000	114.632
21554	2017.06.23 11:15	close	6665	0.01	114.738	0.000	114.632	0.29	11558.03
21555	2017.06.23 11:30	sell	6666	0.01	114.773	0.000	0.000
21556	2017.06.23 11:30	modify	6666	0.01	114.773	0.000	114.633
21557	2017.06.23 11:35	close	6666	0.01	114.743	0.000	114.633	0.25	11558.28
21558	2017.06.23 17:00	sell	6667	0.01	114.813	0.000	0.000
21559	2017.06.23 17:00	modify	6667	0.01	114.813	0.000	114.673
21560	2017.06.23 17:00	close	6667	0.01	114.785	0.000	114.673	0.23	11558.51
21561	2017.06.23 17:09	sell	6668	0.01	114.813	0.000	0.000
21562	2017.06.23 17:09	modify	6668	0.01	114.813	0.000	114.673
21563	2017.06.23 19:38	close	6668	0.01	114.783	0.000	114.673	0.25	11558.76
21564	2017.06.26 11:00	sell	6669	0.01	114.979	0.000	0.000
21565	2017.06.26 11:00	modify	6669	0.01	114.979	0.000	114.839
21566	2017.06.26 11:45	close	6669	0.01	114.951	0.000	114.839	0.23	11558.99
21567	2017.06.26 11:45	sell	6670	0.01	114.938	0.000	0.000
21568	2017.06.26 11:45	modify	6670	0.01	114.938	0.000	114.798
21569	2017.06.26 12:33	close	6670	0.01	114.909	0.000	114.798	0.24	11559.23
21570	2017.06.26 21:26	sell	6671	0.01	115.088	0.000	0.000
21571	2017.06.26 21:26	modify	6671	0.01	115.088	0.000	114.948
21572	2017.06.26 21:26	close	6671	0.01	115.056	0.000	114.948	0.26	11559.49
21573	2017.06.26 21:26	sell	6672	0.01	115.050	0.000	0.000
21574	2017.06.26 21:26	modify	6672	0.01	115.050	0.000	114.910
21575	2017.06.26 21:50	close	6672	0.01	115.016	0.000	114.910	0.29	11559.78
21576	2017.06.26 21:51	sell	6673	0.01	115.039	0.000	0.000
21577	2017.06.26 21:51	modify	6673	0.01	115.039	0.000	114.899
21578	2017.06.27 00:21	close	6673	0.01	115.006	0.000	114.899	0.27	11560.05
21579	2017.06.27 04:15	sell	6674	0.01	115.202	0.000	0.000
21580	2017.06.27 04:15	modify	6674	0.01	115.202	0.000	115.062
21581	2017.06.27 04:53	close	6674	0.01	115.173	0.000	115.062	0.24	11560.29
21582	2017.06.27 10:00	buy	6675	0.01	114.813	0.000	0.000
21583	2017.06.27 10:00	modify	6675	0.01	114.813	0.000	114.953
21584	2017.06.27 10:21	close	6675	0.01	114.842	0.000	114.953	0.24	11560.53
21585	2017.06.27 10:21	buy	6676	0.01	114.841	0.000	0.000
21586	2017.06.27 10:21	modify	6676	0.01	114.841	0.000	114.981
21587	2017.06.27 11:12	close	6676	0.01	114.874	0.000	114.981	0.28	11560.81
21588	2017.06.27 16:01	sell	6677	0.01	115.922	0.000	0.000
21589	2017.06.27 16:01	modify	6677	0.01	115.922	0.000	115.782
21590	2017.06.27 17:51	sell	6678	0.01	116.253	0.000	0.000
21591	2017.06.27 17:51	modify	6677	0.01	115.922	0.000	115.953
21592	2017.06.27 17:51	modify	6678	0.01	116.253	0.000	115.953
21593	2017.06.27 18:51	sell	6679	0.02	116.581	0.000	0.000
21594	2017.06.27 18:51	modify	6677	0.01	115.922	0.000	116.205
21595	2017.06.27 18:51	modify	6678	0.01	116.253	0.000	116.205
21596	2017.06.27 18:51	modify	6679	0.02	116.581	0.000	116.205
21597	2017.06.27 18:59	sell	6680	0.03	116.919	0.000	0.000
21598	2017.06.27 18:59	modify	6677	0.01	115.922	0.000	116.575
21599	2017.06.27 18:59	modify	6678	0.01	116.253	0.000	116.575
21600	2017.06.27 18:59	modify	6679	0.02	116.581	0.000	116.575
21601	2017.06.27 18:59	modify	6680	0.03	116.919	0.000	116.575
21602	2017.06.28 11:12	t/p	6677	0.01	116.572	0.000	116.575	-6.29	11554.51
21603	2017.06.28 11:12	t/p	6678	0.01	116.564	0.000	116.575	-3.03	11551.48
21604	2017.06.28 11:12	t/p	6679	0.02	116.564	0.000	116.575	0.24	11551.72
21605	2017.06.28 11:12	t/p	6680	0.03	116.564	0.000	116.575	10.11	11561.83
21606	2017.06.28 12:03	buy	6681	0.01	116.592	0.000	0.000
21607	2017.06.28 12:03	modify	6681	0.01	116.592	0.000	116.732
21608	2017.06.28 12:03	close	6681	0.01	116.621	0.000	116.732	0.24	11562.07
21609	2017.06.28 16:00	buy	6682	0.01	116.522	0.000	0.000
21610	2017.06.28 16:00	modify	6682	0.01	116.522	0.000	116.662
21611	2017.06.28 16:01	close	6682	0.01	116.552	0.000	116.662	0.25	11562.32
21612	2017.06.28 20:57	sell	6683	0.01	117.033	0.000	0.000
21613	2017.06.28 20:57	modify	6683	0.01	117.033	0.000	116.893
21614	2017.06.28 22:19	close	6683	0.01	117.000	0.000	116.893	0.28	11562.60
21615	2017.06.29 05:13	sell	6684	0.01	117.256	0.000	0.000
21616	2017.06.29 05:13	modify	6684	0.01	117.256	0.000	117.116
21617	2017.06.29 05:49	close	6684	0.01	117.228	0.000	117.116	0.23	11562.83
21618	2017.06.29 11:00	sell	6685	0.01	117.506	0.000	0.000
21619	2017.06.29 11:00	modify	6685	0.01	117.506	0.000	117.366
21620	2017.06.29 11:12	close	6685	0.01	117.481	0.000	117.366	0.20	11563.03
21621	2017.06.29 11:12	sell	6686	0.01	117.472	0.000	0.000
21622	2017.06.29 11:12	modify	6686	0.01	117.472	0.000	117.332
21623	2017.06.29 11:16	close	6686	0.01	117.445	0.000	117.332	0.22	11563.25
21624	2017.06.29 11:16	sell	6687	0.01	117.432	0.000	0.000
21625	2017.06.29 11:16	modify	6687	0.01	117.432	0.000	117.292
21626	2017.06.29 12:30	close	6687	0.01	117.391	0.000	117.292	0.35	11563.60
21627	2017.06.29 13:33	sell	6688	0.01	117.537	0.000	0.000
21628	2017.06.29 13:33	modify	6688	0.01	117.537	0.000	117.397
21629	2017.06.29 13:34	close	6688	0.01	117.508	0.000	117.397	0.23	11563.83
21630	2017.06.29 14:44	sell	6689	0.01	117.569	0.000	0.000
21631	2017.06.29 14:44	modify	6689	0.01	117.569	0.000	117.429
21632	2017.06.29 14:53	close	6689	0.01	117.540	0.000	117.429	0.24	11564.07
21633	2017.06.29 14:54	sell	6690	0.01	117.574	0.000	0.000
21634	2017.06.29 14:54	modify	6690	0.01	117.574	0.000	117.434
21635	2017.06.29 15:29	close	6690	0.01	117.543	0.000	117.434	0.26	11564.33
21636	2017.06.29 15:59	sell	6691	0.01	117.633	0.000	0.000
21637	2017.06.29 15:59	modify	6691	0.01	117.633	0.000	117.493
21638	2017.06.29 16:40	close	6691	0.01	117.606	0.000	117.493	0.22	11564.55
21639	2017.06.30 12:00	buy	6692	0.01	116.713	0.000	0.000
21640	2017.06.30 12:00	modify	6692	0.01	116.713	0.000	116.853
21641	2017.06.30 12:06	close	6692	0.01	116.742	0.000	116.853	0.24	11564.79
21642	2017.06.30 12:07	buy	6693	0.01	116.710	0.000	0.000
21643	2017.06.30 12:07	modify	6693	0.01	116.710	0.000	116.850
21644	2017.06.30 12:32	close	6693	0.01	116.741	0.000	116.850	0.25	11565.04
21645	2017.06.30 12:34	buy	6694	0.01	116.713	0.000	0.000
21646	2017.06.30 12:34	modify	6694	0.01	116.713	0.000	116.853
21647	2017.06.30 12:36	close	6694	0.01	116.744	0.000	116.853	0.26	11565.30
21648	2017.06.30 17:00	sell	6695	0.01	117.249	0.000	0.000
21649	2017.06.30 17:00	modify	6695	0.01	117.249	0.000	117.109
21650	2017.06.30 17:01	close	6695	0.01	117.221	0.000	117.109	0.23	11565.53
21651	2017.06.30 17:57	sell	6696	0.01	117.250	0.000	0.000
21652	2017.06.30 17:57	modify	6696	0.01	117.250	0.000	117.110
21653	2017.06.30 18:37	close	6696	0.01	117.222	0.000	117.110	0.23	11565.76
21654	2017.07.03 10:19	sell	6697	0.01	117.405	0.000	0.000
21655	2017.07.03 10:19	modify	6697	0.01	117.405	0.000	117.265
21656	2017.07.03 14:44	close	6697	0.01	117.376	0.000	117.265	0.24	11566.00
21657	2017.07.03 18:12	sell	6698	0.01	117.721	0.000	0.000
21658	2017.07.03 18:12	modify	6698	0.01	117.721	0.000	117.581
21659	2017.07.03 18:19	close	6698	0.01	117.694	0.000	117.581	0.22	11566.22
21660	2017.07.03 18:22	sell	6699	0.01	117.712	0.000	0.000
21661	2017.07.03 18:22	modify	6699	0.01	117.712	0.000	117.572
21662	2017.07.03 18:26	close	6699	0.01	117.682	0.000	117.572	0.25	11566.47
21663	2017.07.04 08:02	buy	6700	0.01	117.437	0.000	0.000
21664	2017.07.04 08:02	modify	6700	0.01	117.437	0.000	117.577
21665	2017.07.04 08:45	buy	6701	0.01	117.095	0.000	0.000
21666	2017.07.04 08:45	modify	6700	0.01	117.437	0.000	117.400
21667	2017.07.04 08:45	modify	6701	0.01	117.095	0.000	117.400
21668	2017.07.04 09:28	close	6701	0.01	117.294	0.000	117.400	1.87	11568.34
21669	2017.07.04 09:28	close	6700	0.01	117.294	0.000	117.400	-1.41	11566.93
21670	2017.07.04 09:28	buy	6702	0.01	117.305	0.000	0.000
21671	2017.07.04 09:28	modify	6702	0.01	117.305	0.000	117.445
21672	2017.07.04 10:04	close	6702	0.01	117.336	0.000	117.445	0.26	11567.19
21673	2017.07.04 10:12	buy	6703	0.01	117.239	0.000	0.000
21674	2017.07.04 10:13	modify	6703	0.01	117.239	0.000	117.379
21675	2017.07.04 10:13	close	6703	0.01	117.269	0.000	117.379	0.25	11567.44
21676	2017.07.04 10:22	buy	6704	0.01	117.238	0.000	0.000
21677	2017.07.04 10:22	modify	6704	0.01	117.238	0.000	117.378
21678	2017.07.04 10:26	close	6704	0.01	117.266	0.000	117.378	0.23	11567.67
21679	2017.07.05 02:44	buy	6705	0.01	117.147	0.000	0.000
21680	2017.07.05 02:44	modify	6705	0.01	117.147	0.000	117.287
21681	2017.07.05 02:46	close	6705	0.01	117.176	0.000	117.287	0.23	11567.90
21682	2017.07.05 02:49	buy	6706	0.01	117.148	0.000	0.000
21683	2017.07.05 02:49	modify	6706	0.01	117.148	0.000	117.288
21684	2017.07.05 03:02	close	6706	0.01	117.176	0.000	117.288	0.23	11568.13
21685	2017.07.05 03:29	buy	6707	0.01	117.132	0.000	0.000
21686	2017.07.05 03:29	modify	6707	0.01	117.132	0.000	117.272
21687	2017.07.05 03:32	close	6707	0.01	117.161	0.000	117.272	0.24	11568.37
21688	2017.07.05 04:34	buy	6708	0.01	117.122	0.000	0.000
21689	2017.07.05 04:34	modify	6708	0.01	117.122	0.000	117.262
21690	2017.07.05 06:10	close	6708	0.01	117.154	0.000	117.262	0.26	11568.63
21691	2017.07.05 09:16	sell	6709	0.01	117.410	0.000	0.000
21692	2017.07.05 09:16	modify	6709	0.01	117.410	0.000	117.270
21693	2017.07.05 10:45	sell	6710	0.01	117.762	0.000	0.000
21694	2017.07.05 10:45	modify	6709	0.01	117.410	0.000	117.452
21695	2017.07.05 10:45	modify	6710	0.01	117.762	0.000	117.452
21696	2017.07.05 11:24	close	6710	0.01	117.559	0.000	117.452	1.91	11570.54
21697	2017.07.05 11:24	close	6709	0.01	117.559	0.000	117.452	-1.48	11569.06
21698	2017.07.05 11:24	sell	6711	0.01	117.561	0.000	0.000
21699	2017.07.05 11:24	modify	6711	0.01	117.561	0.000	117.421
21700	2017.07.05 11:44	close	6711	0.01	117.536	0.000	117.421	0.20	11569.26
21701	2017.07.05 11:52	sell	6712	0.01	117.560	0.000	0.000
21702	2017.07.05 11:52	modify	6712	0.01	117.560	0.000	117.420
21703	2017.07.05 11:59	close	6712	0.01	117.533	0.000	117.420	0.22	11569.48
21704	2017.07.06 04:00	buy	6713	0.01	117.168	0.000	0.000
21705	2017.07.06 04:00	modify	6713	0.01	117.168	0.000	117.308
21706	2017.07.06 04:13	close	6713	0.01	117.200	0.000	117.308	0.26	11569.74
21707	2017.07.06 04:17	buy	6714	0.01	117.170	0.000	0.000
21708	2017.07.06 04:17	modify	6714	0.01	117.170	0.000	117.310
21709	2017.07.06 04:27	close	6714	0.01	117.205	0.000	117.310	0.29	11570.03
21710	2017.07.06 04:58	buy	6715	0.01	117.172	0.000	0.000
21711	2017.07.06 04:58	modify	6715	0.01	117.172	0.000	117.312
21712	2017.07.06 08:19	close	6715	0.01	117.201	0.000	117.312	0.23	11570.26
21713	2017.07.06 13:00	sell	6716	0.01	117.618	0.000	0.000
21714	2017.07.06 13:00	modify	6716	0.01	117.618	0.000	117.478
21715	2017.07.06 13:02	close	6716	0.01	117.589	0.000	117.478	0.24	11570.50
21716	2017.07.06 13:04	sell	6717	0.01	117.592	0.000	0.000
21717	2017.07.06 13:04	modify	6717	0.01	117.592	0.000	117.452
21718	2017.07.06 13:07	close	6717	0.01	117.563	0.000	117.452	0.24	11570.74
21719	2017.07.06 18:40	sell	6718	0.01	117.663	0.000	0.000
21720	2017.07.06 18:40	modify	6718	0.01	117.663	0.000	117.523
21721	2017.07.06 18:48	close	6718	0.01	117.629	0.000	117.523	0.29	11571.03
21722	2017.07.06 19:39	sell	6719	0.01	117.699	0.000	0.000
21723	2017.07.06 19:39	modify	6719	0.01	117.699	0.000	117.559
21724	2017.07.06 20:40	close	6719	0.01	117.669	0.000	117.559	0.25	11571.28
21725	2017.07.06 21:45	sell	6720	0.01	117.814	0.000	0.000
21726	2017.07.06 21:45	modify	6720	0.01	117.814	0.000	117.674
21727	2017.07.07 00:41	close	6720	0.01	117.778	0.000	117.674	0.31	11571.58
21728	2017.07.07 04:13	sell	6721	0.01	118.013	0.000	0.000
21729	2017.07.07 04:13	modify	6721	0.01	118.013	0.000	117.873
21730	2017.07.07 04:51	sell	6722	0.01	118.372	0.000	0.000
21731	2017.07.07 04:51	modify	6721	0.01	118.013	0.000	118.058
21732	2017.07.07 04:51	modify	6722	0.01	118.372	0.000	118.058
21733	2017.07.07 11:32	close	6722	0.01	118.170	0.000	118.058	1.90	11573.48
21734	2017.07.07 11:32	close	6721	0.01	118.170	0.000	118.058	-1.55	11571.93
21735	2017.07.10 04:01	sell	6723	0.01	118.407	0.000	0.000
21736	2017.07.10 04:01	modify	6723	0.01	118.407	0.000	118.267
21737	2017.07.10 06:03	close	6723	0.01	118.380	0.000	118.267	0.22	11572.15
21738	2017.07.10 14:17	buy	6724	0.01	118.098	0.000	0.000
21739	2017.07.10 14:17	modify	6724	0.01	118.098	0.000	118.238
21740	2017.07.10 16:44	close	6724	0.01	118.126	0.000	118.238	0.23	11572.38
21741	2017.07.10 17:35	buy	6725	0.01	118.007	0.000	0.000
21742	2017.07.10 17:35	modify	6725	0.01	118.007	0.000	118.147
21743	2017.07.10 17:43	close	6725	0.01	118.036	0.000	118.147	0.24	11572.62
21744	2017.07.11 08:00	sell	6726	0.01	118.246	0.000	0.000
21745	2017.07.11 08:00	modify	6726	0.01	118.246	0.000	118.106
21746	2017.07.11 08:47	close	6726	0.01	118.213	0.000	118.106	0.28	11572.90
21747	2017.07.11 09:10	sell	6727	0.01	118.252	0.000	0.000
21748	2017.07.11 09:10	modify	6727	0.01	118.252	0.000	118.112
21749	2017.07.11 10:47	close	6727	0.01	118.223	0.000	118.112	0.24	11573.14
21750	2017.07.11 13:10	buy	6728	0.01	117.940	0.000	0.000
21751	2017.07.11 13:10	modify	6728	0.01	117.940	0.000	118.080
21752	2017.07.11 13:13	close	6728	0.01	117.971	0.000	118.080	0.26	11573.40
21753	2017.07.11 13:14	buy	6729	0.01	117.940	0.000	0.000
21754	2017.07.11 13:14	modify	6729	0.01	117.940	0.000	118.080
21755	2017.07.11 13:18	close	6729	0.01	117.969	0.000	118.080	0.24	11573.64
21756	2017.07.11 13:29	buy	6730	0.01	117.936	0.000	0.000
21757	2017.07.11 13:29	modify	6730	0.01	117.936	0.000	118.076
21758	2017.07.11 13:38	close	6730	0.01	117.968	0.000	118.076	0.27	11573.91
21759	2017.07.12 05:53	buy	6731	0.01	117.881	0.000	0.000
21760	2017.07.12 05:53	modify	6731	0.01	117.881	0.000	118.021
21761	2017.07.12 10:14	close	6731	0.01	117.908	0.000	118.021	0.22	11574.13
21762	2017.07.12 11:12	buy	6732	0.01	117.627	0.000	0.000
21763	2017.07.12 11:12	modify	6732	0.01	117.627	0.000	117.767
21764	2017.07.12 11:14	close	6732	0.01	117.659	0.000	117.767	0.27	11574.40
21765	2017.07.12 11:17	buy	6733	0.01	117.631	0.000	0.000
21766	2017.07.12 11:17	modify	6733	0.01	117.631	0.000	117.771
21767	2017.07.12 11:18	close	6733	0.01	117.665	0.000	117.771	0.28	11574.68
21768	2017.07.12 12:39	buy	6734	0.01	117.597	0.000	0.000
21769	2017.07.12 12:39	modify	6734	0.01	117.597	0.000	117.737
21770	2017.07.12 12:40	close	6734	0.01	117.628	0.000	117.737	0.26	11574.94
21771	2017.07.12 16:03	buy	6735	0.01	117.552	0.000	0.000
21772	2017.07.12 16:03	modify	6735	0.01	117.552	0.000	117.692
21773	2017.07.13 03:04	close	6735	0.01	117.585	0.000	117.692	0.16	11575.10
21774	2017.07.13 10:00	sell	6736	0.01	117.592	0.000	0.000
21775	2017.07.13 10:00	modify	6736	0.01	117.592	0.000	117.452
21776	2017.07.13 10:17	close	6736	0.01	117.563	0.000	117.452	0.24	11575.34
21777	2017.07.13 13:28	buy	6737	0.01	117.074	0.000	0.000
21778	2017.07.13 13:28	modify	6737	0.01	117.074	0.000	117.214
21779	2017.07.13 14:15	close	6737	0.01	117.106	0.000	117.214	0.27	11575.61
21780	2017.07.14 04:30	sell	6738	0.01	117.423	0.000	0.000
21781	2017.07.14 04:30	modify	6738	0.01	117.423	0.000	117.283
21782	2017.07.14 04:34	close	6738	0.01	117.393	0.000	117.283	0.25	11575.86
21783	2017.07.14 11:17	buy	6739	0.01	116.959	0.000	0.000
21784	2017.07.14 11:17	modify	6739	0.01	116.959	0.000	117.099
21785	2017.07.14 15:30	buy	6740	0.01	116.602	0.000	0.000
21786	2017.07.14 15:30	modify	6739	0.01	116.959	0.000	116.915
21787	2017.07.14 15:30	modify	6740	0.01	116.602	0.000	116.915
21788	2017.07.14 22:09	close	6740	0.01	116.808	0.000	116.915	1.94	11577.80
21789	2017.07.14 22:09	close	6739	0.01	116.808	0.000	116.915	-1.49	11576.31
21790	2017.07.17 14:00	sell	6741	0.01	116.902	0.000	0.000
21791	2017.07.17 14:00	modify	6741	0.01	116.902	0.000	116.762
21792	2017.07.17 17:00	close	6741	0.01	116.865	0.000	116.762	0.32	11576.63
21793	2017.07.17 18:00	sell	6742	0.01	117.135	0.000	0.000
21794	2017.07.17 18:00	modify	6742	0.01	117.135	0.000	116.995
21795	2017.07.17 18:02	close	6742	0.01	117.107	0.000	116.995	0.23	11576.86
21796	2017.07.17 18:02	sell	6743	0.01	117.096	0.000	0.000
21797	2017.07.17 18:02	modify	6743	0.01	117.096	0.000	116.956
21798	2017.07.17 18:34	close	6743	0.01	117.067	0.000	116.956	0.24	11577.10
21799	2017.07.17 18:39	sell	6744	0.01	117.093	0.000	0.000
21800	2017.07.17 18:39	modify	6744	0.01	117.093	0.000	116.953
21801	2017.07.17 18:48	close	6744	0.01	117.065	0.000	116.953	0.23	11577.33
21802	2017.07.17 18:51	sell	6745	0.01	117.089	0.000	0.000
21803	2017.07.17 18:51	modify	6745	0.01	117.089	0.000	116.949
21804	2017.07.17 19:41	close	6745	0.01	117.060	0.000	116.949	0.24	11577.57
21805	2017.07.18 04:00	buy	6746	0.01	116.795	0.000	0.000
21806	2017.07.18 04:00	modify	6746	0.01	116.795	0.000	116.935
21807	2017.07.18 04:02	close	6746	0.01	116.824	0.000	116.935	0.24	11577.81
21808	2017.07.18 04:08	buy	6747	0.01	116.785	0.000	0.000
21809	2017.07.18 04:08	modify	6747	0.01	116.785	0.000	116.925
21810	2017.07.18 04:08	close	6747	0.01	116.832	0.000	116.925	0.41	11578.22
21811	2017.07.18 06:27	buy	6748	0.01	116.775	0.000	0.000
21812	2017.07.18 06:27	modify	6748	0.01	116.775	0.000	116.915
21813	2017.07.18 06:43	close	6748	0.01	116.804	0.000	116.915	0.24	11578.46
21814	2017.07.18 07:58	buy	6749	0.01	116.757	0.000	0.000
21815	2017.07.18 07:58	modify	6749	0.01	116.757	0.000	116.897
21816	2017.07.18 08:18	close	6749	0.01	116.791	0.000	116.897	0.28	11578.74
21817	2017.07.18 11:00	sell	6750	0.01	117.288	0.000	0.000
21818	2017.07.18 11:00	modify	6750	0.01	117.288	0.000	117.148
21819	2017.07.18 11:31	close	6750	0.01	117.256	0.000	117.148	0.27	11579.01
21820	2017.07.18 11:31	sell	6751	0.01	117.249	0.000	0.000
21821	2017.07.18 11:31	modify	6751	0.01	117.249	0.000	117.109
21822	2017.07.18 12:24	sell	6752	0.01	117.600	0.000	0.000
21823	2017.07.18 12:24	modify	6751	0.01	117.249	0.000	117.290
21824	2017.07.18 12:24	modify	6752	0.01	117.600	0.000	117.290
21825	2017.07.18 14:40	close	6752	0.01	117.396	0.000	117.290	1.92	11580.93
21826	2017.07.18 14:40	close	6751	0.01	117.396	0.000	117.290	-1.45	11579.48
21827	2017.07.19 11:04	sell	6753	0.01	117.494	0.000	0.000
21828	2017.07.19 11:04	modify	6753	0.01	117.494	0.000	117.354
21829	2017.07.19 11:05	close	6753	0.01	117.464	0.000	117.354	0.25	11579.73
21830	2017.07.19 11:52	sell	6754	0.01	117.495	0.000	0.000
21831	2017.07.19 11:52	modify	6754	0.01	117.495	0.000	117.355
21832	2017.07.19 11:52	close	6754	0.01	117.467	0.000	117.355	0.23	11579.96
21833	2017.07.19 12:00	sell	6755	0.01	117.471	0.000	0.000
21834	2017.07.19 12:00	modify	6755	0.01	117.471	0.000	117.331
21835	2017.07.19 12:03	close	6755	0.01	117.437	0.000	117.331	0.29	11580.25
21836	2017.07.19 12:04	sell	6756	0.01	117.472	0.000	0.000
21837	2017.07.19 12:04	modify	6756	0.01	117.472	0.000	117.332
21838	2017.07.19 12:34	close	6756	0.01	117.443	0.000	117.332	0.24	11580.49
21839	2017.07.19 16:00	buy	6757	0.01	117.056	0.000	0.000
21840	2017.07.19 16:00	modify	6757	0.01	117.056	0.000	117.196
21841	2017.07.19 16:00	close	6757	0.01	117.087	0.000	117.196	0.26	11580.75
21842	2017.07.19 16:00	buy	6758	0.01	117.089	0.000	0.000
21843	2017.07.19 16:00	modify	6758	0.01	117.089	0.000	117.229
21844	2017.07.19 16:17	close	6758	0.01	117.134	0.000	117.229	0.39	11581.14
21845	2017.07.19 16:35	buy	6759	0.01	117.092	0.000	0.000
21846	2017.07.19 16:35	modify	6759	0.01	117.092	0.000	117.232
21847	2017.07.19 16:50	close	6759	0.01	117.122	0.000	117.232	0.25	11581.39
21848	2017.07.19 16:54	buy	6760	0.01	117.092	0.000	0.000
21849	2017.07.19 16:54	modify	6760	0.01	117.092	0.000	117.232
21850	2017.07.19 17:04	close	6760	0.01	117.122	0.000	117.232	0.25	11581.64
21851	2017.07.19 17:09	buy	6761	0.01	117.030	0.000	0.000
21852	2017.07.19 17:09	modify	6761	0.01	117.030	0.000	117.170
21853	2017.07.19 17:23	close	6761	0.01	117.058	0.000	117.170	0.23	11581.87
21854	2017.07.19 17:39	buy	6762	0.01	117.030	0.000	0.000
21855	2017.07.19 17:39	modify	6762	0.01	117.030	0.000	117.170
21856	2017.07.19 17:40	close	6762	0.01	117.055	0.000	117.170	0.20	11582.07
21857	2017.07.19 17:57	buy	6763	0.01	117.027	0.000	0.000
21858	2017.07.19 17:57	modify	6763	0.01	117.027	0.000	117.167
21859	2017.07.19 17:58	close	6763	0.01	117.054	0.000	117.167	0.22	11582.29
21860	2017.07.20 06:01	sell	6764	0.01	117.257	0.000	0.000
21861	2017.07.20 06:01	modify	6764	0.01	117.257	0.000	117.117
21862	2017.07.20 06:04	close	6764	0.01	117.228	0.000	117.117	0.24	11582.53
21863	2017.07.20 06:10	sell	6765	0.01	117.264	0.000	0.000
21864	2017.07.20 06:10	modify	6765	0.01	117.264	0.000	117.124
21865	2017.07.20 06:10	close	6765	0.01	117.237	0.000	117.124	0.22	11582.75
21866	2017.07.20 06:11	sell	6766	0.01	117.265	0.000	0.000
21867	2017.07.20 06:11	modify	6766	0.01	117.265	0.000	117.125
21868	2017.07.20 07:14	close	6766	0.01	117.234	0.000	117.125	0.26	11583.01
21869	2017.07.20 08:35	sell	6767	0.01	117.310	0.000	0.000
21870	2017.07.20 08:35	modify	6767	0.01	117.310	0.000	117.170
21871	2017.07.20 08:41	close	6767	0.01	117.276	0.000	117.170	0.28	11583.29
21872	2017.07.20 08:50	sell	6768	0.01	117.313	0.000	0.000
21873	2017.07.20 08:50	modify	6768	0.01	117.313	0.000	117.173
21874	2017.07.20 10:29	close	6768	0.01	117.283	0.000	117.173	0.25	11583.54
21875	2017.07.20 10:36	sell	6769	0.01	117.416	0.000	0.000
21876	2017.07.20 10:36	modify	6769	0.01	117.416	0.000	117.276
21877	2017.07.20 10:48	close	6769	0.01	117.382	0.000	117.276	0.29	11583.83
21878	2017.07.20 11:32	sell	6770	0.01	117.448	0.000	0.000
21879	2017.07.20 11:32	modify	6770	0.01	117.448	0.000	117.308
21880	2017.07.20 11:51	close	6770	0.01	117.414	0.000	117.308	0.29	11584.12
21881	2017.07.20 11:52	sell	6771	0.01	117.446	0.000	0.000
21882	2017.07.20 11:52	modify	6771	0.01	117.446	0.000	117.306
21883	2017.07.20 12:02	close	6771	0.01	117.419	0.000	117.306	0.22	11584.34
21884	2017.07.21 11:03	buy	6772	0.01	117.494	0.000	0.000
21885	2017.07.21 11:03	modify	6772	0.01	117.494	0.000	117.634
21886	2017.07.21 11:08	close	6772	0.01	117.524	0.000	117.634	0.25	11584.59
21887	2017.07.21 11:15	buy	6773	0.01	117.488	0.000	0.000
21888	2017.07.21 11:15	modify	6773	0.01	117.488	0.000	117.628
21889	2017.07.21 11:16	close	6773	0.01	117.518	0.000	117.628	0.25	11584.84
21890	2017.07.21 11:20	buy	6774	0.01	117.494	0.000	0.000
21891	2017.07.21 11:20	modify	6774	0.01	117.494	0.000	117.634
21892	2017.07.21 11:22	close	6774	0.01	117.522	0.000	117.634	0.23	11585.07
21893	2017.07.21 11:42	buy	6775	0.01	117.490	0.000	0.000
21894	2017.07.21 11:42	modify	6775	0.01	117.490	0.000	117.630
21895	2017.07.21 11:49	close	6775	0.01	117.518	0.000	117.630	0.23	11585.30
21896	2017.07.21 11:52	buy	6776	0.01	117.494	0.000	0.000
21897	2017.07.21 11:52	modify	6776	0.01	117.494	0.000	117.634
21898	2017.07.21 11:56	close	6776	0.01	117.524	0.000	117.634	0.25	11585.55
21899	2017.07.21 12:30	buy	6777	0.01	117.481	0.000	0.000
21900	2017.07.21 12:31	modify	6777	0.01	117.481	0.000	117.621
21901	2017.07.21 12:38	close	6777	0.01	117.515	0.000	117.621	0.28	11585.83
21902	2017.07.21 12:52	buy	6778	0.01	117.479	0.000	0.000
21903	2017.07.21 12:52	modify	6778	0.01	117.479	0.000	117.619
21904	2017.07.21 14:26	close	6778	0.01	117.507	0.000	117.619	0.23	11586.06
21905	2017.07.21 17:55	buy	6779	0.01	117.294	0.000	0.000
21906	2017.07.21 17:55	modify	6779	0.01	117.294	0.000	117.434
21907	2017.07.21 17:57	close	6779	0.01	117.319	0.000	117.434	0.20	11586.26
21908	2017.07.21 17:58	buy	6780	0.01	117.289	0.000	0.000
21909	2017.07.21 17:58	modify	6780	0.01	117.289	0.000	117.429
21910	2017.07.21 18:00	close	6780	0.01	117.320	0.000	117.429	0.26	11586.52
21911	2017.07.24 04:12	buy	6781	0.01	117.227	0.000	0.000
21912	2017.07.24 04:12	modify	6781	0.01	117.227	0.000	117.367
21913	2017.07.24 04:42	close	6781	0.01	117.257	0.000	117.367	0.25	11586.77
21914	2017.07.24 10:10	buy	6782	0.01	117.163	0.000	0.000
21915	2017.07.24 10:10	modify	6782	0.01	117.163	0.000	117.303
21916	2017.07.24 11:13	close	6782	0.01	117.193	0.000	117.303	0.25	11587.02
21917	2017.07.24 11:44	buy	6783	0.01	117.096	0.000	0.000
21918	2017.07.24 11:44	modify	6783	0.01	117.096	0.000	117.236
21919	2017.07.24 12:03	close	6783	0.01	117.126	0.000	117.236	0.24	11587.26
21920	2017.07.24 12:22	buy	6784	0.01	117.032	0.000	0.000
21921	2017.07.24 12:22	modify	6784	0.01	117.032	0.000	117.172
21922	2017.07.24 12:28	close	6784	0.01	117.062	0.000	117.172	0.25	11587.51
21923	2017.07.24 12:29	buy	6785	0.01	117.032	0.000	0.000
21924	2017.07.24 12:30	modify	6785	0.01	117.032	0.000	117.172
21925	2017.07.24 12:41	close	6785	0.01	117.073	0.000	117.172	0.35	11587.86
21926	2017.07.24 18:36	sell	6786	0.01	117.477	0.000	0.000
21927	2017.07.24 18:36	modify	6786	0.01	117.477	0.000	117.337
21928	2017.07.24 18:42	close	6786	0.01	117.449	0.000	117.337	0.23	11588.09
21929	2017.07.24 18:55	sell	6787	0.01	117.473	0.000	0.000
21930	2017.07.24 18:55	modify	6787	0.01	117.473	0.000	117.333
21931	2017.07.24 21:33	close	6787	0.01	117.447	0.000	117.333	0.21	11588.30
21932	2017.07.25 09:01	buy	6788	0.01	117.231	0.000	0.000
21933	2017.07.25 09:01	modify	6788	0.01	117.231	0.000	117.371
21934	2017.07.25 09:01	close	6788	0.01	117.261	0.000	117.371	0.25	11588.55
21935	2017.07.25 09:04	buy	6789	0.01	117.227	0.000	0.000
21936	2017.07.25 09:04	modify	6789	0.01	117.227	0.000	117.367
21937	2017.07.25 09:48	close	6789	0.01	117.255	0.000	117.367	0.23	11588.78
21938	2017.07.25 09:54	buy	6790	0.01	117.225	0.000	0.000
21939	2017.07.25 09:54	modify	6790	0.01	117.225	0.000	117.365
21940	2017.07.25 10:30	close	6790	0.01	117.253	0.000	117.365	0.22	11589.00
21941	2017.07.25 12:33	sell	6791	0.01	117.505	0.000	0.000
21942	2017.07.25 12:33	modify	6791	0.01	117.505	0.000	117.365
21943	2017.07.25 13:50	close	6791	0.01	117.476	0.000	117.365	0.24	11589.24
21944	2017.07.25 15:00	sell	6792	0.01	117.623	0.000	0.000
21945	2017.07.25 15:00	modify	6792	0.01	117.623	0.000	117.483
21946	2017.07.25 18:08	close	6792	0.01	117.596	0.000	117.483	0.22	11589.46
21947	2017.07.26 09:54	buy	6793	0.01	117.356	0.000	0.000
21948	2017.07.26 09:54	modify	6793	0.01	117.356	0.000	117.496
21949	2017.07.26 10:08	close	6793	0.01	117.381	0.000	117.496	0.20	11589.66
21950	2017.07.26 10:40	buy	6794	0.01	117.319	0.000	0.000
21951	2017.07.26 10:40	modify	6794	0.01	117.319	0.000	117.459
21952	2017.07.26 10:41	close	6794	0.01	117.350	0.000	117.459	0.26	11589.92
21953	2017.07.26 10:42	buy	6795	0.01	117.320	0.000	0.000
21954	2017.07.26 10:42	modify	6795	0.01	117.320	0.000	117.460
21955	2017.07.26 12:42	buy	6796	0.01	116.986	0.000	0.000
21956	2017.07.26 12:42	modify	6795	0.01	117.320	0.000	117.287
21957	2017.07.26 12:42	modify	6796	0.01	116.986	0.000	117.287
21958	2017.07.26 13:16	buy	6797	0.02	116.638	0.000	0.000
21959	2017.07.26 13:16	modify	6795	0.01	117.320	0.000	117.024
21960	2017.07.26 13:16	modify	6796	0.01	116.986	0.000	117.024
21961	2017.07.26 13:16	modify	6797	0.02	116.638	0.000	117.024
21962	2017.07.26 18:20	close	6797	0.02	116.925	0.000	117.024	5.43	11595.35
21963	2017.07.26 18:20	close	6796	0.01	116.930	0.000	117.024	-0.58	11594.77
21964	2017.07.26 18:20	close	6795	0.01	116.930	0.000	117.024	-3.79	11590.98
21965	2017.07.27 11:33	buy	6798	0.01	116.549	0.000	0.000
21966	2017.07.27 11:33	modify	6798	0.01	116.549	0.000	116.689
21967	2017.07.27 11:35	close	6798	0.01	116.581	0.000	116.689	0.26	11591.24
21968	2017.07.27 11:50	buy	6799	0.01	116.543	0.000	0.000
21969	2017.07.27 11:50	modify	6799	0.01	116.543	0.000	116.683
21970	2017.07.27 11:56	close	6799	0.01	116.571	0.000	116.683	0.23	11591.47
21971	2017.07.27 12:23	buy	6800	0.01	116.527	0.000	0.000
21972	2017.07.27 12:23	modify	6800	0.01	116.527	0.000	116.667
21973	2017.07.27 12:38	buy	6801	0.01	116.190	0.000	0.000
21974	2017.07.27 12:38	modify	6800	0.01	116.527	0.000	116.493
21975	2017.07.27 12:38	modify	6801	0.01	116.190	0.000	116.493
21976	2017.07.27 17:05	buy	6802	0.02	115.816	0.000	0.000
21977	2017.07.27 17:05	modify	6800	0.01	116.527	0.000	116.216
21978	2017.07.27 17:05	modify	6801	0.01	116.190	0.000	116.216
21979	2017.07.27 17:05	modify	6802	0.02	115.816	0.000	116.216
21980	2017.07.27 19:41	buy	6803	0.03	115.466	0.000	0.000
21981	2017.07.27 19:41	modify	6800	0.01	116.527	0.000	115.831
21982	2017.07.27 19:41	modify	6801	0.01	116.190	0.000	115.831
21983	2017.07.27 19:41	modify	6802	0.02	115.816	0.000	115.831
21984	2017.07.27 19:41	modify	6803	0.03	115.466	0.000	115.831
21985	2017.07.28 03:53	buy	6804	0.05	114.922	0.000	0.000
21986	2017.07.28 03:53	modify	6800	0.01	116.527	0.000	115.456
21987	2017.07.28 03:53	modify	6801	0.01	116.190	0.000	115.456
21988	2017.07.28 03:53	modify	6802	0.02	115.816	0.000	115.456
21989	2017.07.28 03:53	modify	6803	0.03	115.466	0.000	115.456
21990	2017.07.28 03:53	modify	6804	0.05	114.922	0.000	115.456
21991	2017.07.28 03:57	buy	6805	0.08	114.575	0.000	0.000
21992	2017.07.28 03:57	modify	6800	0.01	116.527	0.000	115.108
21993	2017.07.28 03:57	modify	6801	0.01	116.190	0.000	115.108
21994	2017.07.28 03:57	modify	6802	0.02	115.816	0.000	115.108
21995	2017.07.28 03:57	modify	6803	0.03	115.466	0.000	115.108
21996	2017.07.28 03:57	modify	6804	0.05	114.922	0.000	115.108
21997	2017.07.28 03:57	modify	6805	0.08	114.575	0.000	115.108
21998	2017.07.28 20:37	buy	6806	0.14	114.211	0.000	0.000
21999	2017.07.28 20:37	modify	6800	0.01	116.527	0.000	114.743
22000	2017.07.28 20:37	modify	6801	0.01	116.190	0.000	114.743
22001	2017.07.28 20:37	modify	6802	0.02	115.816	0.000	114.743
22002	2017.07.28 20:37	modify	6803	0.03	115.466	0.000	114.743
22003	2017.07.28 20:37	modify	6804	0.05	114.922	0.000	114.743
22004	2017.07.28 20:37	modify	6805	0.08	114.575	0.000	114.743
22005	2017.07.28 20:37	modify	6806	0.14	114.211	0.000	114.743
22006	2017.07.31 10:00	sell	6807	0.01	114.432	0.000	0.000
22007	2017.07.31 10:00	modify	6807	0.01	114.432	0.000	114.292
22008	2017.07.31 10:06	close	6807	0.01	114.401	0.000	114.292	0.26	11591.73
22009	2017.07.31 10:07	sell	6808	0.01	114.424	0.000	0.000
22010	2017.07.31 10:07	modify	6808	0.01	114.424	0.000	114.284
22011	2017.07.31 10:13	close	6808	0.01	114.394	0.000	114.284	0.25	11591.98
22012	2017.07.31 10:31	sell	6809	0.01	114.412	0.000	0.000
22013	2017.07.31 10:31	modify	6809	0.01	114.412	0.000	114.272
22014	2017.07.31 10:34	close	6809	0.01	114.383	0.000	114.272	0.24	11592.22
22015	2017.07.31 10:39	sell	6810	0.01	114.411	0.000	0.000
22016	2017.07.31 10:39	modify	6810	0.01	114.411	0.000	114.271
22017	2017.07.31 10:40	close	6810	0.01	114.383	0.000	114.271	0.23	11592.45
22018	2017.07.31 10:41	sell	6811	0.01	114.411	0.000	0.000
22019	2017.07.31 10:41	modify	6811	0.01	114.411	0.000	114.271
22020	2017.07.31 10:45	close	6811	0.01	114.379	0.000	114.271	0.26	11592.71
22021	2017.07.31 13:04	buy	6812	0.24	113.852	0.000	0.000
22022	2017.07.31 13:04	modify	6800	0.01	116.527	0.000	114.378
22023	2017.07.31 13:04	modify	6801	0.01	116.190	0.000	114.378
22024	2017.07.31 13:04	modify	6802	0.02	115.816	0.000	114.378
22025	2017.07.31 13:04	modify	6803	0.03	115.466	0.000	114.378
22026	2017.07.31 13:04	modify	6804	0.05	114.922	0.000	114.378
22027	2017.07.31 13:04	modify	6805	0.08	114.575	0.000	114.378
22028	2017.07.31 13:04	modify	6806	0.14	114.211	0.000	114.378
22029	2017.07.31 13:04	modify	6812	0.24	113.852	0.000	114.378
22030	2017.07.31 17:58	close	6812	0.24	114.377	0.000	114.378	120.15	11712.86
22031	2017.07.31 17:58	close	6806	0.14	114.382	0.000	114.378	21.87	11734.72
22032	2017.07.31 17:58	close	6805	0.08	114.380	0.000	114.378	-15.65	11719.07
22033	2017.07.31 17:58	close	6804	0.05	114.382	0.000	114.378	-26.37	11692.70
22034	2017.07.31 17:58	close	6803	0.03	114.382	0.000	114.378	-31.63	11661.07
22035	2017.07.31 17:58	close	6802	0.02	114.382	0.000	114.378	-27.82	11633.25
22036	2017.07.31 17:58	close	6801	0.01	114.382	0.000	114.378	-17.50	11615.75
22037	2017.07.31 17:58	close	6800	0.01	114.382	0.000	114.378	-20.74	11595.01
22038	2017.07.31 19:04	sell	6813	0.01	114.494	0.000	0.000
22039	2017.07.31 19:04	modify	6813	0.01	114.494	0.000	114.354
22040	2017.07.31 19:04	close	6813	0.01	114.465	0.000	114.354	0.24	11595.25
22041	2017.08.01 10:48	buy	6814	0.01	113.830	0.000	0.000
22042	2017.08.01 10:48	modify	6814	0.01	113.830	0.000	113.970
22043	2017.08.01 10:49	close	6814	0.01	113.854	0.000	113.970	0.19	11595.44
22044	2017.08.01 12:00	sell	6815	0.01	114.339	0.000	0.000
22045	2017.08.01 12:00	modify	6815	0.01	114.339	0.000	114.199
22046	2017.08.01 12:10	close	6815	0.01	114.298	0.000	114.199	0.35	11595.79
22047	2017.08.01 12:10	sell	6816	0.01	114.290	0.000	0.000
22048	2017.08.01 12:10	modify	6816	0.01	114.290	0.000	114.150
22049	2017.08.01 12:11	close	6816	0.01	114.259	0.000	114.150	0.26	11596.05
22050	2017.08.01 12:11	sell	6817	0.01	114.259	0.000	0.000
22051	2017.08.01 12:11	modify	6817	0.01	114.259	0.000	114.119
22052	2017.08.01 12:18	close	6817	0.01	114.228	0.000	114.119	0.26	11596.31
22053	2017.08.01 12:19	sell	6818	0.01	114.244	0.000	0.000
22054	2017.08.01 12:19	modify	6818	0.01	114.244	0.000	114.104
22055	2017.08.01 17:00	close	6818	0.01	114.214	0.000	114.104	0.25	11596.56
22056	2017.08.02 07:00	sell	6819	0.01	114.499	0.000	0.000
22057	2017.08.02 07:00	modify	6819	0.01	114.499	0.000	114.359
22058	2017.08.02 12:02	close	6819	0.01	114.465	0.000	114.359	0.29	11596.85
22059	2017.08.02 19:16	buy	6820	0.01	113.947	0.000	0.000
22060	2017.08.02 19:16	modify	6820	0.01	113.947	0.000	114.087
22061	2017.08.02 19:24	close	6820	0.01	113.982	0.000	114.087	0.30	11597.15
22062	2017.08.02 19:25	buy	6821	0.01	113.961	0.000	0.000
22063	2017.08.02 19:25	modify	6821	0.01	113.961	0.000	114.101
22064	2017.08.02 19:33	close	6821	0.01	113.989	0.000	114.101	0.23	11597.38
22065	2017.08.02 19:35	buy	6822	0.01	113.964	0.000	0.000
22066	2017.08.02 19:35	modify	6822	0.01	113.964	0.000	114.104
22067	2017.08.02 20:03	close	6822	0.01	113.993	0.000	114.104	0.24	11597.62
22068	2017.08.03 09:23	sell	6823	0.01	114.166	0.000	0.000
22069	2017.08.03 09:23	modify	6823	0.01	114.166	0.000	114.026
22070	2017.08.03 09:30	close	6823	0.01	114.138	0.000	114.026	0.23	11597.85
22071	2017.08.03 09:42	sell	6824	0.01	114.165	0.000	0.000
22072	2017.08.03 09:42	modify	6824	0.01	114.165	0.000	114.025
22073	2017.08.03 10:04	close	6824	0.01	114.140	0.000	114.025	0.20	11598.05
22074	2017.08.03 10:50	sell	6825	0.01	114.215	0.000	0.000
22075	2017.08.03 10:50	modify	6825	0.01	114.215	0.000	114.075
22076	2017.08.03 10:51	close	6825	0.01	114.185	0.000	114.075	0.25	11598.30
22077	2017.08.03 10:55	sell	6826	0.01	114.217	0.000	0.000
22078	2017.08.03 10:55	modify	6826	0.01	114.217	0.000	114.077
22079	2017.08.03 11:10	close	6826	0.01	114.188	0.000	114.077	0.24	11598.54
22080	2017.08.03 11:15	sell	6827	0.01	114.262	0.000	0.000
22081	2017.08.03 11:15	modify	6827	0.01	114.262	0.000	114.122
22082	2017.08.03 11:29	close	6827	0.01	114.234	0.000	114.122	0.23	11598.77
22083	2017.08.03 11:36	sell	6828	0.01	114.262	0.000	0.000
22084	2017.08.03 11:36	modify	6828	0.01	114.262	0.000	114.122
22085	2017.08.03 11:44	close	6828	0.01	114.234	0.000	114.122	0.23	11599.00
22086	2017.08.03 11:49	sell	6829	0.01	114.263	0.000	0.000
22087	2017.08.03 11:49	modify	6829	0.01	114.263	0.000	114.123
22088	2017.08.03 11:51	close	6829	0.01	114.225	0.000	114.123	0.32	11599.32
22089	2017.08.03 15:00	buy	6830	0.01	113.844	0.000	0.000
22090	2017.08.03 15:00	modify	6830	0.01	113.844	0.000	113.984
22091	2017.08.03 15:18	close	6830	0.01	113.872	0.000	113.984	0.23	11599.55
22092	2017.08.03 15:21	buy	6831	0.01	113.854	0.000	0.000
22093	2017.08.03 15:21	modify	6831	0.01	113.854	0.000	113.994
22094	2017.08.03 15:29	close	6831	0.01	113.891	0.000	113.994	0.32	11599.87
22095	2017.08.03 15:31	buy	6832	0.01	113.847	0.000	0.000
22096	2017.08.03 15:31	modify	6832	0.01	113.847	0.000	113.987
22097	2017.08.03 15:31	close	6832	0.01	113.876	0.000	113.987	0.24	11600.11
22098	2017.08.03 15:34	buy	6833	0.01	113.848	0.000	0.000
22099	2017.08.03 15:34	modify	6833	0.01	113.848	0.000	113.988
22100	2017.08.03 15:38	close	6833	0.01	113.876	0.000	113.988	0.23	11600.34
22101	2017.08.03 16:39	buy	6834	0.01	113.833	0.000	0.000
22102	2017.08.03 16:39	modify	6834	0.01	113.833	0.000	113.973
22103	2017.08.03 16:42	close	6834	0.01	113.861	0.000	113.973	0.23	11600.57
22104	2017.08.03 16:47	buy	6835	0.01	113.832	0.000	0.000
22105	2017.08.03 16:47	modify	6835	0.01	113.832	0.000	113.972
22106	2017.08.03 16:48	close	6835	0.01	113.858	0.000	113.972	0.21	11600.78
22107	2017.08.03 16:50	buy	6836	0.01	113.837	0.000	0.000
22108	2017.08.03 16:50	modify	6836	0.01	113.837	0.000	113.977
22109	2017.08.03 16:52	close	6836	0.01	113.867	0.000	113.977	0.24	11601.02
22110	2017.08.03 16:54	buy	6837	0.01	113.830	0.000	0.000
22111	2017.08.03 16:54	modify	6837	0.01	113.830	0.000	113.970
22112	2017.08.04 15:30	close	6837	0.01	113.888	0.000	113.970	0.48	11601.50
22113	2017.08.04 18:00	sell	6838	0.01	113.975	0.000	0.000
22114	2017.08.04 18:00	modify	6838	0.01	113.975	0.000	113.835
22115	2017.08.04 18:01	close	6838	0.01	113.943	0.000	113.835	0.26	11601.76
22116	2017.08.04 18:01	sell	6839	0.01	113.936	0.000	0.000
22117	2017.08.04 18:01	modify	6839	0.01	113.936	0.000	113.796
22118	2017.08.04 19:20	close	6839	0.01	113.907	0.000	113.796	0.24	11602.00
22119	2017.08.04 19:22	sell	6840	0.01	113.946	0.000	0.000
22120	2017.08.04 19:22	modify	6840	0.01	113.946	0.000	113.806
22121	2017.08.04 20:14	close	6840	0.01	113.917	0.000	113.806	0.23	11602.23
22122	2017.08.07 16:19	sell	6841	0.01	114.022	0.000	0.000
22123	2017.08.07 16:19	modify	6841	0.01	114.022	0.000	113.882
22124	2017.08.07 16:20	close	6841	0.01	113.994	0.000	113.882	0.23	11602.46
22125	2017.08.07 19:47	buy	6842	0.01	113.792	0.000	0.000
22126	2017.08.07 19:47	modify	6842	0.01	113.792	0.000	113.932
22127	2017.08.08 00:23	close	6842	0.01	113.838	0.000	113.932	0.37	11602.82
22128	2017.08.08 08:32	buy	6843	0.01	113.605	0.000	0.000
22129	2017.08.08 08:32	modify	6843	0.01	113.605	0.000	113.745
22130	2017.08.08 08:39	close	6843	0.01	113.634	0.000	113.745	0.24	11603.06
22131	2017.08.08 10:05	buy	6844	0.01	113.604	0.000	0.000
22132	2017.08.08 10:05	modify	6844	0.01	113.604	0.000	113.744
22133	2017.08.08 10:14	close	6844	0.01	113.634	0.000	113.744	0.25	11603.31
22134	2017.08.08 10:23	buy	6845	0.01	113.603	0.000	0.000
22135	2017.08.08 10:23	modify	6845	0.01	113.603	0.000	113.743
22136	2017.08.08 10:30	close	6845	0.01	113.629	0.000	113.743	0.21	11603.52
22137	2017.08.08 14:10	buy	6846	0.01	113.531	0.000	0.000
22138	2017.08.08 14:10	modify	6846	0.01	113.531	0.000	113.671
22139	2017.08.08 14:12	close	6846	0.01	113.560	0.000	113.671	0.23	11603.75
22140	2017.08.08 14:29	buy	6847	0.01	113.530	0.000	0.000
22141	2017.08.08 14:29	modify	6847	0.01	113.530	0.000	113.670
22142	2017.08.08 15:38	close	6847	0.01	113.558	0.000	113.670	0.22	11603.97
22143	2017.08.08 16:31	buy	6848	0.01	113.469	0.000	0.000
22144	2017.08.08 16:31	modify	6848	0.01	113.469	0.000	113.609
22145	2017.08.08 17:38	close	6848	0.01	113.499	0.000	113.609	0.25	11604.22
22146	2017.08.08 18:56	buy	6849	0.01	113.390	0.000	0.000
22147	2017.08.08 18:56	modify	6849	0.01	113.390	0.000	113.530
22148	2017.08.09 03:51	buy	6850	0.01	113.020	0.000	0.000
22149	2017.08.09 03:51	modify	6849	0.01	113.390	0.000	113.339
22150	2017.08.09 03:51	modify	6850	0.01	113.020	0.000	113.339
22151	2017.08.09 05:40	close	6850	0.01	113.232	0.000	113.339	2.00	11606.22
22152	2017.08.09 05:40	close	6849	0.01	113.232	0.000	113.339	-1.60	11604.62
22153	2017.08.09 10:51	sell	6851	0.01	113.721	0.000	0.000
22154	2017.08.09 10:51	modify	6851	0.01	113.721	0.000	113.581
22155	2017.08.09 11:20	sell	6852	0.01	114.100	0.000	0.000
22156	2017.08.09 11:20	modify	6851	0.01	113.721	0.000	113.776
22157	2017.08.09 11:20	modify	6852	0.01	114.100	0.000	113.776
22158	2017.08.09 11:29	close	6852	0.01	113.880	0.000	113.776	2.07	11606.69
22159	2017.08.09 11:29	close	6851	0.01	113.880	0.000	113.776	-1.57	11605.12
22160	2017.08.09 11:30	sell	6853	0.01	113.866	0.000	0.000
22161	2017.08.09 11:30	modify	6853	0.01	113.866	0.000	113.726
22162	2017.08.09 11:51	close	6853	0.01	113.838	0.000	113.726	0.22	11605.34
22163	2017.08.09 11:51	sell	6854	0.01	113.827	0.000	0.000
22164	2017.08.09 11:51	modify	6854	0.01	113.827	0.000	113.687
22165	2017.08.09 12:01	close	6854	0.01	113.795	0.000	113.687	0.27	11605.61
22166	2017.08.09 12:30	sell	6855	0.01	113.912	0.000	0.000
22167	2017.08.09 12:30	modify	6855	0.01	113.912	0.000	113.772
22168	2017.08.09 12:31	close	6855	0.01	113.885	0.000	113.772	0.22	11605.83
22169	2017.08.09 12:34	sell	6856	0.01	113.905	0.000	0.000
22170	2017.08.09 12:34	modify	6856	0.01	113.905	0.000	113.765
22171	2017.08.09 12:59	close	6856	0.01	113.875	0.000	113.765	0.25	11606.08
22172	2017.08.09 13:17	sell	6857	0.01	113.981	0.000	0.000
22173	2017.08.09 13:17	modify	6857	0.01	113.981	0.000	113.841
22174	2017.08.09 13:21	close	6857	0.01	113.950	0.000	113.841	0.26	11606.34
22175	2017.08.09 13:45	sell	6858	0.01	113.984	0.000	0.000
22176	2017.08.09 13:45	modify	6858	0.01	113.984	0.000	113.844
22177	2017.08.09 13:48	close	6858	0.01	113.954	0.000	113.844	0.25	11606.59
22178	2017.08.09 23:42	sell	6859	0.01	114.250	0.000	0.000
22179	2017.08.09 23:42	modify	6859	0.01	114.250	0.000	114.110
22180	2017.08.09 23:47	close	6859	0.01	114.219	0.000	114.110	0.26	11606.85
22181	2017.08.10 03:08	sell	6860	0.01	114.256	0.000	0.000
22182	2017.08.10 03:08	modify	6860	0.01	114.256	0.000	114.116
22183	2017.08.10 03:19	close	6860	0.01	114.224	0.000	114.116	0.26	11607.11
22184	2017.08.10 03:56	sell	6861	0.01	114.257	0.000	0.000
22185	2017.08.10 03:56	modify	6861	0.01	114.257	0.000	114.117
22186	2017.08.10 03:59	close	6861	0.01	114.230	0.000	114.117	0.22	11607.33
22187	2017.08.10 04:13	sell	6862	0.01	114.280	0.000	0.000
22188	2017.08.10 04:13	modify	6862	0.01	114.280	0.000	114.140
22189	2017.08.10 04:19	close	6862	0.01	114.252	0.000	114.140	0.22	11607.55
22190	2017.08.10 09:43	buy	6863	0.01	113.834	0.000	0.000
22191	2017.08.10 09:43	modify	6863	0.01	113.834	0.000	113.974
22192	2017.08.10 10:33	close	6863	0.01	113.865	0.000	113.974	0.26	11607.81
22193	2017.08.10 10:55	buy	6864	0.01	113.788	0.000	0.000
22194	2017.08.10 10:55	modify	6864	0.01	113.788	0.000	113.928
22195	2017.08.10 10:57	close	6864	0.01	113.817	0.000	113.928	0.23	11608.04
22196	2017.08.10 10:59	buy	6865	0.01	113.792	0.000	0.000
22197	2017.08.10 10:59	modify	6865	0.01	113.792	0.000	113.932
22198	2017.08.10 10:59	close	6865	0.01	113.822	0.000	113.932	0.25	11608.29
22199	2017.08.10 12:12	buy	6866	0.01	113.736	0.000	0.000
22200	2017.08.10 12:12	modify	6866	0.01	113.736	0.000	113.876
22201	2017.08.10 12:14	close	6866	0.01	113.767	0.000	113.876	0.25	11608.54
22202	2017.08.10 13:40	buy	6867	0.01	113.690	0.000	0.000
22203	2017.08.10 13:40	modify	6867	0.01	113.690	0.000	113.830
22204	2017.08.10 16:27	close	6867	0.01	113.719	0.000	113.830	0.24	11608.78
22205	2017.08.10 17:10	buy	6868	0.01	113.470	0.000	0.000
22206	2017.08.10 17:10	modify	6868	0.01	113.470	0.000	113.610
22207	2017.08.10 17:34	close	6868	0.01	113.498	0.000	113.610	0.23	11609.01
22208	2017.08.10 17:59	buy	6869	0.01	113.460	0.000	0.000
22209	2017.08.10 17:59	modify	6869	0.01	113.460	0.000	113.600
22210	2017.08.10 18:01	close	6869	0.01	113.493	0.000	113.600	0.28	11609.29
22211	2017.08.10 18:42	buy	6870	0.01	113.406	0.000	0.000
22212	2017.08.10 18:42	modify	6870	0.01	113.406	0.000	113.546
22213	2017.08.10 19:47	close	6870	0.01	113.435	0.000	113.546	0.24	11609.53
22214	2017.08.11 08:48	sell	6871	0.01	113.522	0.000	0.000
22215	2017.08.11 08:48	modify	6871	0.01	113.522	0.000	113.382
22216	2017.08.11 09:00	close	6871	0.01	113.491	0.000	113.382	0.26	11609.79
22217	2017.08.11 12:01	sell	6872	0.01	113.554	0.000	0.000
22218	2017.08.11 12:01	modify	6872	0.01	113.554	0.000	113.414
22219	2017.08.11 12:01	close	6872	0.01	113.529	0.000	113.414	0.20	11609.99
22220	2017.08.11 12:05	sell	6873	0.01	113.553	0.000	0.000
22221	2017.08.11 12:05	modify	6873	0.01	113.553	0.000	113.413
22222	2017.08.11 12:15	close	6873	0.01	113.524	0.000	113.413	0.24	11610.23
22223	2017.08.11 16:06	sell	6874	0.01	113.566	0.000	0.000
22224	2017.08.11 16:06	modify	6874	0.01	113.566	0.000	113.426
22225	2017.08.11 16:07	close	6874	0.01	113.542	0.000	113.426	0.19	11610.42
22226	2017.08.11 16:09	sell	6875	0.01	113.557	0.000	0.000
22227	2017.08.11 16:09	modify	6875	0.01	113.557	0.000	113.417
22228	2017.08.11 16:09	close	6875	0.01	113.528	0.000	113.417	0.23	11610.65
22229	2017.08.11 16:36	sell	6876	0.01	113.565	0.000	0.000
22230	2017.08.11 16:36	modify	6876	0.01	113.565	0.000	113.425
22231	2017.08.11 16:36	close	6876	0.01	113.538	0.000	113.425	0.22	11610.87
22232	2017.08.14 03:23	sell	6877	0.01	113.536	0.000	0.000
22233	2017.08.14 03:23	modify	6877	0.01	113.536	0.000	113.396
22234	2017.08.14 03:35	close	6877	0.01	113.506	0.000	113.396	0.25	11611.12
22235	2017.08.14 03:40	sell	6878	0.01	113.538	0.000	0.000
22236	2017.08.14 03:40	modify	6878	0.01	113.538	0.000	113.398
22237	2017.08.14 03:48	close	6878	0.01	113.510	0.000	113.398	0.23	11611.35
22238	2017.08.14 03:53	sell	6879	0.01	113.535	0.000	0.000
22239	2017.08.14 03:53	modify	6879	0.01	113.535	0.000	113.395
22240	2017.08.14 05:39	close	6879	0.01	113.505	0.000	113.395	0.24	11611.59
22241	2017.08.14 07:12	sell	6880	0.01	113.628	0.000	0.000
22242	2017.08.14 07:12	modify	6880	0.01	113.628	0.000	113.488
22243	2017.08.14 07:17	close	6880	0.01	113.596	0.000	113.488	0.27	11611.86
22244	2017.08.14 10:04	sell	6881	0.01	113.660	0.000	0.000
22245	2017.08.14 10:04	modify	6881	0.01	113.660	0.000	113.520
22246	2017.08.14 10:14	close	6881	0.01	113.629	0.000	113.520	0.25	11612.11
22247	2017.08.14 10:17	sell	6882	0.01	113.659	0.000	0.000
22248	2017.08.14 10:17	modify	6882	0.01	113.659	0.000	113.519
22249	2017.08.14 10:49	close	6882	0.01	113.628	0.000	113.519	0.26	11612.37
22250	2017.08.14 10:55	sell	6883	0.01	113.664	0.000	0.000
22251	2017.08.14 10:55	modify	6883	0.01	113.664	0.000	113.524
22252	2017.08.14 11:02	close	6883	0.01	113.635	0.000	113.524	0.24	11612.61
22253	2017.08.14 11:20	sell	6884	0.01	113.682	0.000	0.000
22254	2017.08.14 11:20	modify	6884	0.01	113.682	0.000	113.542
22255	2017.08.14 11:31	close	6884	0.01	113.652	0.000	113.542	0.25	11612.86
22256	2017.08.14 13:22	buy	6885	0.01	113.285	0.000	0.000
22257	2017.08.14 13:22	modify	6885	0.01	113.285	0.000	113.425
22258	2017.08.14 13:25	close	6885	0.01	113.312	0.000	113.425	0.22	11613.08
22259	2017.08.14 13:32	buy	6886	0.01	113.286	0.000	0.000
22260	2017.08.14 13:32	modify	6886	0.01	113.286	0.000	113.426
22261	2017.08.14 16:57	buy	6887	0.01	112.915	0.000	0.000
22262	2017.08.14 16:57	modify	6886	0.01	113.286	0.000	113.235
22263	2017.08.14 16:57	modify	6887	0.01	112.915	0.000	113.235
22264	2017.08.15 03:22	close	6887	0.01	113.130	0.000	113.235	1.99	11615.07
22265	2017.08.15 03:22	close	6886	0.01	113.130	0.000	113.235	-1.58	11613.49
22266	2017.08.15 08:30	sell	6888	0.01	113.322	0.000	0.000
22267	2017.08.15 08:30	modify	6888	0.01	113.322	0.000	113.182
22268	2017.08.15 08:38	close	6888	0.01	113.295	0.000	113.182	0.22	11613.71
22269	2017.08.15 08:40	sell	6889	0.01	113.337	0.000	0.000
22270	2017.08.15 08:40	modify	6889	0.01	113.337	0.000	113.197
22271	2017.08.15 08:41	close	6889	0.01	113.311	0.000	113.197	0.21	11613.92
22272	2017.08.15 11:05	sell	6890	0.01	113.495	0.000	0.000
22273	2017.08.15 11:05	modify	6890	0.01	113.495	0.000	113.355
22274	2017.08.15 11:08	close	6890	0.01	113.467	0.000	113.355	0.23	11614.15
22275	2017.08.15 11:09	sell	6891	0.01	113.472	0.000	0.000
22276	2017.08.15 11:09	modify	6891	0.01	113.472	0.000	113.332
22277	2017.08.15 11:10	close	6891	0.01	113.443	0.000	113.332	0.24	11614.39
22278	2017.08.15 11:21	sell	6892	0.01	113.468	0.000	0.000
22279	2017.08.15 11:21	modify	6892	0.01	113.468	0.000	113.328
22280	2017.08.16 04:00	sell	6893	0.01	113.836	0.000	0.000
22281	2017.08.16 04:00	modify	6892	0.01	113.468	0.000	113.518
22282	2017.08.16 04:00	modify	6893	0.01	113.836	0.000	113.518
22283	2017.08.16 11:08	close	6893	0.01	113.632	0.000	113.518	1.92	11616.31
22284	2017.08.16 11:08	close	6892	0.01	113.632	0.000	113.518	-1.62	11614.69
22285	2017.08.16 12:01	sell	6894	0.01	113.896	0.000	0.000
22286	2017.08.16 12:01	modify	6894	0.01	113.896	0.000	113.756
22287	2017.08.16 13:25	close	6894	0.01	113.868	0.000	113.756	0.23	11614.92
22288	2017.08.16 16:07	buy	6895	0.01	113.576	0.000	0.000
22289	2017.08.16 16:07	modify	6895	0.01	113.576	0.000	113.716
22290	2017.08.16 16:13	close	6895	0.01	113.614	0.000	113.716	0.32	11615.24
22291	2017.08.16 16:58	buy	6896	0.01	113.571	0.000	0.000
22292	2017.08.16 16:58	modify	6896	0.01	113.571	0.000	113.711
22293	2017.08.16 17:02	close	6896	0.01	113.627	0.000	113.711	0.50	11615.74
22294	2017.08.16 22:02	sell	6897	0.01	114.011	0.000	0.000
22295	2017.08.16 22:02	modify	6897	0.01	114.011	0.000	113.871
22296	2017.08.17 02:30	close	6897	0.01	113.982	0.000	113.871	0.23	11615.96
22297	2017.08.17 19:17	sell	6898	0.01	114.146	0.000	0.000
22298	2017.08.17 19:18	modify	6898	0.01	114.146	0.000	114.006
22299	2017.08.17 19:19	close	6898	0.01	114.117	0.000	114.006	0.24	11616.20
22300	2017.08.17 20:13	sell	6899	0.01	114.175	0.000	0.000
22301	2017.08.17 20:13	modify	6899	0.01	114.175	0.000	114.035
22302	2017.08.17 20:43	close	6899	0.01	114.146	0.000	114.035	0.24	11616.44
22303	2017.08.18 02:50	buy	6900	0.01	113.598	0.000	0.000
22304	2017.08.18 02:50	modify	6900	0.01	113.598	0.000	113.738
22305	2017.08.18 03:00	close	6900	0.01	113.630	0.000	113.738	0.27	11616.71
22306	2017.08.18 09:57	buy	6901	0.01	113.451	0.000	0.000
22307	2017.08.18 09:57	modify	6901	0.01	113.451	0.000	113.591
22308	2017.08.18 11:34	close	6901	0.01	113.480	0.000	113.591	0.23	11616.94
22309	2017.08.18 12:04	buy	6902	0.01	113.325	0.000	0.000
22310	2017.08.18 12:04	modify	6902	0.01	113.325	0.000	113.465
22311	2017.08.18 12:04	close	6902	0.01	113.355	0.000	113.465	0.25	11617.19
22312	2017.08.18 16:39	buy	6903	0.01	113.234	0.000	0.000
22313	2017.08.18 16:39	modify	6903	0.01	113.234	0.000	113.374
22314	2017.08.18 16:41	close	6903	0.01	113.267	0.000	113.374	0.28	11617.47
22315	2017.08.18 16:59	buy	6904	0.01	113.234	0.000	0.000
22316	2017.08.18 16:59	modify	6904	0.01	113.234	0.000	113.374
22317	2017.08.18 17:01	close	6904	0.01	113.263	0.000	113.374	0.24	11617.71
22318	2017.08.18 17:30	buy	6905	0.01	113.165	0.000	0.000
22319	2017.08.18 17:30	modify	6905	0.01	113.165	0.000	113.305
22320	2017.08.18 17:32	close	6905	0.01	113.193	0.000	113.305	0.23	11617.94
22321	2017.08.18 17:32	buy	6906	0.01	113.165	0.000	0.000
22322	2017.08.18 17:32	modify	6906	0.01	113.165	0.000	113.305
22323	2017.08.18 18:33	close	6906	0.01	113.193	0.000	113.305	0.23	11618.17
22324	2017.08.18 23:01	buy	6907	0.01	113.048	0.000	0.000
22325	2017.08.18 23:01	modify	6907	0.01	113.048	0.000	113.188
22326	2017.08.18 23:04	close	6907	0.01	113.081	0.000	113.188	0.28	11618.45
22327	2017.08.21 09:18	buy	6908	0.01	112.995	0.000	0.000
22328	2017.08.21 09:18	modify	6908	0.01	112.995	0.000	113.135
22329	2017.08.21 12:55	buy	6909	0.01	112.626	0.000	0.000
22330	2017.08.21 12:55	modify	6908	0.01	112.995	0.000	112.945
22331	2017.08.21 12:55	modify	6909	0.01	112.626	0.000	112.945
22332	2017.08.21 14:09	close	6909	0.01	112.840	0.000	112.945	2.01	11620.46
22333	2017.08.21 14:09	close	6908	0.01	112.840	0.000	112.945	-1.53	11618.93
22334	2017.08.21 23:29	sell	6910	0.01	113.310	0.000	0.000
22335	2017.08.21 23:29	modify	6910	0.01	113.310	0.000	113.170
22336	2017.08.22 00:04	close	6910	0.01	113.275	0.000	113.170	0.30	11619.23
22337	2017.08.22 04:00	sell	6911	0.01	113.467	0.000	0.000
22338	2017.08.22 04:00	modify	6911	0.01	113.467	0.000	113.327
22339	2017.08.22 05:28	close	6911	0.01	113.440	0.000	113.327	0.22	11619.45
22340	2017.08.22 16:26	buy	6912	0.01	113.061	0.000	0.000
22341	2017.08.22 16:26	modify	6912	0.01	113.061	0.000	113.201
22342	2017.08.22 16:30	close	6912	0.01	113.096	0.000	113.201	0.29	11619.74
22343	2017.08.22 16:33	buy	6913	0.01	113.056	0.000	0.000
22344	2017.08.22 16:33	modify	6913	0.01	113.056	0.000	113.196
22345	2017.08.22 16:35	close	6913	0.01	113.086	0.000	113.196	0.25	11619.99
22346	2017.08.22 16:42	buy	6914	0.01	113.041	0.000	0.000
22347	2017.08.22 16:42	modify	6914	0.01	113.041	0.000	113.181
22348	2017.08.22 17:00	close	6914	0.01	113.080	0.000	113.181	0.33	11620.32
22349	2017.08.22 17:04	buy	6915	0.01	113.000	0.000	0.000
22350	2017.08.22 17:04	modify	6915	0.01	113.000	0.000	113.140
22351	2017.08.22 17:55	close	6915	0.01	113.027	0.000	113.140	0.22	11620.54
22352	2017.08.23 02:00	sell	6916	0.01	113.316	0.000	0.000
22353	2017.08.23 02:00	modify	6916	0.01	113.316	0.000	113.176
22354	2017.08.23 02:12	close	6916	0.01	113.286	0.000	113.176	0.25	11620.79
22355	2017.08.23 02:50	sell	6917	0.01	113.314	0.000	0.000
22356	2017.08.23 02:50	modify	6917	0.01	113.314	0.000	113.174
22357	2017.08.23 02:58	close	6917	0.01	113.280	0.000	113.174	0.29	11621.08
22358	2017.08.23 03:02	sell	6918	0.01	113.332	0.000	0.000
22359	2017.08.23 03:02	modify	6918	0.01	113.332	0.000	113.192
22360	2017.08.23 03:03	close	6918	0.01	113.297	0.000	113.192	0.29	11621.37
22361	2017.08.23 09:52	buy	6919	0.01	112.952	0.000	0.000
22362	2017.08.23 09:52	modify	6919	0.01	112.952	0.000	113.092
22363	2017.08.23 09:58	close	6919	0.01	112.984	0.000	113.092	0.27	11621.64
22364	2017.08.23 10:01	buy	6920	0.01	112.933	0.000	0.000
22365	2017.08.23 10:01	modify	6920	0.01	112.933	0.000	113.073
22366	2017.08.23 10:01	close	6920	0.01	112.963	0.000	113.073	0.25	11621.89
22367	2017.08.23 10:02	buy	6921	0.01	112.933	0.000	0.000
22368	2017.08.23 10:02	modify	6921	0.01	112.933	0.000	113.073
22369	2017.08.23 10:03	close	6921	0.01	112.963	0.000	113.073	0.25	11622.14
22370	2017.08.23 10:06	buy	6922	0.01	112.931	0.000	0.000
22371	2017.08.23 10:06	modify	6922	0.01	112.931	0.000	113.071
22372	2017.08.23 10:09	close	6922	0.01	112.965	0.000	113.071	0.28	11622.42
22373	2017.08.23 10:10	buy	6923	0.01	112.932	0.000	0.000
22374	2017.08.23 10:10	modify	6923	0.01	112.932	0.000	113.072
22375	2017.08.23 10:17	close	6923	0.01	112.960	0.000	113.072	0.23	11622.65
22376	2017.08.23 10:17	buy	6924	0.01	112.934	0.000	0.000
22377	2017.08.23 10:17	modify	6924	0.01	112.934	0.000	113.074
22378	2017.08.23 10:22	close	6924	0.01	112.964	0.000	113.074	0.25	11622.90
22379	2017.08.23 13:48	buy	6925	0.01	112.870	0.000	0.000
22380	2017.08.23 13:48	modify	6925	0.01	112.870	0.000	113.010
22381	2017.08.23 13:52	close	6925	0.01	112.904	0.000	113.010	0.29	11623.19
22382	2017.08.24 01:19	buy	6926	0.01	112.809	0.000	0.000
22383	2017.08.24 01:19	modify	6926	0.01	112.809	0.000	112.949
22384	2017.08.24 01:43	close	6926	0.01	112.837	0.000	112.949	0.22	11623.41
22385	2017.08.24 10:02	sell	6927	0.01	113.120	0.000	0.000
22386	2017.08.24 10:02	modify	6927	0.01	113.120	0.000	112.980
22387	2017.08.24 14:46	sell	6928	0.01	113.445	0.000	0.000
22388	2017.08.24 14:46	modify	6927	0.01	113.120	0.000	113.148
22389	2017.08.24 14:46	modify	6928	0.01	113.445	0.000	113.148
22390	2017.08.24 19:18	close	6928	0.01	113.255	0.000	113.148	1.79	11625.20
22391	2017.08.24 19:18	close	6927	0.01	113.255	0.000	113.148	-1.34	11623.86
22392	2017.08.25 04:00	sell	6929	0.01	113.622	0.000	0.000
22393	2017.08.25 04:00	modify	6929	0.01	113.622	0.000	113.482
22394	2017.08.25 04:06	close	6929	0.01	113.589	0.000	113.482	0.28	11624.14
22395	2017.08.25 04:45	sell	6930	0.01	113.608	0.000	0.000
22396	2017.08.25 04:45	modify	6930	0.01	113.608	0.000	113.468
22397	2017.08.25 04:48	close	6930	0.01	113.575	0.000	113.468	0.28	11624.42
22398	2017.08.25 04:49	sell	6931	0.01	113.607	0.000	0.000
22399	2017.08.25 04:49	modify	6931	0.01	113.607	0.000	113.467
22400	2017.08.25 06:57	close	6931	0.01	113.574	0.000	113.467	0.28	11624.70
22401	2017.08.25 11:23	sell	6932	0.01	113.728	0.000	0.000
22402	2017.08.25 11:23	modify	6932	0.01	113.728	0.000	113.588
22403	2017.08.25 11:27	close	6932	0.01	113.698	0.000	113.588	0.25	11624.95
22404	2017.08.25 11:31	sell	6933	0.01	113.726	0.000	0.000
22405	2017.08.25 11:31	modify	6933	0.01	113.726	0.000	113.586
22406	2017.08.25 16:50	close	6933	0.01	113.698	0.000	113.586	0.23	11625.18
22407	2017.08.25 18:00	sell	6934	0.01	113.988	0.000	0.000
22408	2017.08.25 18:00	modify	6934	0.01	113.988	0.000	113.848
22409	2017.08.25 18:02	close	6934	0.01	113.959	0.000	113.848	0.24	11625.42
22410	2017.08.25 18:02	sell	6935	0.01	113.942	0.000	0.000
22411	2017.08.25 18:02	modify	6935	0.01	113.942	0.000	113.802
22412	2017.08.25 22:11	sell	6936	0.01	114.257	0.000	0.000
22413	2017.08.25 22:11	modify	6935	0.01	113.942	0.000	113.965
22414	2017.08.25 22:11	modify	6936	0.01	114.257	0.000	113.965
22415	2017.08.28 06:40	close	6936	0.01	114.064	0.000	113.965	1.81	11627.22
22416	2017.08.28 06:40	close	6935	0.01	114.071	0.000	113.965	-1.28	11625.94
22417	2017.08.28 11:44	sell	6937	0.01	114.490	0.000	0.000
22418	2017.08.28 11:44	modify	6937	0.01	114.490	0.000	114.350
22419	2017.08.28 14:01	close	6937	0.01	114.462	0.000	114.350	0.23	11626.17
22420	2017.08.29 02:00	buy	6938	0.01	114.089	0.000	0.000
22421	2017.08.29 02:00	modify	6938	0.01	114.089	0.000	114.229
22422	2017.08.29 02:01	close	6938	0.01	114.118	0.000	114.229	0.24	11626.41
22423	2017.08.29 02:06	buy	6939	0.01	114.092	0.000	0.000
22424	2017.08.29 02:06	modify	6939	0.01	114.092	0.000	114.232
22425	2017.08.29 02:15	close	6939	0.01	114.125	0.000	114.232	0.27	11626.68
22426	2017.08.29 02:54	buy	6940	0.01	114.089	0.000	0.000
22427	2017.08.29 02:54	modify	6940	0.01	114.089	0.000	114.229
22428	2017.08.29 02:56	close	6940	0.01	114.117	0.000	114.229	0.23	11626.91
22429	2017.08.29 03:23	buy	6941	0.01	114.070	0.000	0.000
22430	2017.08.29 03:23	modify	6941	0.01	114.070	0.000	114.210
22431	2017.08.29 03:35	close	6941	0.01	114.102	0.000	114.210	0.26	11627.17
22432	2017.08.29 10:00	sell	6942	0.01	114.446	0.000	0.000
22433	2017.08.29 10:00	modify	6942	0.01	114.446	0.000	114.306
22434	2017.08.29 10:14	close	6942	0.01	114.418	0.000	114.306	0.23	11627.40
22435	2017.08.29 10:14	sell	6943	0.01	114.449	0.000	0.000
22436	2017.08.29 10:14	modify	6943	0.01	114.449	0.000	114.309
22437	2017.08.29 10:15	close	6943	0.01	114.420	0.000	114.309	0.24	11627.64
22438	2017.08.29 10:16	sell	6944	0.01	114.442	0.000	0.000
22439	2017.08.29 10:16	modify	6944	0.01	114.442	0.000	114.302
22440	2017.08.29 10:18	close	6944	0.01	114.413	0.000	114.302	0.24	11627.88
22441	2017.08.29 10:23	sell	6945	0.01	114.443	0.000	0.000
22442	2017.08.29 10:23	modify	6945	0.01	114.443	0.000	114.303
22443	2017.08.29 10:25	close	6945	0.01	114.409	0.000	114.303	0.29	11628.17
22444	2017.08.29 10:40	sell	6946	0.01	114.442	0.000	0.000
22445	2017.08.29 10:40	modify	6946	0.01	114.442	0.000	114.302
22446	2017.08.29 10:42	close	6946	0.01	114.411	0.000	114.302	0.26	11628.43
22447	2017.08.29 10:46	sell	6947	0.01	114.446	0.000	0.000
22448	2017.08.29 10:46	modify	6947	0.01	114.446	0.000	114.306
22449	2017.08.29 11:54	sell	6948	0.01	114.771	0.000	0.000
22450	2017.08.29 11:54	modify	6947	0.01	114.446	0.000	114.474
22451	2017.08.29 11:54	modify	6948	0.01	114.771	0.000	114.474
22452	2017.08.30 09:37	sell	6949	0.02	115.110	0.000	0.000
22453	2017.08.30 09:37	modify	6947	0.01	114.446	0.000	114.730
22454	2017.08.30 09:37	modify	6948	0.01	114.771	0.000	114.730
22455	2017.08.30 09:37	modify	6949	0.02	115.110	0.000	114.730
22456	2017.08.30 14:02	close	6949	0.02	114.831	0.000	114.730	5.28	11633.71
22457	2017.08.30 14:02	close	6948	0.01	114.831	0.000	114.730	-0.62	11633.09
22458	2017.08.30 14:02	close	6947	0.01	114.830	0.000	114.730	-3.73	11629.35
22459	2017.08.30 21:24	buy	6950	0.01	114.681	0.000	0.000
22460	2017.08.30 21:24	modify	6950	0.01	114.681	0.000	114.821
22461	2017.08.31 06:13	close	6950	0.01	114.711	0.000	114.821	0.13	11629.48
22462	2017.08.31 15:00	buy	6951	0.01	114.261	0.000	0.000
22463	2017.08.31 15:00	modify	6951	0.01	114.261	0.000	114.401
22464	2017.08.31 15:10	close	6951	0.01	114.289	0.000	114.401	0.23	11629.71
22465	2017.08.31 15:11	buy	6952	0.01	114.302	0.000	0.000
22466	2017.08.31 15:11	modify	6952	0.01	114.302	0.000	114.442
22467	2017.08.31 15:17	close	6952	0.01	114.333	0.000	114.442	0.25	11629.96
22468	2017.08.31 15:17	buy	6953	0.01	114.347	0.000	0.000
22469	2017.08.31 15:17	modify	6953	0.01	114.347	0.000	114.487
22470	2017.08.31 15:20	close	6953	0.01	114.375	0.000	114.487	0.23	11630.19
22471	2017.08.31 15:30	buy	6954	0.01	114.357	0.000	0.000
22472	2017.08.31 15:30	modify	6954	0.01	114.357	0.000	114.497
22473	2017.08.31 15:41	close	6954	0.01	114.389	0.000	114.497	0.27	11630.46
22474	2017.08.31 15:53	buy	6955	0.01	114.366	0.000	0.000
22475	2017.08.31 15:53	modify	6955	0.01	114.366	0.000	114.506
22476	2017.08.31 16:03	close	6955	0.01	114.398	0.000	114.506	0.27	11630.73
22477	2017.08.31 16:15	buy	6956	0.01	114.328	0.000	0.000
22478	2017.08.31 16:16	modify	6956	0.01	114.328	0.000	114.468
22479	2017.08.31 17:26	close	6956	0.01	114.357	0.000	114.468	0.23	11630.96
22480	2017.09.01 14:25	sell	6957	0.01	114.820	0.000	0.000
22481	2017.09.01 14:25	modify	6957	0.01	114.820	0.000	114.680
22482	2017.09.01 14:58	close	6957	0.01	114.788	0.000	114.680	0.26	11631.22
22483	2017.09.01 18:00	buy	6958	0.01	114.446	0.000	0.000
22484	2017.09.01 18:00	modify	6958	0.01	114.446	0.000	114.586
22485	2017.09.01 18:38	close	6958	0.01	114.475	0.000	114.586	0.24	11631.46
22486	2017.09.01 18:42	buy	6959	0.01	114.443	0.000	0.000
22487	2017.09.01 18:42	modify	6959	0.01	114.443	0.000	114.583
22488	2017.09.01 18:43	close	6959	0.01	114.474	0.000	114.583	0.26	11631.72
22489	2017.09.01 18:51	buy	6960	0.01	114.446	0.000	0.000
22490	2017.09.01 18:51	modify	6960	0.01	114.446	0.000	114.586
22491	2017.09.04 00:04	buy	6961	0.01	114.273	0.000	0.000
22492	2017.09.04 00:04	modify	6960	0.01	114.446	0.000	114.494
22493	2017.09.04 00:04	modify	6961	0.01	114.273	0.000	114.494
22494	2017.09.04 09:02	close	6961	0.01	114.389	0.000	114.494	1.07	11632.79
22495	2017.09.04 09:02	close	6960	0.01	114.379	0.000	114.494	-0.72	11632.07
22496	2017.09.04 10:00	buy	6962	0.01	114.098	0.000	0.000
22497	2017.09.04 10:00	modify	6962	0.01	114.098	0.000	114.238
22498	2017.09.04 11:09	close	6962	0.01	114.126	0.000	114.238	0.23	11632.30
22499	2017.09.04 12:00	sell	6963	0.01	114.497	0.000	0.000
22500	2017.09.04 12:00	modify	6963	0.01	114.497	0.000	114.357
22501	2017.09.04 12:08	close	6963	0.01	114.464	0.000	114.357	0.28	11632.58
22502	2017.09.04 12:12	sell	6964	0.01	114.465	0.000	0.000
22503	2017.09.04 12:12	modify	6964	0.01	114.465	0.000	114.325
22504	2017.09.04 12:21	close	6964	0.01	114.434	0.000	114.325	0.26	11632.84
22505	2017.09.04 13:03	sell	6965	0.01	114.492	0.000	0.000
22506	2017.09.04 13:03	modify	6965	0.01	114.492	0.000	114.352
22507	2017.09.04 13:05	close	6965	0.01	114.463	0.000	114.352	0.24	11633.08
22508	2017.09.04 13:30	sell	6966	0.01	114.492	0.000	0.000
22509	2017.09.04 13:30	modify	6966	0.01	114.492	0.000	114.352
22510	2017.09.04 13:30	close	6966	0.01	114.468	0.000	114.352	0.19	11633.27
22511	2017.09.04 13:34	sell	6967	0.01	114.497	0.000	0.000
22512	2017.09.04 13:34	modify	6967	0.01	114.497	0.000	114.357
22513	2017.09.04 16:07	close	6967	0.01	114.469	0.000	114.357	0.23	11633.50
22514	2017.09.04 17:33	sell	6968	0.01	114.675	0.000	0.000
22515	2017.09.04 17:33	modify	6968	0.01	114.675	0.000	114.535
22516	2017.09.04 17:56	close	6968	0.01	114.645	0.000	114.535	0.25	11633.75
22517	2017.09.05 04:11	buy	6969	0.01	114.320	0.000	0.000
22518	2017.09.05 04:11	modify	6969	0.01	114.320	0.000	114.460
22519	2017.09.05 04:11	close	6969	0.01	114.349	0.000	114.460	0.24	11633.99
22520	2017.09.05 05:17	buy	6970	0.01	114.309	0.000	0.000
22521	2017.09.05 05:17	modify	6970	0.01	114.309	0.000	114.449
22522	2017.09.05 05:21	close	6970	0.01	114.341	0.000	114.449	0.27	11634.26
22523	2017.09.05 05:32	buy	6971	0.01	114.311	0.000	0.000
22524	2017.09.05 05:32	modify	6971	0.01	114.311	0.000	114.451
22525	2017.09.05 05:33	close	6971	0.01	114.347	0.000	114.451	0.31	11634.57
22526	2017.09.05 09:11	buy	6972	0.01	114.282	0.000	0.000
22527	2017.09.05 09:11	modify	6972	0.01	114.282	0.000	114.422
22528	2017.09.05 09:15	close	6972	0.01	114.313	0.000	114.422	0.26	11634.83
22529	2017.09.05 09:35	buy	6973	0.01	114.275	0.000	0.000
22530	2017.09.05 09:35	modify	6973	0.01	114.275	0.000	114.415
22531	2017.09.05 09:37	close	6973	0.01	114.303	0.000	114.415	0.23	11635.06
22532	2017.09.05 09:54	buy	6974	0.01	114.279	0.000	0.000
22533	2017.09.05 09:54	modify	6974	0.01	114.279	0.000	114.419
22534	2017.09.05 10:00	close	6974	0.01	114.308	0.000	114.419	0.24	11635.30
22535	2017.09.05 10:37	buy	6975	0.01	114.258	0.000	0.000
22536	2017.09.05 10:37	modify	6975	0.01	114.258	0.000	114.398
22537	2017.09.05 10:38	close	6975	0.01	114.285	0.000	114.398	0.22	11635.52
22538	2017.09.05 10:40	buy	6976	0.01	114.258	0.000	0.000
22539	2017.09.05 10:40	modify	6976	0.01	114.258	0.000	114.398
22540	2017.09.05 11:27	buy	6977	0.01	113.927	0.000	0.000
22541	2017.09.05 11:27	modify	6976	0.01	114.258	0.000	114.227
22542	2017.09.05 11:27	modify	6977	0.01	113.927	0.000	114.227
22543	2017.09.06 11:44	sell	6978	0.01	113.989	0.000	0.000
22544	2017.09.06 11:44	modify	6978	0.01	113.989	0.000	113.849
22545	2017.09.06 11:46	close	6978	0.01	113.959	0.000	113.849	0.25	11635.77
22546	2017.09.06 11:53	sell	6979	0.01	113.986	0.000	0.000
22547	2017.09.06 11:53	modify	6979	0.01	113.986	0.000	113.846
22548	2017.09.06 12:00	close	6979	0.01	113.957	0.000	113.846	0.24	11636.01
22549	2017.09.06 13:25	close	6977	0.01	114.114	0.000	114.227	1.72	11637.72
22550	2017.09.06 13:25	close	6976	0.01	114.108	0.000	114.227	-1.52	11636.20
22551	2017.09.06 17:00	sell	6980	0.01	114.055	0.000	0.000
22552	2017.09.06 17:00	modify	6980	0.01	114.055	0.000	113.915
22553	2017.09.06 17:07	close	6980	0.01	114.021	0.000	113.915	0.29	11636.49
22554	2017.09.06 17:07	sell	6981	0.01	114.040	0.000	0.000
22555	2017.09.06 17:07	modify	6981	0.01	114.040	0.000	113.900
22556	2017.09.06 17:13	close	6981	0.01	114.007	0.000	113.900	0.28	11636.77
22557	2017.09.06 17:46	sell	6982	0.01	114.036	0.000	0.000
22558	2017.09.06 17:46	modify	6982	0.01	114.036	0.000	113.896
22559	2017.09.06 18:02	close	6982	0.01	114.006	0.000	113.896	0.25	11637.02
22560	2017.09.06 19:24	sell	6983	0.01	114.133	0.000	0.000
22561	2017.09.06 19:24	modify	6983	0.01	114.133	0.000	113.993
22562	2017.09.06 19:26	close	6983	0.01	114.103	0.000	113.993	0.25	11637.27
22563	2017.09.06 19:59	sell	6984	0.01	114.126	0.000	0.000
22564	2017.09.06 19:59	modify	6984	0.01	114.126	0.000	113.986
22565	2017.09.07 02:14	close	6984	0.01	114.082	0.000	113.986	0.37	11637.64
22566	2017.09.07 02:16	sell	6985	0.01	114.324	0.000	0.000
22567	2017.09.07 02:16	modify	6985	0.01	114.324	0.000	114.184
22568	2017.09.07 02:17	close	6985	0.01	114.295	0.000	114.184	0.24	11637.88
22569	2017.09.07 02:18	sell	6986	0.01	114.327	0.000	0.000
22570	2017.09.07 02:18	modify	6986	0.01	114.327	0.000	114.187
22571	2017.09.07 02:19	close	6986	0.01	114.215	0.000	114.187	1.04	11638.92
22572	2017.09.07 07:25	buy	6987	0.01	113.980	0.000	0.000
22573	2017.09.07 07:25	modify	6987	0.01	113.980	0.000	114.120
22574	2017.09.07 07:52	close	6987	0.01	114.016	0.000	114.120	0.31	11639.23
22575	2017.09.07 08:12	buy	6988	0.01	113.973	0.000	0.000
22576	2017.09.07 08:12	modify	6988	0.01	113.973	0.000	114.113
22577	2017.09.07 08:23	close	6988	0.01	114.013	0.000	114.113	0.35	11639.58
22578	2017.09.07 12:00	sell	6989	0.01	114.317	0.000	0.000
22579	2017.09.07 12:00	modify	6989	0.01	114.317	0.000	114.177
22580	2017.09.07 12:43	close	6989	0.01	114.288	0.000	114.177	0.24	11639.82
22581	2017.09.07 12:51	sell	6990	0.01	114.324	0.000	0.000
22582	2017.09.07 12:51	modify	6990	0.01	114.324	0.000	114.184
22583	2017.09.07 12:52	close	6990	0.01	114.292	0.000	114.184	0.27	11640.09
22584	2017.09.07 12:53	sell	6991	0.01	114.326	0.000	0.000
22585	2017.09.07 12:53	modify	6991	0.01	114.326	0.000	114.186
22586	2017.09.07 13:11	close	6991	0.01	114.296	0.000	114.186	0.25	11640.34
22587	2017.09.07 13:36	sell	6992	0.01	114.344	0.000	0.000
22588	2017.09.07 13:36	modify	6992	0.01	114.344	0.000	114.204
22589	2017.09.07 13:37	close	6992	0.01	114.314	0.000	114.204	0.25	11640.59
22590	2017.09.07 13:48	sell	6993	0.01	114.344	0.000	0.000
22591	2017.09.07 13:48	modify	6993	0.01	114.344	0.000	114.204
22592	2017.09.07 14:19	close	6993	0.01	114.310	0.000	114.204	0.29	11640.88
22593	2017.09.07 18:00	buy	6994	0.01	113.859	0.000	0.000
22594	2017.09.07 18:00	modify	6994	0.01	113.859	0.000	113.999
22595	2017.09.07 18:11	close	6994	0.01	113.890	0.000	113.999	0.26	11641.14
22596	2017.09.07 18:12	buy	6995	0.01	113.854	0.000	0.000
22597	2017.09.07 18:12	modify	6995	0.01	113.854	0.000	113.994
22598	2017.09.07 18:29	close	6995	0.01	113.882	0.000	113.994	0.23	11641.37
22599	2017.09.07 18:30	buy	6996	0.01	113.861	0.000	0.000
22600	2017.09.07 18:30	modify	6996	0.01	113.861	0.000	114.001
22601	2017.09.07 18:37	close	6996	0.01	113.892	0.000	114.001	0.25	11641.62
22602	2017.09.07 19:45	buy	6997	0.01	113.834	0.000	0.000
22603	2017.09.07 19:45	modify	6997	0.01	113.834	0.000	113.974
22604	2017.09.07 19:47	close	6997	0.01	113.863	0.000	113.974	0.24	11641.86
22605	2017.09.08 05:24	sell	6998	0.01	114.316	0.000	0.000
22606	2017.09.08 05:24	modify	6998	0.01	114.316	0.000	114.176
22607	2017.09.08 05:25	close	6998	0.01	114.280	0.000	114.176	0.31	11642.17
22608	2017.09.08 05:25	sell	6999	0.01	114.321	0.000	0.000
22609	2017.09.08 05:25	modify	6999	0.01	114.321	0.000	114.181
22610	2017.09.08 05:27	close	6999	0.01	114.290	0.000	114.181	0.26	11642.43
22611	2017.09.08 05:27	sell	7000	0.01	114.316	0.000	0.000
22612	2017.09.08 05:27	modify	7000	0.01	114.316	0.000	114.176
22613	2017.09.08 08:00	close	7000	0.01	114.278	0.000	114.176	0.32	11642.75
22614	2017.09.08 13:18	buy	7001	0.01	113.634	0.000	0.000
22615	2017.09.08 13:18	modify	7001	0.01	113.634	0.000	113.774
22616	2017.09.08 13:26	close	7001	0.01	113.668	0.000	113.774	0.28	11643.03
22617	2017.09.08 13:26	buy	7002	0.01	113.631	0.000	0.000
22618	2017.09.08 13:26	modify	7002	0.01	113.631	0.000	113.771
22619	2017.09.08 13:28	close	7002	0.01	113.659	0.000	113.771	0.23	11643.26
22620	2017.09.08 13:28	buy	7003	0.01	113.634	0.000	0.000
22621	2017.09.08 13:28	modify	7003	0.01	113.634	0.000	113.774
22622	2017.09.08 15:21	close	7003	0.01	113.659	0.000	113.774	0.20	11643.46
22623	2017.09.08 23:52	sell	7004	0.01	114.175	0.000	0.000
22624	2017.09.08 23:52	modify	7004	0.01	114.175	0.000	114.035
22625	2017.09.11 01:18	sell	7005	0.01	114.512	0.000	0.000
22626	2017.09.11 01:18	modify	7004	0.01	114.175	0.000	114.209
22627	2017.09.11 01:18	modify	7005	0.01	114.512	0.000	114.209
22628	2017.09.11 02:02	close	7005	0.01	114.316	0.000	114.209	1.84	11645.30
22629	2017.09.11 02:02	close	7004	0.01	114.316	0.000	114.209	-1.39	11643.90
22630	2017.09.11 18:03	sell	7006	0.01	114.399	0.000	0.000
22631	2017.09.11 18:03	modify	7006	0.01	114.399	0.000	114.259
22632	2017.09.11 18:05	close	7006	0.01	114.369	0.000	114.259	0.25	11644.15
22633	2017.09.11 18:10	sell	7007	0.01	114.399	0.000	0.000
22634	2017.09.11 18:10	modify	7007	0.01	114.399	0.000	114.259
22635	2017.09.11 18:59	close	7007	0.01	114.369	0.000	114.259	0.25	11644.40
22636	2017.09.11 19:07	sell	7008	0.01	114.427	0.000	0.000
22637	2017.09.11 19:07	modify	7008	0.01	114.427	0.000	114.287
22638	2017.09.11 23:52	close	7008	0.01	114.403	0.000	114.287	0.19	11644.59
22639	2017.09.12 10:00	sell	7009	0.01	114.729	0.000	0.000
22640	2017.09.12 10:00	modify	7009	0.01	114.729	0.000	114.589
22641	2017.09.12 10:03	close	7009	0.01	114.698	0.000	114.589	0.26	11644.85
22642	2017.09.12 10:03	sell	7010	0.01	114.686	0.000	0.000
22643	2017.09.12 10:03	modify	7010	0.01	114.686	0.000	114.546
22644	2017.09.12 10:31	close	7010	0.01	114.654	0.000	114.546	0.27	11645.12
22645	2017.09.12 11:30	sell	7011	0.01	114.717	0.000	0.000
22646	2017.09.12 11:30	modify	7011	0.01	114.717	0.000	114.577
22647	2017.09.12 11:30	close	7011	0.01	114.688	0.000	114.577	0.23	11645.35
22648	2017.09.12 11:48	sell	7012	0.01	114.715	0.000	0.000
22649	2017.09.12 11:48	modify	7012	0.01	114.715	0.000	114.575
22650	2017.09.12 11:52	close	7012	0.01	114.685	0.000	114.575	0.25	11645.60
22651	2017.09.13 01:53	sell	7013	0.01	114.784	0.000	0.000
22652	2017.09.13 01:53	modify	7013	0.01	114.784	0.000	114.644
22653	2017.09.13 03:09	close	7013	0.01	114.756	0.000	114.644	0.23	11645.83
22654	2017.09.13 20:02	buy	7014	0.01	114.555	0.000	0.000
22655	2017.09.13 20:02	modify	7014	0.01	114.555	0.000	114.695
22656	2017.09.13 21:58	close	7014	0.01	114.585	0.000	114.695	0.25	11646.08
22657	2017.09.14 10:31	buy	7015	0.01	114.426	0.000	0.000
22658	2017.09.14 10:31	modify	7015	0.01	114.426	0.000	114.566
22659	2017.09.14 10:31	close	7015	0.01	114.459	0.000	114.566	0.27	11646.35
22660	2017.09.14 10:52	buy	7016	0.01	114.419	0.000	0.000
22661	2017.09.14 10:52	modify	7016	0.01	114.419	0.000	114.559
22662	2017.09.14 11:31	buy	7017	0.01	114.068	0.000	0.000
22663	2017.09.14 11:31	modify	7016	0.01	114.419	0.000	114.378
22664	2017.09.14 11:31	modify	7017	0.01	114.068	0.000	114.378
22665	2017.09.14 11:42	close	7017	0.01	114.276	0.000	114.378	1.96	11648.31
22666	2017.09.14 11:42	close	7016	0.01	114.276	0.000	114.378	-1.41	11646.90
22667	2017.09.14 11:42	buy	7018	0.01	114.290	0.000	0.000
22668	2017.09.14 11:42	modify	7018	0.01	114.290	0.000	114.430
22669	2017.09.14 12:10	close	7018	0.01	114.320	0.000	114.430	0.25	11647.15
22670	2017.09.14 12:14	buy	7019	0.01	114.261	0.000	0.000
22671	2017.09.14 12:14	modify	7019	0.01	114.261	0.000	114.401
22672	2017.09.14 13:15	close	7019	0.01	114.289	0.000	114.401	0.23	11647.38
22673	2017.09.14 13:51	buy	7020	0.01	114.205	0.000	0.000
22674	2017.09.14 13:51	modify	7020	0.01	114.205	0.000	114.345
22675	2017.09.14 14:00	close	7020	0.01	114.234	0.000	114.345	0.24	11647.62
22676	2017.09.15 10:00	sell	7021	0.01	114.846	0.000	0.000
22677	2017.09.15 10:00	modify	7021	0.01	114.846	0.000	114.706
22678	2017.09.15 11:51	sell	7022	0.01	115.199	0.000	0.000
22679	2017.09.15 11:51	modify	7021	0.01	114.846	0.000	114.888
22680	2017.09.15 11:51	modify	7022	0.01	115.199	0.000	114.888
22681	2017.09.15 12:19	sell	7023	0.02	115.536	0.000	0.000
22682	2017.09.15 12:19	modify	7021	0.01	114.846	0.000	115.150
22683	2017.09.15 12:19	modify	7022	0.01	115.199	0.000	115.150
22684	2017.09.15 12:19	modify	7023	0.02	115.536	0.000	115.150
22685	2017.09.15 13:24	sell	7024	0.03	115.885	0.000	0.000
22686	2017.09.15 13:24	modify	7021	0.01	114.846	0.000	115.529
22687	2017.09.15 13:24	modify	7022	0.01	115.199	0.000	115.529
22688	2017.09.15 13:24	modify	7023	0.02	115.536	0.000	115.529
22689	2017.09.15 13:24	modify	7024	0.03	115.885	0.000	115.529
22690	2017.09.15 15:57	close	7024	0.03	115.533	0.000	115.529	10.03	11657.65
22691	2017.09.15 15:57	close	7023	0.02	115.535	0.000	115.529	-0.06	11657.59
22692	2017.09.15 15:57	close	7022	0.01	115.535	0.000	115.529	-3.27	11654.32
22693	2017.09.15 15:57	close	7021	0.01	115.535	0.000	115.529	-6.67	11647.65
22694	2017.09.18 05:12	sell	7025	0.01	115.845	0.000	0.000
22695	2017.09.18 05:12	modify	7025	0.01	115.845	0.000	115.705
22696	2017.09.18 05:22	close	7025	0.01	115.816	0.000	115.705	0.24	11647.89
22697	2017.09.18 10:53	sell	7026	0.01	115.939	0.000	0.000
22698	2017.09.18 10:53	modify	7026	0.01	115.939	0.000	115.799
22699	2017.09.18 13:15	close	7026	0.01	115.910	0.000	115.799	0.24	11648.13
22700	2017.09.18 15:25	sell	7027	0.01	116.119	0.000	0.000
22701	2017.09.18 15:25	modify	7027	0.01	116.119	0.000	115.979
22702	2017.09.18 15:41	close	7027	0.01	116.089	0.000	115.979	0.25	11648.38
22703	2017.09.18 15:44	sell	7028	0.01	116.117	0.000	0.000
22704	2017.09.18 15:44	modify	7028	0.01	116.117	0.000	115.977
22705	2017.09.18 18:26	close	7028	0.01	116.086	0.000	115.977	0.26	11648.64
22706	2017.09.19 08:15	sell	7029	0.01	116.197	0.000	0.000
22707	2017.09.19 08:15	modify	7029	0.01	116.197	0.000	116.057
22708	2017.09.19 11:26	close	7029	0.01	116.168	0.000	116.057	0.24	11648.88
22709	2017.09.19 16:16	buy	7030	0.01	115.634	0.000	0.000
22710	2017.09.19 16:16	modify	7030	0.01	115.634	0.000	115.774
22711	2017.09.19 16:17	close	7030	0.01	115.664	0.000	115.774	0.25	11649.13
22712	2017.09.19 16:17	buy	7031	0.01	115.647	0.000	0.000
22713	2017.09.19 16:17	modify	7031	0.01	115.647	0.000	115.787
22714	2017.09.19 16:19	close	7031	0.01	115.681	0.000	115.787	0.29	11649.42
22715	2017.09.19 17:20	buy	7032	0.01	115.589	0.000	0.000
22716	2017.09.19 17:20	modify	7032	0.01	115.589	0.000	115.729
22717	2017.09.19 17:20	close	7032	0.01	115.617	0.000	115.729	0.23	11649.65
22718	2017.09.20 05:06	sell	7033	0.01	116.036	0.000	0.000
22719	2017.09.20 05:06	modify	7033	0.01	116.036	0.000	115.896
22720	2017.09.20 05:15	close	7033	0.01	116.009	0.000	115.896	0.22	11649.87
22721	2017.09.20 05:23	sell	7034	0.01	116.034	0.000	0.000
22722	2017.09.20 05:23	modify	7034	0.01	116.034	0.000	115.894
22723	2017.09.20 05:38	close	7034	0.01	116.003	0.000	115.894	0.25	11650.12
22724	2017.09.20 06:08	sell	7035	0.01	116.053	0.000	0.000
22725	2017.09.20 06:08	modify	7035	0.01	116.053	0.000	115.913
22726	2017.09.20 06:28	close	7035	0.01	116.025	0.000	115.913	0.23	11650.35
22727	2017.09.20 14:00	buy	7036	0.01	115.779	0.000	0.000
22728	2017.09.20 14:00	modify	7036	0.01	115.779	0.000	115.919
22729	2017.09.20 14:09	close	7036	0.01	115.804	0.000	115.919	0.20	11650.55
22730	2017.09.20 17:14	buy	7037	0.01	115.767	0.000	0.000
22731	2017.09.20 17:14	modify	7037	0.01	115.767	0.000	115.907
22732	2017.09.20 17:17	close	7037	0.01	115.795	0.000	115.907	0.23	11650.78
22733	2017.09.20 17:24	buy	7038	0.01	115.760	0.000	0.000
22734	2017.09.20 17:24	modify	7038	0.01	115.760	0.000	115.900
22735	2017.09.20 17:36	close	7038	0.01	115.789	0.000	115.900	0.24	11651.02
22736	2017.09.20 23:20	buy	7039	0.01	115.723	0.000	0.000
22737	2017.09.20 23:20	modify	7039	0.01	115.723	0.000	115.863
22738	2017.09.20 23:24	close	7039	0.01	115.752	0.000	115.863	0.24	11651.26
22739	2017.09.20 23:25	buy	7040	0.01	115.720	0.000	0.000
22740	2017.09.20 23:25	modify	7040	0.01	115.720	0.000	115.860
22741	2017.09.21 00:15	close	7040	0.01	115.750	0.000	115.860	0.12	11651.38
22742	2017.09.21 00:24	buy	7041	0.01	115.697	0.000	0.000
22743	2017.09.21 00:24	modify	7041	0.01	115.697	0.000	115.837
22744	2017.09.21 00:25	close	7041	0.01	115.741	0.000	115.837	0.39	11651.77
22745	2017.09.21 11:57	buy	7042	0.01	115.640	0.000	0.000
22746	2017.09.21 11:57	modify	7042	0.01	115.640	0.000	115.780
22747	2017.09.21 12:28	close	7042	0.01	115.668	0.000	115.780	0.23	11652.00
22748	2017.09.21 12:52	buy	7043	0.01	115.601	0.000	0.000
22749	2017.09.21 12:52	modify	7043	0.01	115.601	0.000	115.741
22750	2017.09.21 12:52	close	7043	0.01	115.630	0.000	115.741	0.24	11652.24
22751	2017.09.21 13:56	buy	7044	0.01	115.587	0.000	0.000
22752	2017.09.21 13:56	modify	7044	0.01	115.587	0.000	115.727
22753	2017.09.21 13:58	close	7044	0.01	115.620	0.000	115.727	0.27	11652.51
22754	2017.09.21 14:05	buy	7045	0.01	115.560	0.000	0.000
22755	2017.09.21 14:05	modify	7045	0.01	115.560	0.000	115.700
22756	2017.09.21 15:17	close	7045	0.01	115.592	0.000	115.700	0.26	11652.77
22757	2017.09.21 17:20	buy	7046	0.01	115.466	0.000	0.000
22758	2017.09.21 17:20	modify	7046	0.01	115.466	0.000	115.606
22759	2017.09.21 17:20	close	7046	0.01	115.494	0.000	115.606	0.23	11653.00
22760	2017.09.21 17:20	buy	7047	0.01	115.462	0.000	0.000
22761	2017.09.21 17:20	modify	7047	0.01	115.462	0.000	115.602
22762	2017.09.21 17:28	close	7047	0.01	115.491	0.000	115.602	0.23	11653.23
22763	2017.09.21 17:56	buy	7048	0.01	115.468	0.000	0.000
22764	2017.09.21 17:56	modify	7048	0.01	115.468	0.000	115.608
22765	2017.09.21 17:57	close	7048	0.01	115.495	0.000	115.608	0.22	11653.45
22766	2017.09.22 06:00	buy	7049	0.01	115.482	0.000	0.000
22767	2017.09.22 06:00	modify	7049	0.01	115.482	0.000	115.622
22768	2017.09.22 06:02	close	7049	0.01	115.510	0.000	115.622	0.23	11653.68
22769	2017.09.22 06:46	buy	7050	0.01	115.485	0.000	0.000
22770	2017.09.22 06:46	modify	7050	0.01	115.485	0.000	115.625
22771	2017.09.22 06:58	close	7050	0.01	115.511	0.000	115.625	0.21	11653.89
22772	2017.09.25 02:00	sell	7051	0.01	115.717	0.000	0.000
22773	2017.09.25 02:00	modify	7051	0.01	115.717	0.000	115.577
22774	2017.09.25 02:06	close	7051	0.01	115.687	0.000	115.577	0.25	11654.14
22775	2017.09.25 02:16	sell	7052	0.01	115.717	0.000	0.000
22776	2017.09.25 02:16	modify	7052	0.01	115.717	0.000	115.577
22777	2017.09.25 05:11	close	7052	0.01	115.685	0.000	115.577	0.27	11654.41
22778	2017.09.25 11:38	buy	7053	0.01	115.375	0.000	0.000
22779	2017.09.25 11:38	modify	7053	0.01	115.375	0.000	115.515
22780	2017.09.25 16:46	close	7053	0.01	115.405	0.000	115.515	0.25	11654.66
22781	2017.09.26 01:21	sell	7054	0.01	115.649	0.000	0.000
22782	2017.09.26 01:21	modify	7054	0.01	115.649	0.000	115.509
22783	2017.09.26 01:39	close	7054	0.01	115.616	0.000	115.509	0.27	11654.93
22784	2017.09.26 01:45	sell	7055	0.01	115.638	0.000	0.000
22785	2017.09.26 01:45	modify	7055	0.01	115.638	0.000	115.498
22786	2017.09.26 03:02	close	7055	0.01	115.609	0.000	115.498	0.24	11655.17
22787	2017.09.26 09:00	buy	7056	0.01	115.240	0.000	0.000
22788	2017.09.26 09:00	modify	7056	0.01	115.240	0.000	115.380
22789	2017.09.26 09:01	close	7056	0.01	115.267	0.000	115.380	0.22	11655.39
22790	2017.09.26 09:03	buy	7057	0.01	115.246	0.000	0.000
22791	2017.09.26 09:03	modify	7057	0.01	115.246	0.000	115.386
22792	2017.09.26 09:07	close	7057	0.01	115.283	0.000	115.386	0.31	11655.70
22793	2017.09.26 09:10	buy	7058	0.01	115.238	0.000	0.000
22794	2017.09.26 09:10	modify	7058	0.01	115.238	0.000	115.378
22795	2017.09.26 15:43	close	7058	0.01	115.266	0.000	115.378	0.23	11655.93
22796	2017.09.26 20:22	sell	7059	0.01	115.737	0.000	0.000
22797	2017.09.26 20:22	modify	7059	0.01	115.737	0.000	115.597
22798	2017.09.26 20:32	close	7059	0.01	115.708	0.000	115.597	0.24	11656.17
22799	2017.09.26 20:53	sell	7060	0.01	115.742	0.000	0.000
22800	2017.09.26 20:53	modify	7060	0.01	115.742	0.000	115.602
22801	2017.09.27 08:56	close	7060	0.01	115.714	0.000	115.602	0.23	11656.40
22802	2017.09.27 16:02	sell	7061	0.01	115.995	0.000	0.000
22803	2017.09.27 16:02	modify	7061	0.01	115.995	0.000	115.855
22804	2017.09.27 16:17	close	7061	0.01	115.967	0.000	115.855	0.23	11656.63
22805	2017.09.27 18:00	buy	7062	0.01	115.560	0.000	0.000
22806	2017.09.27 18:00	modify	7062	0.01	115.560	0.000	115.700
22807	2017.09.27 18:03	close	7062	0.01	115.587	0.000	115.700	0.22	11656.85
22808	2017.09.27 18:03	buy	7063	0.01	115.592	0.000	0.000
22809	2017.09.27 18:03	modify	7063	0.01	115.592	0.000	115.732
22810	2017.09.27 18:05	close	7063	0.01	115.623	0.000	115.732	0.26	11657.11
22811	2017.09.27 18:11	buy	7064	0.01	115.594	0.000	0.000
22812	2017.09.27 18:11	modify	7064	0.01	115.594	0.000	115.734
22813	2017.09.27 18:16	close	7064	0.01	115.622	0.000	115.734	0.23	11657.34
22814	2017.09.27 21:00	sell	7065	0.01	116.103	0.000	0.000
22815	2017.09.27 21:00	modify	7065	0.01	116.103	0.000	115.963
22816	2017.09.27 21:25	close	7065	0.01	116.073	0.000	115.963	0.25	11657.59
22817	2017.09.27 21:25	sell	7066	0.01	116.083	0.000	0.000
22818	2017.09.27 21:25	modify	7066	0.01	116.083	0.000	115.943
22819	2017.09.27 21:57	close	7066	0.01	116.052	0.000	115.943	0.25	11657.84
22820	2017.09.28 11:00	buy	7067	0.01	115.848	0.000	0.000
22821	2017.09.28 11:00	modify	7067	0.01	115.848	0.000	115.988
22822	2017.09.28 11:02	close	7067	0.01	115.878	0.000	115.988	0.24	11658.08
22823	2017.09.28 11:03	buy	7068	0.01	115.884	0.000	0.000
22824	2017.09.28 11:03	modify	7068	0.01	115.884	0.000	116.024
22825	2017.09.28 17:25	close	7068	0.01	115.912	0.000	116.024	0.23	11658.31
22826	2017.09.29 10:00	sell	7069	0.01	116.112	0.000	0.000
22827	2017.09.29 10:00	modify	7069	0.01	116.112	0.000	115.972
22828	2017.09.29 10:03	close	7069	0.01	116.081	0.000	115.972	0.25	11658.56
22829	2017.09.29 18:00	sell	7070	0.01	116.328	0.000	0.000
22830	2017.09.29 18:00	modify	7070	0.01	116.328	0.000	116.188
22831	2017.09.29 18:03	close	7070	0.01	116.298	0.000	116.188	0.25	11658.81
22832	2017.09.29 18:03	sell	7071	0.01	116.289	0.000	0.000
22833	2017.09.29 18:03	modify	7071	0.01	116.289	0.000	116.149
22834	2017.09.29 18:05	close	7071	0.01	116.261	0.000	116.149	0.22	11659.03
22835	2017.09.29 18:05	sell	7072	0.01	116.253	0.000	0.000
22836	2017.09.29 18:05	modify	7072	0.01	116.253	0.000	116.113
22837	2017.09.29 18:06	close	7072	0.01	116.223	0.000	116.113	0.25	11659.28
22838	2017.09.29 18:06	sell	7073	0.01	116.221	0.000	0.000
22839	2017.09.29 18:06	modify	7073	0.01	116.221	0.000	116.081
22840	2017.09.29 18:07	close	7073	0.01	116.189	0.000	116.081	0.27	11659.55
22841	2017.09.29 18:25	sell	7074	0.01	116.221	0.000	0.000
22842	2017.09.29 18:25	modify	7074	0.01	116.221	0.000	116.081
22843	2017.09.29 18:37	close	7074	0.01	116.193	0.000	116.081	0.23	11659.78
22844	2017.09.29 18:37	sell	7075	0.01	116.249	0.000	0.000
22845	2017.09.29 18:37	modify	7075	0.01	116.249	0.000	116.109
22846	2017.09.29 18:38	close	7075	0.01	116.221	0.000	116.109	0.23	11660.01
22847	2017.09.29 18:51	sell	7076	0.01	116.221	0.000	0.000
22848	2017.09.29 18:51	modify	7076	0.01	116.221	0.000	116.081
22849	2017.09.29 19:44	close	7076	0.01	116.191	0.000	116.081	0.25	11660.26
22850	2017.10.02 16:09	buy	7077	0.01	116.130	0.000	0.000
22851	2017.10.02 16:09	modify	7077	0.01	116.130	0.000	116.270
22852	2017.10.02 17:59	buy	7078	0.01	115.788	0.000	0.000
22853	2017.10.02 17:59	modify	7077	0.01	116.130	0.000	116.093
22854	2017.10.02 17:59	modify	7078	0.01	115.788	0.000	116.093
22855	2017.10.03 09:18	sell	7079	0.01	115.795	0.000	0.000
22856	2017.10.03 09:18	modify	7079	0.01	115.795	0.000	115.655
22857	2017.10.03 09:29	close	7079	0.01	115.766	0.000	115.655	0.24	11660.50
22858	2017.10.03 11:00	sell	7080	0.01	115.865	0.000	0.000
22859	2017.10.03 11:00	modify	7080	0.01	115.865	0.000	115.725
22860	2017.10.03 11:06	close	7080	0.01	115.837	0.000	115.725	0.23	11660.73
22861	2017.10.03 11:11	sell	7081	0.01	115.845	0.000	0.000
22862	2017.10.03 11:11	modify	7081	0.01	115.845	0.000	115.705
22863	2017.10.03 11:35	close	7081	0.01	115.816	0.000	115.705	0.24	11660.97
22864	2017.10.03 12:06	sell	7082	0.01	115.859	0.000	0.000
22865	2017.10.03 12:06	modify	7082	0.01	115.859	0.000	115.719
22866	2017.10.03 12:57	close	7082	0.01	115.830	0.000	115.719	0.24	11661.21
22867	2017.10.03 13:20	sell	7083	0.01	115.870	0.000	0.000
22868	2017.10.03 13:20	modify	7083	0.01	115.870	0.000	115.730
22869	2017.10.03 13:53	close	7078	0.01	115.988	0.000	116.093	1.84	11663.04
22870	2017.10.03 13:53	close	7077	0.01	115.988	0.000	116.093	-1.45	11661.59
22871	2017.10.03 16:49	close	7083	0.01	115.844	0.000	115.730	0.21	11661.80
22872	2017.10.04 09:03	buy	7084	0.01	115.757	0.000	0.000
22873	2017.10.04 09:03	modify	7084	0.01	115.757	0.000	115.897
22874	2017.10.04 09:55	close	7084	0.01	115.786	0.000	115.897	0.24	11662.04
22875	2017.10.04 10:02	buy	7085	0.01	115.742	0.000	0.000
22876	2017.10.04 10:02	modify	7085	0.01	115.742	0.000	115.882
22877	2017.10.04 16:03	close	7085	0.01	115.771	0.000	115.882	0.24	11662.28
22878	2017.10.05 12:00	buy	7086	0.01	115.472	0.000	0.000
22879	2017.10.05 12:00	modify	7086	0.01	115.472	0.000	115.612
22880	2017.10.05 14:05	buy	7087	0.01	115.141	0.000	0.000
22881	2017.10.05 14:05	modify	7086	0.01	115.472	0.000	115.441
22882	2017.10.05 14:05	modify	7087	0.01	115.141	0.000	115.441
22883	2017.10.06 04:26	close	7087	0.01	115.335	0.000	115.441	1.78	11664.06
22884	2017.10.06 04:26	close	7086	0.01	115.335	0.000	115.441	-1.40	11662.66
22885	2017.10.06 11:14	sell	7088	0.01	115.382	0.000	0.000
22886	2017.10.06 11:14	modify	7088	0.01	115.382	0.000	115.242
22887	2017.10.06 11:36	close	7088	0.01	115.353	0.000	115.242	0.24	11662.90
22888	2017.10.06 12:12	sell	7089	0.01	115.388	0.000	0.000
22889	2017.10.06 12:12	modify	7089	0.01	115.388	0.000	115.248
22890	2017.10.06 12:13	close	7089	0.01	115.357	0.000	115.248	0.25	11663.15
22891	2017.10.06 17:00	sell	7090	0.01	115.495	0.000	0.000
22892	2017.10.06 17:00	modify	7090	0.01	115.495	0.000	115.355
22893	2017.10.06 17:01	close	7090	0.01	115.467	0.000	115.355	0.23	11663.38
22894	2017.10.06 17:01	sell	7091	0.01	115.454	0.000	0.000
22895	2017.10.06 17:01	modify	7091	0.01	115.454	0.000	115.314
22896	2017.10.06 17:04	close	7091	0.01	115.416	0.000	115.314	0.33	11663.71
22897	2017.10.06 17:23	sell	7092	0.01	115.462	0.000	0.000
22898	2017.10.06 17:23	modify	7092	0.01	115.462	0.000	115.322
22899	2017.10.06 17:25	close	7092	0.01	115.430	0.000	115.322	0.27	11663.98
22900	2017.10.06 17:25	sell	7093	0.01	115.451	0.000	0.000
22901	2017.10.06 17:25	modify	7093	0.01	115.451	0.000	115.311
22902	2017.10.06 17:28	close	7093	0.01	115.423	0.000	115.311	0.23	11664.21
22903	2017.10.06 17:30	sell	7094	0.01	115.453	0.000	0.000
22904	2017.10.06 17:30	modify	7094	0.01	115.453	0.000	115.313
22905	2017.10.06 17:37	close	7094	0.01	115.423	0.000	115.313	0.25	11664.46
22906	2017.10.06 20:27	buy	7095	0.01	115.152	0.000	0.000
22907	2017.10.06 20:27	modify	7095	0.01	115.152	0.000	115.292
22908	2017.10.06 20:29	close	7095	0.01	115.181	0.000	115.292	0.23	11664.69
22909	2017.10.09 16:12	buy	7096	0.01	114.980	0.000	0.000
22910	2017.10.09 16:12	modify	7096	0.01	114.980	0.000	115.120
22911	2017.10.09 17:24	close	7096	0.01	115.009	0.000	115.120	0.24	11664.93
22912	2017.10.09 17:55	buy	7097	0.01	114.966	0.000	0.000
22913	2017.10.09 17:55	modify	7097	0.01	114.966	0.000	115.106
22914	2017.10.09 17:58	close	7097	0.01	114.995	0.000	115.106	0.24	11665.17
22915	2017.10.10 04:06	sell	7098	0.01	115.145	0.000	0.000
22916	2017.10.10 04:06	modify	7098	0.01	115.145	0.000	115.005
22917	2017.10.10 07:38	close	7098	0.01	115.117	0.000	115.005	0.23	11665.40
22918	2017.10.10 17:39	buy	7099	0.01	114.918	0.000	0.000
22919	2017.10.10 17:39	modify	7099	0.01	114.918	0.000	115.058
22920	2017.10.10 17:42	close	7099	0.01	114.947	0.000	115.058	0.24	11665.64
22921	2017.10.10 21:53	sell	7100	0.01	115.218	0.000	0.000
22922	2017.10.10 21:53	modify	7100	0.01	115.218	0.000	115.078
22923	2017.10.11 08:49	close	7100	0.01	115.190	0.000	115.078	0.23	11665.86
22924	2017.10.11 11:53	buy	7101	0.01	115.131	0.000	0.000
22925	2017.10.11 11:53	modify	7101	0.01	115.131	0.000	115.271
22926	2017.10.11 12:53	close	7101	0.01	115.156	0.000	115.271	0.20	11666.06
22927	2017.10.11 12:57	buy	7102	0.01	115.117	0.000	0.000
22928	2017.10.11 12:57	modify	7102	0.01	115.117	0.000	115.257
22929	2017.10.11 13:06	close	7102	0.01	115.147	0.000	115.257	0.25	11666.31
22930	2017.10.11 17:00	sell	7103	0.01	115.409	0.000	0.000
22931	2017.10.11 17:00	modify	7103	0.01	115.409	0.000	115.269
22932	2017.10.11 17:06	close	7103	0.01	115.384	0.000	115.269	0.20	11666.51
22933	2017.10.11 17:09	sell	7104	0.01	115.409	0.000	0.000
22934	2017.10.11 17:09	modify	7104	0.01	115.409	0.000	115.269
22935	2017.10.12 10:16	buy	7105	0.01	115.422	0.000	0.000
22936	2017.10.12 10:16	modify	7105	0.01	115.422	0.000	115.562
22937	2017.10.12 10:21	close	7104	0.01	115.380	0.000	115.269	0.23	11666.74
22938	2017.10.12 16:59	buy	7106	0.01	115.129	0.000	0.000
22939	2017.10.12 16:59	modify	7105	0.01	115.422	0.000	115.410
22940	2017.10.12 16:59	modify	7106	0.01	115.129	0.000	115.410
22941	2017.10.12 19:44	close	7106	0.01	115.304	0.000	115.410	1.65	11668.39
22942	2017.10.12 19:44	close	7105	0.01	115.304	0.000	115.410	-1.17	11667.22
22943	2017.10.13 08:28	buy	7107	0.01	114.958	0.000	0.000
22944	2017.10.13 08:28	modify	7107	0.01	114.958	0.000	115.098
22945	2017.10.13 08:46	close	7107	0.01	114.987	0.000	115.098	0.24	11667.46
22946	2017.10.13 09:11	buy	7108	0.01	114.945	0.000	0.000
22947	2017.10.13 09:11	modify	7108	0.01	114.945	0.000	115.085
22948	2017.10.13 10:07	buy	7109	0.01	114.658	0.000	0.000
22949	2017.10.13 10:07	modify	7108	0.01	114.945	0.000	114.936
22950	2017.10.13 10:07	modify	7109	0.01	114.658	0.000	114.936
22951	2017.10.13 10:41	close	7109	0.01	114.829	0.000	114.936	1.60	11669.06
22952	2017.10.13 10:41	close	7108	0.01	114.829	0.000	114.936	-1.16	11667.90
22953	2017.10.13 10:41	buy	7110	0.01	114.837	0.000	0.000
22954	2017.10.13 10:41	modify	7110	0.01	114.837	0.000	114.977
22955	2017.10.13 11:28	close	7110	0.01	114.867	0.000	114.977	0.25	11668.15
22956	2017.10.13 20:02	buy	7111	0.01	114.729	0.000	0.000
22957	2017.10.13 20:02	modify	7111	0.01	114.729	0.000	114.869
22958	2017.10.13 21:28	close	7111	0.01	114.758	0.000	114.869	0.24	11668.39
22959	2017.10.16 09:06	buy	7112	0.01	114.595	0.000	0.000
22960	2017.10.16 09:06	modify	7112	0.01	114.595	0.000	114.735
22961	2017.10.16 11:20	close	7112	0.01	114.623	0.000	114.735	0.23	11668.62
22962	2017.10.16 20:17	sell	7113	0.01	114.818	0.000	0.000
22963	2017.10.16 20:17	modify	7113	0.01	114.818	0.000	114.678
22964	2017.10.16 20:56	close	7113	0.01	114.788	0.000	114.678	0.25	11668.87
22965	2017.10.16 21:14	sell	7114	0.01	114.855	0.000	0.000
22966	2017.10.16 21:14	modify	7114	0.01	114.855	0.000	114.715
22967	2017.10.17 04:32	close	7114	0.01	114.821	0.000	114.715	0.29	11669.16
22968	2017.10.17 09:41	buy	7115	0.01	114.629	0.000	0.000
22969	2017.10.17 09:41	modify	7115	0.01	114.629	0.000	114.769
22970	2017.10.17 09:49	close	7115	0.01	114.658	0.000	114.769	0.24	11669.40
22971	2017.10.17 18:59	buy	7116	0.01	114.583	0.000	0.000
22972	2017.10.17 18:59	modify	7116	0.01	114.583	0.000	114.723
22973	2017.10.17 20:58	close	7116	0.01	114.612	0.000	114.723	0.24	11669.64
22974	2017.10.18 10:20	sell	7117	0.01	114.828	0.000	0.000
22975	2017.10.18 10:20	modify	7117	0.01	114.828	0.000	114.688
22976	2017.10.18 14:22	close	7117	0.01	114.790	0.000	114.688	0.32	11669.96
22977	2017.10.18 17:42	sell	7118	0.01	115.030	0.000	0.000
22978	2017.10.18 17:42	modify	7118	0.01	115.030	0.000	114.890
22979	2017.10.18 20:55	close	7118	0.01	115.000	0.000	114.890	0.25	11670.21
22980	2017.10.18 21:49	sell	7119	0.01	115.150	0.000	0.000
22981	2017.10.18 21:49	modify	7119	0.01	115.150	0.000	115.010
22982	2017.10.18 21:59	close	7119	0.01	115.122	0.000	115.010	0.23	11670.44
22983	2017.10.19 01:43	sell	7120	0.01	115.190	0.000	0.000
22984	2017.10.19 01:43	modify	7120	0.01	115.190	0.000	115.050
22985	2017.10.19 03:12	close	7120	0.01	115.162	0.000	115.050	0.23	11670.67
22986	2017.10.19 03:33	sell	7121	0.01	115.255	0.000	0.000
22987	2017.10.19 03:33	modify	7121	0.01	115.255	0.000	115.115
22988	2017.10.19 05:34	close	7121	0.01	115.225	0.000	115.115	0.25	11670.92
22989	2017.10.19 11:08	buy	7122	0.01	114.968	0.000	0.000
22990	2017.10.19 11:08	modify	7122	0.01	114.968	0.000	115.108
22991	2017.10.19 11:12	close	7122	0.01	114.997	0.000	115.108	0.24	11671.16
22992	2017.10.19 11:18	buy	7123	0.01	114.963	0.000	0.000
22993	2017.10.19 11:18	modify	7123	0.01	114.963	0.000	115.103
22994	2017.10.19 11:23	close	7123	0.01	115.000	0.000	115.103	0.31	11671.47
22995	2017.10.19 15:11	sell	7124	0.01	115.404	0.000	0.000
22996	2017.10.19 15:11	modify	7124	0.01	115.404	0.000	115.264
22997	2017.10.19 15:20	close	7124	0.01	115.371	0.000	115.264	0.28	11671.75
22998	2017.10.19 16:44	sell	7125	0.01	115.423	0.000	0.000
22999	2017.10.19 16:44	modify	7125	0.01	115.423	0.000	115.283
23000	2017.10.19 16:50	close	7125	0.01	115.395	0.000	115.283	0.23	11671.98
23001	2017.10.19 17:18	sell	7126	0.01	115.442	0.000	0.000
23002	2017.10.19 17:18	modify	7126	0.01	115.442	0.000	115.302
23003	2017.10.19 18:06	close	7126	0.01	115.416	0.000	115.302	0.21	11672.19
23004	2017.10.20 04:02	sell	7127	0.01	115.488	0.000	0.000
23005	2017.10.20 04:02	modify	7127	0.01	115.488	0.000	115.348
23006	2017.10.20 04:08	close	7127	0.01	115.456	0.000	115.348	0.27	11672.46
23007	2017.10.20 04:34	sell	7128	0.01	115.492	0.000	0.000
23008	2017.10.20 04:34	modify	7128	0.01	115.492	0.000	115.352
23009	2017.10.20 04:38	close	7128	0.01	115.466	0.000	115.352	0.21	11672.67
23010	2017.10.20 04:38	sell	7129	0.01	115.490	0.000	0.000
23011	2017.10.20 04:38	modify	7129	0.01	115.490	0.000	115.350
23012	2017.10.20 04:53	close	7129	0.01	115.459	0.000	115.350	0.25	11672.92
23013	2017.10.20 06:27	buy	7130	0.01	115.216	0.000	0.000
23014	2017.10.20 06:27	modify	7130	0.01	115.216	0.000	115.356
23015	2017.10.20 06:27	close	7130	0.01	115.237	0.000	115.356	0.16	11673.08
23016	2017.10.20 10:04	sell	7131	0.01	115.504	0.000	0.000
23017	2017.10.20 10:04	modify	7131	0.01	115.504	0.000	115.364
23018	2017.10.20 10:19	close	7131	0.01	115.473	0.000	115.364	0.26	11673.34
23019	2017.10.20 10:40	sell	7132	0.01	115.504	0.000	0.000
23020	2017.10.20 10:40	modify	7132	0.01	115.504	0.000	115.364
23021	2017.10.20 10:41	close	7132	0.01	115.475	0.000	115.364	0.24	11673.58
23022	2017.10.20 10:54	sell	7133	0.01	115.503	0.000	0.000
23023	2017.10.20 10:54	modify	7133	0.01	115.503	0.000	115.363
23024	2017.10.20 11:39	close	7133	0.01	115.473	0.000	115.363	0.25	11673.83
23025	2017.10.23 01:00	sell	7134	0.01	115.558	0.000	0.000
23026	2017.10.23 01:00	modify	7134	0.01	115.558	0.000	115.418
23027	2017.10.23 01:39	close	7134	0.01	115.530	0.000	115.418	0.23	11674.06
23028	2017.10.23 02:19	sell	7135	0.01	115.551	0.000	0.000
23029	2017.10.23 02:20	modify	7135	0.01	115.551	0.000	115.411
23030	2017.10.23 06:00	close	7135	0.01	115.521	0.000	115.411	0.25	11674.31
23031	2017.10.23 16:36	buy	7136	0.01	115.283	0.000	0.000
23032	2017.10.23 16:36	modify	7136	0.01	115.283	0.000	115.423
23033	2017.10.23 16:38	close	7136	0.01	115.311	0.000	115.423	0.23	11674.54
23034	2017.10.23 18:37	buy	7137	0.01	115.246	0.000	0.000
23035	2017.10.23 18:37	modify	7137	0.01	115.246	0.000	115.386
23036	2017.10.23 18:56	close	7137	0.01	115.273	0.000	115.386	0.22	11674.76
23037	2017.10.23 18:58	buy	7138	0.01	115.239	0.000	0.000
23038	2017.10.23 18:58	modify	7138	0.01	115.239	0.000	115.379
23039	2017.10.23 19:09	close	7138	0.01	115.268	0.000	115.379	0.24	11675.00
23040	2017.10.23 22:43	buy	7139	0.01	115.155	0.000	0.000
23041	2017.10.23 22:43	modify	7139	0.01	115.155	0.000	115.295
23042	2017.10.23 22:45	close	7139	0.01	115.183	0.000	115.295	0.23	11675.23
23043	2017.10.23 22:50	buy	7140	0.01	115.165	0.000	0.000
23044	2017.10.23 22:50	modify	7140	0.01	115.165	0.000	115.305
23045	2017.10.24 00:41	close	7140	0.01	115.195	0.000	115.305	0.21	11675.44
23046	2017.10.24 11:00	sell	7141	0.01	115.332	0.000	0.000
23047	2017.10.24 11:00	modify	7141	0.01	115.332	0.000	115.192
23048	2017.10.24 11:34	close	7141	0.01	115.303	0.000	115.192	0.24	11675.68
23049	2017.10.24 15:15	sell	7142	0.01	115.351	0.000	0.000
23050	2017.10.24 15:15	modify	7142	0.01	115.351	0.000	115.211
23051	2017.10.24 15:39	close	7142	0.01	115.322	0.000	115.211	0.24	11675.92
23052	2017.10.24 20:55	buy	7143	0.01	115.001	0.000	0.000
23053	2017.10.24 20:55	modify	7143	0.01	115.001	0.000	115.141
23054	2017.10.24 23:34	close	7143	0.01	115.029	0.000	115.141	0.23	11676.15
23055	2017.10.25 12:26	sell	7144	0.01	115.059	0.000	0.000
23056	2017.10.25 12:26	modify	7144	0.01	115.059	0.000	114.919
23057	2017.10.25 12:30	close	7144	0.01	115.027	0.000	114.919	0.27	11676.42
23058	2017.10.26 04:25	buy	7145	0.01	114.768	0.000	0.000
23059	2017.10.26 04:25	modify	7145	0.01	114.768	0.000	114.908
23060	2017.10.26 05:54	close	7145	0.01	114.798	0.000	114.908	0.25	11676.67
23061	2017.10.26 14:32	buy	7146	0.01	114.672	0.000	0.000
23062	2017.10.26 14:32	modify	7146	0.01	114.672	0.000	114.812
23063	2017.10.26 15:03	buy	7147	0.01	114.417	0.000	0.000
23064	2017.10.26 15:03	modify	7146	0.01	114.672	0.000	114.679
23065	2017.10.26 15:03	modify	7147	0.01	114.417	0.000	114.679
23066	2017.10.26 15:04	close	7147	0.01	114.566	0.000	114.679	1.39	11678.06
23067	2017.10.26 15:04	close	7146	0.01	114.635	0.000	114.679	-0.39	11677.67
23068	2017.10.26 15:04	buy	7148	0.01	114.677	0.000	0.000
23069	2017.10.26 15:04	modify	7148	0.01	114.677	0.000	114.817
23070	2017.10.26 16:35	buy	7149	0.01	114.419	0.000	0.000
23071	2017.10.26 16:35	modify	7148	0.01	114.677	0.000	114.682
23072	2017.10.26 16:35	modify	7149	0.01	114.419	0.000	114.682
23073	2017.10.26 19:59	buy	7150	0.02	114.160	0.000	0.000
23074	2017.10.26 19:59	modify	7148	0.01	114.677	0.000	114.483
23075	2017.10.26 19:59	modify	7149	0.01	114.419	0.000	114.483
23076	2017.10.26 19:59	modify	7150	0.02	114.160	0.000	114.483
23077	2017.10.27 04:06	close	7150	0.02	114.382	0.000	114.483	4.11	11681.77
23078	2017.10.27 04:06	close	7149	0.01	114.382	0.000	114.483	-0.44	11681.33
23079	2017.10.27 04:06	close	7148	0.01	114.382	0.000	114.483	-2.92	11678.41
23080	2017.10.27 12:00	buy	7151	0.01	114.035	0.000	0.000
23081	2017.10.27 12:00	modify	7151	0.01	114.035	0.000	114.175
23082	2017.10.27 12:41	close	7151	0.01	114.064	0.000	114.175	0.24	11678.65
23083	2017.10.27 12:41	buy	7152	0.01	114.076	0.000	0.000
23084	2017.10.27 12:41	modify	7152	0.01	114.076	0.000	114.216
23085	2017.10.27 13:01	close	7152	0.01	114.107	0.000	114.216	0.26	11678.91
23086	2017.10.27 13:04	buy	7153	0.01	114.064	0.000	0.000
23087	2017.10.27 13:04	modify	7153	0.01	114.064	0.000	114.204
23088	2017.10.27 14:57	buy	7154	0.01	113.778	0.000	0.000
23089	2017.10.27 14:57	modify	7153	0.01	114.064	0.000	114.055
23090	2017.10.27 14:57	modify	7154	0.01	113.778	0.000	114.055
23091	2017.10.27 15:15	close	7154	0.01	113.950	0.000	114.055	1.61	11680.52
23092	2017.10.27 15:15	close	7153	0.01	113.950	0.000	114.055	-1.14	11679.38
23093	2017.10.27 17:10	buy	7155	0.01	113.815	0.000	0.000
23094	2017.10.27 17:10	modify	7155	0.01	113.815	0.000	113.955
23095	2017.10.27 17:11	close	7155	0.01	113.844	0.000	113.955	0.24	11679.62
23096	2017.10.27 17:24	buy	7156	0.01	113.813	0.000	0.000
23097	2017.10.27 17:24	modify	7156	0.01	113.813	0.000	113.953
23098	2017.10.27 17:45	close	7156	0.01	113.847	0.000	113.953	0.28	11679.90
23099	2017.10.30 10:14	buy	7157	0.01	113.804	0.000	0.000
23100	2017.10.30 10:14	modify	7157	0.01	113.804	0.000	113.944
23101	2017.10.30 10:17	close	7157	0.01	113.833	0.000	113.944	0.24	11680.14
23102	2017.10.30 13:00	buy	7158	0.01	113.830	0.000	0.000
23103	2017.10.30 13:00	modify	7158	0.01	113.830	0.000	113.970
23104	2017.10.30 13:01	close	7158	0.01	113.858	0.000	113.970	0.23	11680.37
23105	2017.10.30 13:05	buy	7159	0.01	113.827	0.000	0.000
23106	2017.10.30 13:05	modify	7159	0.01	113.827	0.000	113.967
23107	2017.10.30 13:39	close	7159	0.01	113.854	0.000	113.967	0.22	11680.59
23108	2017.10.30 15:12	buy	7160	0.01	113.819	0.000	0.000
23109	2017.10.30 15:12	modify	7160	0.01	113.819	0.000	113.959
23110	2017.10.30 15:19	close	7160	0.01	113.846	0.000	113.959	0.22	11680.81
23111	2017.10.30 15:23	buy	7161	0.01	113.816	0.000	0.000
23112	2017.10.30 15:23	modify	7161	0.01	113.816	0.000	113.956
23113	2017.10.30 16:21	buy	7162	0.01	113.547	0.000	0.000
23114	2017.10.30 16:21	modify	7161	0.01	113.816	0.000	113.816
23115	2017.10.30 16:21	modify	7162	0.01	113.547	0.000	113.816
23116	2017.10.30 19:43	close	7162	0.01	113.715	0.000	113.816	1.57	11682.38
23117	2017.10.30 19:43	close	7161	0.01	113.712	0.000	113.816	-1.04	11681.34
23118	2017.10.31 13:39	buy	7163	0.01	113.412	0.000	0.000
23119	2017.10.31 13:39	modify	7163	0.01	113.412	0.000	113.552
23120	2017.10.31 13:40	close	7163	0.01	113.440	0.000	113.552	0.23	11681.57
23121	2017.10.31 18:48	sell	7164	0.01	113.734	0.000	0.000
23122	2017.10.31 18:48	modify	7164	0.01	113.734	0.000	113.594
23123	2017.10.31 18:57	sell	7165	0.01	114.005	0.000	0.000
23124	2017.10.31 18:57	modify	7164	0.01	113.734	0.000	113.735
23125	2017.10.31 18:57	modify	7165	0.01	114.005	0.000	113.735
23126	2017.11.01 18:08	buy	7166	0.01	113.874	0.000	0.000
23127	2017.11.01 18:08	modify	7166	0.01	113.874	0.000	114.014
23128	2017.11.01 18:10	close	7165	0.01	113.842	0.000	113.735	1.53	11683.10
23129	2017.11.01 18:10	close	7164	0.01	113.840	0.000	113.735	-1.06	11682.03
23130	2017.11.01 18:12	close	7166	0.01	113.902	0.000	114.014	0.23	11682.26
23131	2017.11.01 20:13	buy	7167	0.01	113.834	0.000	0.000
23132	2017.11.01 20:13	modify	7167	0.01	113.834	0.000	113.974
23133	2017.11.01 20:50	close	7167	0.01	113.863	0.000	113.974	0.24	11682.50
23134	2017.11.01 20:56	buy	7168	0.01	113.834	0.000	0.000
23135	2017.11.01 20:56	modify	7168	0.01	113.834	0.000	113.974
23136	2017.11.01 20:57	close	7168	0.01	113.863	0.000	113.974	0.24	11682.74
23137	2017.11.01 20:59	buy	7169	0.01	113.831	0.000	0.000
23138	2017.11.01 20:59	modify	7169	0.01	113.831	0.000	113.971
23139	2017.11.01 21:00	close	7169	0.01	113.850	0.000	113.971	0.14	11682.88
23140	2017.11.01 21:00	buy	7170	0.01	113.789	0.000	0.000
23141	2017.11.01 21:00	modify	7170	0.01	113.789	0.000	113.929
23142	2017.11.01 21:12	close	7170	0.01	113.820	0.000	113.929	0.26	11683.14
23143	2017.11.01 21:13	buy	7171	0.01	113.799	0.000	0.000
23144	2017.11.01 21:13	modify	7171	0.01	113.799	0.000	113.939
23145	2017.11.01 21:19	close	7171	0.01	113.826	0.000	113.939	0.22	11683.36
23146	2017.11.01 21:20	buy	7172	0.01	113.795	0.000	0.000
23147	2017.11.01 21:20	modify	7172	0.01	113.795	0.000	113.935
23148	2017.11.01 21:35	close	7172	0.01	113.831	0.000	113.935	0.31	11683.67
23149	2017.11.01 21:37	buy	7173	0.01	113.799	0.000	0.000
23150	2017.11.01 21:37	modify	7173	0.01	113.799	0.000	113.939
23151	2017.11.01 21:41	close	7173	0.01	113.828	0.000	113.939	0.24	11683.91
23152	2017.11.01 22:30	buy	7174	0.01	113.778	0.000	0.000
23153	2017.11.01 22:30	modify	7174	0.01	113.778	0.000	113.918
23154	2017.11.01 23:41	close	7174	0.01	113.821	0.000	113.918	0.37	11684.28
23155	2017.11.02 08:12	sell	7175	0.01	114.025	0.000	0.000
23156	2017.11.02 08:12	modify	7175	0.01	114.025	0.000	113.885
23157	2017.11.02 09:10	close	7175	0.01	113.997	0.000	113.885	0.23	11684.51
23158	2017.11.02 10:54	sell	7176	0.01	114.067	0.000	0.000
23159	2017.11.02 10:54	modify	7176	0.01	114.067	0.000	113.927
23160	2017.11.02 12:10	close	7176	0.01	114.037	0.000	113.927	0.25	11684.76
23161	2017.11.02 13:09	sell	7177	0.01	114.152	0.000	0.000
23162	2017.11.02 13:09	modify	7177	0.01	114.152	0.000	114.012
23163	2017.11.02 13:18	close	7177	0.01	114.122	0.000	114.012	0.24	11685.00
23164	2017.11.02 13:35	sell	7178	0.01	114.152	0.000	0.000
23165	2017.11.02 13:36	modify	7178	0.01	114.152	0.000	114.012
23166	2017.11.02 15:53	close	7178	0.01	114.122	0.000	114.012	0.24	11685.24
23167	2017.11.03 17:28	buy	7179	0.01	113.991	0.000	0.000
23168	2017.11.03 17:28	modify	7179	0.01	113.991	0.000	114.131
23169	2017.11.03 17:30	close	7179	0.01	114.022	0.000	114.131	0.25	11685.49
23170	2017.11.06 03:01	sell	7180	0.01	114.282	0.000	0.000
23171	2017.11.06 03:01	modify	7180	0.01	114.282	0.000	114.142
23172	2017.11.06 06:10	close	7180	0.01	114.253	0.000	114.142	0.24	11685.73
23173	2017.11.07 05:47	sell	7181	0.01	114.116	0.000	0.000
23174	2017.11.07 05:47	modify	7181	0.01	114.116	0.000	113.976
23175	2017.11.07 10:10	close	7181	0.01	114.095	0.000	113.976	0.16	11685.89
23176	2017.11.07 12:31	sell	7182	0.01	114.242	0.000	0.000
23177	2017.11.07 12:31	modify	7182	0.01	114.242	0.000	114.102
23178	2017.11.07 12:36	close	7182	0.01	114.214	0.000	114.102	0.23	11686.12
23179	2017.11.07 13:38	sell	7183	0.01	114.251	0.000	0.000
23180	2017.11.07 13:38	modify	7183	0.01	114.251	0.000	114.111
23181	2017.11.07 13:45	close	7183	0.01	114.220	0.000	114.111	0.26	11686.38
23182	2017.11.07 13:48	sell	7184	0.01	114.252	0.000	0.000
23183	2017.11.07 13:48	modify	7184	0.01	114.252	0.000	114.112
23184	2017.11.07 14:35	close	7184	0.01	114.220	0.000	114.112	0.27	11686.65
23185	2017.11.07 16:40	sell	7185	0.01	114.316	0.000	0.000
23186	2017.11.07 16:40	modify	7185	0.01	114.316	0.000	114.176
23187	2017.11.07 17:05	close	7185	0.01	114.288	0.000	114.176	0.23	11686.88
23188	2017.11.07 19:00	buy	7186	0.01	113.936	0.000	0.000
23189	2017.11.07 19:00	modify	7186	0.01	113.936	0.000	114.076
23190	2017.11.07 19:03	close	7186	0.01	113.967	0.000	114.076	0.26	11687.14
23191	2017.11.07 19:04	buy	7187	0.01	113.948	0.000	0.000
23192	2017.11.07 19:04	modify	7187	0.01	113.948	0.000	114.088
23193	2017.11.07 19:05	close	7187	0.01	113.975	0.000	114.088	0.22	11687.36
23194	2017.11.07 19:34	buy	7188	0.01	113.951	0.000	0.000
23195	2017.11.07 19:34	modify	7188	0.01	113.951	0.000	114.091
23196	2017.11.07 19:42	close	7188	0.01	113.980	0.000	114.091	0.24	11687.60
23197	2017.11.07 19:56	buy	7189	0.01	113.952	0.000	0.000
23198	2017.11.07 19:56	modify	7189	0.01	113.952	0.000	114.092
23199	2017.11.07 23:01	close	7189	0.01	113.983	0.000	114.092	0.26	11687.86
23200	2017.11.08 12:45	buy	7190	0.01	113.788	0.000	0.000
23201	2017.11.08 12:45	modify	7190	0.01	113.788	0.000	113.928
23202	2017.11.08 13:05	close	7190	0.01	113.816	0.000	113.928	0.22	11688.08
23203	2017.11.08 13:27	buy	7191	0.01	113.759	0.000	0.000
23204	2017.11.08 13:27	modify	7191	0.01	113.759	0.000	113.899
23205	2017.11.08 15:34	buy	7192	0.01	113.494	0.000	0.000
23206	2017.11.08 15:34	modify	7191	0.01	113.759	0.000	113.761
23207	2017.11.08 15:34	modify	7192	0.01	113.494	0.000	113.761
23208	2017.11.08 17:23	close	7192	0.01	113.654	0.000	113.761	1.50	11689.58
23209	2017.11.08 17:23	close	7191	0.01	113.654	0.000	113.761	-1.05	11688.53
23210	2017.11.09 02:25	sell	7193	0.01	113.974	0.000	0.000
23211	2017.11.09 02:25	modify	7193	0.01	113.974	0.000	113.834
23212	2017.11.09 02:35	close	7193	0.01	113.952	0.000	113.834	0.17	11688.70
23213	2017.11.09 02:50	sell	7194	0.01	113.977	0.000	0.000
23214	2017.11.09 02:50	modify	7194	0.01	113.977	0.000	113.837
23215	2017.11.09 03:19	close	7194	0.01	113.951	0.000	113.837	0.21	11688.91
23216	2017.11.09 03:41	sell	7195	0.01	114.016	0.000	0.000
23217	2017.11.09 03:41	modify	7195	0.01	114.016	0.000	113.876
23218	2017.11.09 06:33	close	7195	0.01	113.986	0.000	113.876	0.25	11689.16
23219	2017.11.09 10:20	buy	7196	0.01	113.630	0.000	0.000
23220	2017.11.09 10:20	modify	7196	0.01	113.630	0.000	113.770
23221	2017.11.09 11:03	buy	7197	0.01	113.364	0.000	0.000
23222	2017.11.09 11:03	modify	7196	0.01	113.630	0.000	113.631
23223	2017.11.09 11:03	modify	7197	0.01	113.364	0.000	113.631
23224	2017.11.09 13:00	close	7197	0.01	113.524	0.000	113.631	1.50	11690.66
23225	2017.11.09 13:00	close	7196	0.01	113.524	0.000	113.631	-1.06	11689.60
23226	2017.11.10 10:00	sell	7198	0.01	114.176	0.000	0.000
23227	2017.11.10 10:00	modify	7198	0.01	114.176	0.000	114.036
23228	2017.11.10 10:08	close	7198	0.01	114.148	0.000	114.036	0.22	11689.82
23229	2017.11.10 10:18	sell	7199	0.01	114.171	0.000	0.000
23230	2017.11.10 10:18	modify	7199	0.01	114.171	0.000	114.031
23231	2017.11.10 11:12	close	7199	0.01	114.136	0.000	114.031	0.30	11690.12
23232	2017.11.10 11:26	sell	7200	0.01	114.217	0.000	0.000
23233	2017.11.10 11:26	modify	7200	0.01	114.217	0.000	114.077
23234	2017.11.10 11:32	close	7200	0.01	114.187	0.000	114.077	0.25	11690.37
23235	2017.11.10 11:51	sell	7201	0.01	114.215	0.000	0.000
23236	2017.11.10 11:51	modify	7201	0.01	114.215	0.000	114.075
23237	2017.11.10 11:59	close	7201	0.01	114.185	0.000	114.075	0.25	11690.62
23238	2017.11.13 08:14	buy	7202	0.01	113.852	0.000	0.000
23239	2017.11.13 08:14	modify	7202	0.01	113.852	0.000	113.992
23240	2017.11.13 09:12	close	7202	0.01	113.882	0.000	113.992	0.25	11690.87
23241	2017.11.13 09:29	buy	7203	0.01	113.829	0.000	0.000
23242	2017.11.13 09:29	modify	7203	0.01	113.829	0.000	113.969
23243	2017.11.13 09:39	close	7203	0.01	113.858	0.000	113.969	0.24	11691.11
23244	2017.11.13 09:57	buy	7204	0.01	113.828	0.000	0.000
23245	2017.11.13 09:57	modify	7204	0.01	113.828	0.000	113.968
23246	2017.11.13 10:43	close	7204	0.01	113.857	0.000	113.968	0.24	11691.35
23247	2017.11.13 11:31	buy	7205	0.01	113.776	0.000	0.000
23248	2017.11.13 11:31	modify	7205	0.01	113.776	0.000	113.916
23249	2017.11.13 12:59	close	7205	0.01	113.804	0.000	113.916	0.23	11691.58
23250	2017.11.14 10:00	sell	7206	0.01	114.168	0.000	0.000
23251	2017.11.14 10:00	modify	7206	0.01	114.168	0.000	114.028
23252	2017.11.14 10:52	sell	7207	0.01	114.434	0.000	0.000
23253	2017.11.14 10:52	modify	7206	0.01	114.168	0.000	114.167
23254	2017.11.14 10:52	modify	7207	0.01	114.434	0.000	114.167
23255	2017.11.14 13:41	close	7207	0.01	114.274	0.000	114.167	1.49	11693.07
23256	2017.11.14 13:41	close	7206	0.01	114.274	0.000	114.167	-1.06	11692.01
23257	2017.11.14 15:14	sell	7208	0.01	114.471	0.000	0.000
23258	2017.11.14 15:14	modify	7208	0.01	114.471	0.000	114.331
23259	2017.11.14 15:16	close	7208	0.01	114.442	0.000	114.331	0.24	11692.25
23260	2017.11.14 15:25	sell	7209	0.01	114.474	0.000	0.000
23261	2017.11.14 15:25	modify	7209	0.01	114.474	0.000	114.334
23262	2017.11.14 15:30	close	7209	0.01	114.449	0.000	114.334	0.20	11692.45
23263	2017.11.14 15:34	sell	7210	0.01	114.473	0.000	0.000
23264	2017.11.14 15:34	modify	7210	0.01	114.473	0.000	114.333
23265	2017.11.14 16:33	close	7210	0.01	114.445	0.000	114.333	0.23	11692.68
23266	2017.11.14 19:33	sell	7211	0.01	114.638	0.000	0.000
23267	2017.11.14 19:33	modify	7211	0.01	114.638	0.000	114.498
23268	2017.11.14 19:39	close	7211	0.01	114.613	0.000	114.498	0.21	11692.89
23269	2017.11.14 19:58	sell	7212	0.01	114.641	0.000	0.000
23270	2017.11.14 19:58	modify	7212	0.01	114.641	0.000	114.501
23271	2017.11.14 20:42	close	7212	0.01	114.613	0.000	114.501	0.23	11693.12
23272	2017.11.15 11:37	buy	7213	0.01	114.273	0.000	0.000
23273	2017.11.15 11:37	modify	7213	0.01	114.273	0.000	114.413
23274	2017.11.15 11:44	close	7213	0.01	114.301	0.000	114.413	0.23	11693.35
23275	2017.11.15 18:01	buy	7214	0.01	114.214	0.000	0.000
23276	2017.11.15 18:01	modify	7214	0.01	114.214	0.000	114.354
23277	2017.11.15 18:02	close	7214	0.01	114.242	0.000	114.354	0.23	11693.58
23278	2017.11.15 18:07	buy	7215	0.01	114.216	0.000	0.000
23279	2017.11.15 18:07	modify	7215	0.01	114.216	0.000	114.356
23280	2017.11.15 18:11	close	7215	0.01	114.245	0.000	114.356	0.24	11693.82
23281	2017.11.15 18:44	buy	7216	0.01	114.216	0.000	0.000
23282	2017.11.15 18:44	modify	7216	0.01	114.216	0.000	114.356
23283	2017.11.15 18:59	close	7216	0.01	114.246	0.000	114.356	0.25	11694.07
23284	2017.11.15 22:27	buy	7217	0.01	114.160	0.000	0.000
23285	2017.11.15 22:27	modify	7217	0.01	114.160	0.000	114.300
23286	2017.11.15 23:26	close	7217	0.01	114.190	0.000	114.300	0.25	11694.32
23287	2017.11.16 00:15	buy	7218	0.01	114.098	0.000	0.000
23288	2017.11.16 00:15	modify	7218	0.01	114.098	0.000	114.238
23289	2017.11.16 00:53	close	7218	0.01	114.126	0.000	114.238	0.23	11694.55
23290	2017.11.16 01:24	buy	7219	0.01	114.086	0.000	0.000
23291	2017.11.16 01:24	modify	7219	0.01	114.086	0.000	114.226
23292	2017.11.16 01:50	close	7219	0.01	114.114	0.000	114.226	0.23	11694.78
23293	2017.11.16 01:59	buy	7220	0.01	114.085	0.000	0.000
23294	2017.11.16 01:59	modify	7220	0.01	114.085	0.000	114.225
23295	2017.11.16 02:01	close	7220	0.01	114.113	0.000	114.225	0.23	11695.01
23296	2017.11.16 14:00	buy	7221	0.01	113.991	0.000	0.000
23297	2017.11.16 14:00	modify	7221	0.01	113.991	0.000	114.131
23298	2017.11.16 17:18	buy	7222	0.01	113.731	0.000	0.000
23299	2017.11.16 17:18	modify	7221	0.01	113.991	0.000	113.995
23300	2017.11.16 17:18	modify	7222	0.01	113.731	0.000	113.995
23301	2017.11.17 04:47	buy	7223	0.02	113.470	0.000	0.000
23302	2017.11.17 04:47	modify	7221	0.01	113.991	0.000	113.794
23303	2017.11.17 04:47	modify	7222	0.01	113.731	0.000	113.794
23304	2017.11.17 04:47	modify	7223	0.02	113.470	0.000	113.794
23305	2017.11.17 18:03	buy	7224	0.03	113.205	0.000	0.000
23306	2017.11.17 18:03	modify	7221	0.01	113.991	0.000	113.478
23307	2017.11.17 18:03	modify	7222	0.01	113.731	0.000	113.478
23308	2017.11.17 18:03	modify	7223	0.02	113.470	0.000	113.478
23309	2017.11.17 18:03	modify	7224	0.03	113.205	0.000	113.478
23310	2017.11.20 10:47	close	7224	0.03	113.470	0.000	113.478	7.41	11702.42
23311	2017.11.20 10:47	close	7223	0.02	113.472	0.000	113.478	-0.12	11702.29
23312	2017.11.20 10:47	close	7222	0.01	113.471	0.000	113.478	-2.62	11699.67
23313	2017.11.20 10:47	close	7221	0.01	113.466	0.000	113.478	-5.17	11694.50
23314	2017.11.20 11:01	sell	7225	0.01	113.476	0.000	0.000
23315	2017.11.20 11:01	modify	7225	0.01	113.476	0.000	113.336
23316	2017.11.20 11:05	close	7225	0.01	113.447	0.000	113.336	0.24	11694.74
23317	2017.11.20 11:49	sell	7226	0.01	113.473	0.000	0.000
23318	2017.11.20 11:49	modify	7226	0.01	113.473	0.000	113.333
23319	2017.11.20 11:53	close	7226	0.01	113.441	0.000	113.333	0.27	11695.01
23320	2017.11.20 20:08	sell	7227	0.01	113.491	0.000	0.000
23321	2017.11.20 20:08	modify	7227	0.01	113.491	0.000	113.351
23322	2017.11.20 20:49	close	7227	0.01	113.463	0.000	113.351	0.23	11695.24
23323	2017.11.21 10:01	buy	7228	0.01	113.219	0.000	0.000
23324	2017.11.21 10:01	modify	7228	0.01	113.219	0.000	113.359
23325	2017.11.21 10:09	close	7228	0.01	113.247	0.000	113.359	0.23	11695.47
23326	2017.11.21 11:15	buy	7229	0.01	113.214	0.000	0.000
23327	2017.11.21 11:15	modify	7229	0.01	113.214	0.000	113.354
23328	2017.11.21 11:23	close	7229	0.01	113.244	0.000	113.354	0.25	11695.72
23329	2017.11.21 11:35	buy	7230	0.01	113.207	0.000	0.000
23330	2017.11.21 11:35	modify	7230	0.01	113.207	0.000	113.347
23331	2017.11.21 12:14	close	7230	0.01	113.236	0.000	113.347	0.24	11695.96
23332	2017.11.21 19:39	sell	7231	0.01	113.443	0.000	0.000
23333	2017.11.21 19:39	modify	7231	0.01	113.443	0.000	113.303
23334	2017.11.21 19:49	close	7231	0.01	113.413	0.000	113.303	0.25	11696.21
23335	2017.11.22 00:29	sell	7232	0.01	113.495	0.000	0.000
23336	2017.11.22 00:29	modify	7232	0.01	113.495	0.000	113.355
23337	2017.11.22 01:00	close	7232	0.01	113.466	0.000	113.355	0.24	11696.45
23338	2017.11.22 17:05	sell	7233	0.01	113.452	0.000	0.000
23339	2017.11.22 17:05	modify	7233	0.01	113.452	0.000	113.312
23340	2017.11.22 19:18	close	7233	0.01	113.421	0.000	113.312	0.26	11696.71
23341	2017.11.23 12:13	sell	7234	0.01	113.458	0.000	0.000
23342	2017.11.23 12:13	modify	7234	0.01	113.458	0.000	113.318
23343	2017.11.23 12:51	close	7234	0.01	113.421	0.000	113.318	0.31	11697.02
23344	2017.11.24 06:15	sell	7235	0.01	113.522	0.000	0.000
23345	2017.11.24 06:15	modify	7235	0.01	113.522	0.000	113.382
23346	2017.11.24 09:07	close	7235	0.01	113.495	0.000	113.382	0.22	11697.24
23347	2017.11.24 11:09	sell	7236	0.01	113.643	0.000	0.000
23348	2017.11.24 11:09	modify	7236	0.01	113.643	0.000	113.503
23349	2017.11.24 11:35	close	7236	0.01	113.612	0.000	113.503	0.26	11697.50
23350	2017.11.24 16:12	sell	7237	0.01	113.665	0.000	0.000
23351	2017.11.24 16:12	modify	7237	0.01	113.665	0.000	113.525
23352	2017.11.24 17:58	sell	7238	0.01	113.919	0.000	0.000
23353	2017.11.24 17:58	modify	7237	0.01	113.665	0.000	113.658
23354	2017.11.24 17:58	modify	7238	0.01	113.919	0.000	113.658
23355	2017.11.27 03:25	close	7238	0.01	113.764	0.000	113.658	1.45	11698.94
23356	2017.11.27 03:25	close	7237	0.01	113.764	0.000	113.658	-0.99	11697.95
23357	2017.11.27 12:39	buy	7239	0.01	113.402	0.000	0.000
23358	2017.11.27 12:39	modify	7239	0.01	113.402	0.000	113.542
23359	2017.11.27 13:17	close	7239	0.01	113.432	0.000	113.542	0.24	11698.19
23360	2017.11.27 14:18	buy	7240	0.01	113.316	0.000	0.000
23361	2017.11.27 14:18	modify	7240	0.01	113.316	0.000	113.456
23362	2017.11.27 16:44	close	7240	0.01	113.343	0.000	113.456	0.22	11698.41
23363	2017.11.28 18:02	buy	7241	0.01	113.090	0.000	0.000
23364	2017.11.28 18:02	modify	7241	0.01	113.090	0.000	113.230
23365	2017.11.28 18:05	close	7241	0.01	113.118	0.000	113.230	0.23	11698.64
23366	2017.11.28 18:38	buy	7242	0.01	113.089	0.000	0.000
23367	2017.11.28 18:38	modify	7242	0.01	113.089	0.000	113.229
23368	2017.11.28 19:27	close	7242	0.01	113.118	0.000	113.229	0.24	11698.88
23369	2017.11.28 20:22	buy	7243	0.01	113.023	0.000	0.000
23370	2017.11.28 20:22	modify	7243	0.01	113.023	0.000	113.163
23371	2017.11.28 20:24	close	7243	0.01	113.052	0.000	113.163	0.24	11699.12
23372	2017.11.29 01:54	sell	7244	0.01	113.433	0.000	0.000
23373	2017.11.29 01:54	modify	7244	0.01	113.433	0.000	113.293
23374	2017.11.29 02:03	close	7244	0.01	113.405	0.000	113.293	0.23	11699.35
23375	2017.11.29 11:02	sell	7245	0.01	113.447	0.000	0.000
23376	2017.11.29 11:02	modify	7245	0.01	113.447	0.000	113.307
23377	2017.11.29 11:04	close	7245	0.01	113.418	0.000	113.307	0.24	11699.59
23378	2017.11.29 11:24	sell	7246	0.01	113.448	0.000	0.000
23379	2017.11.29 11:24	modify	7246	0.01	113.448	0.000	113.308
23380	2017.11.29 11:36	close	7246	0.01	113.419	0.000	113.308	0.24	11699.83
23381	2017.11.29 16:00	sell	7247	0.01	113.530	0.000	0.000
23382	2017.11.29 16:00	modify	7247	0.01	113.530	0.000	113.390
23383	2017.11.29 16:05	close	7247	0.01	113.502	0.000	113.390	0.23	11700.06
23384	2017.11.29 16:06	sell	7248	0.01	113.505	0.000	0.000
23385	2017.11.29 16:06	modify	7248	0.01	113.505	0.000	113.365
23386	2017.11.29 16:07	close	7248	0.01	113.475	0.000	113.365	0.25	11700.31
23387	2017.11.29 16:24	sell	7249	0.01	113.512	0.000	0.000
23388	2017.11.29 16:24	modify	7249	0.01	113.512	0.000	113.372
23389	2017.11.30 07:42	sell	7250	0.01	113.880	0.000	0.000
23390	2017.11.30 07:42	modify	7249	0.01	113.512	0.000	113.562
23391	2017.11.30 07:42	modify	7250	0.01	113.880	0.000	113.562
23392	2017.11.30 18:45	sell	7251	0.02	114.158	0.000	0.000
23393	2017.11.30 18:45	modify	7249	0.01	113.512	0.000	113.798
23394	2017.11.30 18:45	modify	7250	0.01	113.880	0.000	113.798
23395	2017.11.30 18:45	modify	7251	0.02	114.158	0.000	113.798
23396	2017.11.30 20:05	sell	7252	0.03	114.433	0.000	0.000
23397	2017.11.30 20:05	modify	7249	0.01	113.512	0.000	114.134
23398	2017.11.30 20:05	modify	7250	0.01	113.880	0.000	114.134
23399	2017.11.30 20:05	modify	7251	0.02	114.158	0.000	114.134
23400	2017.11.30 20:05	modify	7252	0.03	114.433	0.000	114.134
23401	2017.12.01 13:02	buy	7253	0.01	114.231	0.000	0.000
23402	2017.12.01 13:02	modify	7253	0.01	114.231	0.000	114.371
23403	2017.12.01 13:07	close	7253	0.01	114.260	0.000	114.371	0.24	11700.55
23404	2017.12.01 17:00	buy	7254	0.01	114.183	0.000	0.000
23405	2017.12.01 17:00	modify	7254	0.01	114.183	0.000	114.323
23406	2017.12.01 17:06	close	7254	0.01	114.210	0.000	114.323	0.22	11700.77
23407	2017.12.01 18:27	close	7252	0.03	114.138	0.000	114.134	8.37	11709.14
23408	2017.12.01 18:27	close	7251	0.02	114.149	0.000	114.134	0.08	11709.22
23409	2017.12.01 18:27	close	7250	0.01	114.146	0.000	114.134	-2.60	11706.61
23410	2017.12.01 18:27	close	7249	0.01	114.146	0.000	114.134	-6.16	11700.46
23411	2017.12.01 18:52	sell	7255	0.01	114.583	0.000	0.000
23412	2017.12.01 18:52	modify	7255	0.01	114.583	0.000	114.443
23413	2017.12.01 18:54	close	7255	0.01	114.554	0.000	114.443	0.24	11700.70
23414	2017.12.01 18:56	sell	7256	0.01	114.583	0.000	0.000
23415	2017.12.01 18:56	modify	7256	0.01	114.583	0.000	114.443
23416	2017.12.01 18:59	close	7256	0.01	114.554	0.000	114.443	0.24	11700.94
23417	2017.12.01 18:59	sell	7257	0.01	114.585	0.000	0.000
23418	2017.12.01 18:59	modify	7257	0.01	114.585	0.000	114.445
23419	2017.12.01 19:32	sell	7258	0.01	114.869	0.000	0.000
23420	2017.12.01 19:32	modify	7257	0.01	114.585	0.000	114.593
23421	2017.12.01 19:32	modify	7258	0.01	114.869	0.000	114.593
23422	2017.12.04 01:12	sell	7259	0.02	115.165	0.000	0.000
23423	2017.12.04 01:12	modify	7257	0.01	114.585	0.000	114.817
23424	2017.12.04 01:12	modify	7258	0.01	114.869	0.000	114.817
23425	2017.12.04 01:12	modify	7259	0.02	115.165	0.000	114.817
23426	2017.12.04 01:58	close	7259	0.02	114.926	0.000	114.817	4.51	11705.45
23427	2017.12.04 01:58	close	7258	0.01	114.926	0.000	114.817	-0.58	11704.86
23428	2017.12.04 01:58	close	7257	0.01	114.926	0.000	114.817	-3.31	11701.55
23429	2017.12.04 17:08	buy	7260	0.01	114.654	0.000	0.000
23430	2017.12.04 17:08	modify	7260	0.01	114.654	0.000	114.794
23431	2017.12.04 19:38	buy	7261	0.01	114.371	0.000	0.000
23432	2017.12.04 19:38	modify	7260	0.01	114.654	0.000	114.647
23433	2017.12.04 19:38	modify	7261	0.01	114.371	0.000	114.647
23434	2017.12.04 23:14	buy	7262	0.02	114.088	0.000	0.000
23435	2017.12.04 23:14	modify	7260	0.01	114.654	0.000	114.429
23436	2017.12.04 23:14	modify	7261	0.01	114.371	0.000	114.429
23437	2017.12.04 23:14	modify	7262	0.02	114.088	0.000	114.429
23438	2017.12.05 06:59	close	7262	0.02	114.333	0.000	114.429	4.55	11706.09
23439	2017.12.05 06:59	close	7261	0.01	114.333	0.000	114.429	-0.45	11705.64
23440	2017.12.05 06:59	close	7260	0.01	114.333	0.000	114.429	-3.17	11702.47
23441	2017.12.05 21:37	buy	7263	0.01	114.001	0.000	0.000
23442	2017.12.05 21:37	modify	7263	0.01	114.001	0.000	114.141
23443	2017.12.05 23:36	close	7263	0.01	114.053	0.000	114.141	0.46	11702.93
23444	2017.12.06 02:28	buy	7264	0.01	113.840	0.000	0.000
23445	2017.12.06 02:28	modify	7264	0.01	113.840	0.000	113.980
23446	2017.12.06 03:16	close	7264	0.01	113.876	0.000	113.980	0.30	11703.23
23447	2017.12.06 04:40	buy	7265	0.01	113.757	0.000	0.000
23448	2017.12.06 04:40	modify	7265	0.01	113.757	0.000	113.897
23449	2017.12.06 05:51	close	7265	0.01	113.786	0.000	113.897	0.24	11703.47
23450	2017.12.06 09:52	buy	7266	0.01	113.568	0.000	0.000
23451	2017.12.06 09:52	modify	7266	0.01	113.568	0.000	113.708
23452	2017.12.07 01:40	close	7266	0.01	113.596	0.000	113.708	0.11	11703.58
23453	2017.12.07 02:36	sell	7267	0.01	113.558	0.000	0.000
23454	2017.12.07 02:36	modify	7267	0.01	113.558	0.000	113.418
23455	2017.12.07 02:39	close	7267	0.01	113.530	0.000	113.418	0.22	11703.80
23456	2017.12.07 03:45	sell	7268	0.01	113.574	0.000	0.000
23457	2017.12.07 03:45	modify	7268	0.01	113.574	0.000	113.434
23458	2017.12.07 07:05	close	7268	0.01	113.546	0.000	113.434	0.23	11704.03
23459	2017.12.07 21:15	sell	7269	0.01	113.761	0.000	0.000
23460	2017.12.07 21:15	modify	7269	0.01	113.761	0.000	113.621
23461	2017.12.07 21:23	close	7269	0.01	113.732	0.000	113.621	0.24	11704.27
23462	2017.12.07 21:57	sell	7270	0.01	113.762	0.000	0.000
23463	2017.12.07 21:57	modify	7270	0.01	113.762	0.000	113.622
23464	2017.12.07 22:33	close	7270	0.01	113.733	0.000	113.622	0.24	11704.51
23465	2017.12.08 03:55	sell	7271	0.01	113.876	0.000	0.000
23466	2017.12.08 03:55	modify	7271	0.01	113.876	0.000	113.736
23467	2017.12.08 07:40	close	7271	0.01	113.848	0.000	113.736	0.23	11704.74
23468	2017.12.08 10:26	sell	7272	0.01	113.993	0.000	0.000
23469	2017.12.08 10:26	modify	7272	0.01	113.993	0.000	113.853
23470	2017.12.08 10:49	close	7272	0.01	113.965	0.000	113.853	0.23	11704.97
23471	2017.12.08 11:05	sell	7273	0.01	113.996	0.000	0.000
23472	2017.12.08 11:05	modify	7273	0.01	113.996	0.000	113.856
23473	2017.12.08 11:06	close	7273	0.01	113.966	0.000	113.856	0.24	11705.21
23474	2017.12.08 11:33	sell	7274	0.01	113.997	0.000	0.000
23475	2017.12.08 11:33	modify	7274	0.01	113.997	0.000	113.857
23476	2017.12.08 11:41	close	7274	0.01	113.969	0.000	113.857	0.23	11705.44
23477	2017.12.08 17:01	sell	7275	0.01	114.000	0.000	0.000
23478	2017.12.08 17:01	modify	7275	0.01	114.000	0.000	113.860
23479	2017.12.08 18:38	sell	7276	0.01	114.278	0.000	0.000
23480	2017.12.08 18:38	modify	7275	0.01	114.000	0.000	114.005
23481	2017.12.08 18:38	modify	7276	0.01	114.278	0.000	114.005
23482	2017.12.12 08:59	buy	7277	0.01	114.348	0.000	0.000
23483	2017.12.12 08:59	modify	7277	0.01	114.348	0.000	114.488
23484	2017.12.12 09:44	close	7277	0.01	114.377	0.000	114.488	0.24	11705.68
23485	2017.12.12 10:36	sell	7278	0.02	114.585	0.000	0.000
23486	2017.12.12 10:36	modify	7275	0.01	114.000	0.000	114.233
23487	2017.12.12 10:36	modify	7276	0.01	114.278	0.000	114.233
23488	2017.12.12 10:36	modify	7278	0.02	114.585	0.000	114.233
23489	2017.12.12 16:05	close	7278	0.02	114.335	0.000	114.233	4.72	11710.40
23490	2017.12.12 16:05	close	7276	0.01	114.335	0.000	114.233	-0.59	11709.81
23491	2017.12.12 16:05	close	7275	0.01	114.335	0.000	114.233	-3.27	11706.54
23492	2017.12.13 10:21	buy	7279	0.01	114.378	0.000	0.000
23493	2017.12.13 10:21	modify	7279	0.01	114.378	0.000	114.518
23494	2017.12.13 15:32	buy	7280	0.01	114.108	0.000	0.000
23495	2017.12.13 15:32	modify	7279	0.01	114.378	0.000	114.377
23496	2017.12.13 15:32	modify	7280	0.01	114.108	0.000	114.377
23497	2017.12.13 15:38	close	7280	0.01	114.271	0.000	114.377	1.53	11708.07
23498	2017.12.13 15:38	close	7279	0.01	114.271	0.000	114.377	-1.07	11707.00
23499	2017.12.14 12:13	buy	7281	0.01	114.079	0.000	0.000
23500	2017.12.14 12:13	modify	7281	0.01	114.079	0.000	114.219
23501	2017.12.14 13:04	close	7281	0.01	114.108	0.000	114.219	0.24	11707.24
23502	2017.12.14 16:28	buy	7282	0.01	113.982	0.000	0.000
23503	2017.12.14 16:28	modify	7282	0.01	113.982	0.000	114.122
23504	2017.12.14 18:10	buy	7283	0.01	113.708	0.000	0.000
23505	2017.12.14 18:10	modify	7282	0.01	113.982	0.000	113.979
23506	2017.12.14 18:10	modify	7283	0.01	113.708	0.000	113.979
23507	2017.12.15 10:17	buy	7284	0.02	113.434	0.000	0.000
23508	2017.12.15 10:17	modify	7282	0.01	113.982	0.000	113.768
23509	2017.12.15 10:17	modify	7283	0.01	113.708	0.000	113.768
23510	2017.12.15 10:17	modify	7284	0.02	113.434	0.000	113.768
23511	2017.12.15 18:22	close	7284	0.02	113.667	0.000	113.768	4.39	11711.63
23512	2017.12.15 18:22	close	7283	0.01	113.667	0.000	113.768	-0.48	11711.15
23513	2017.12.15 18:22	close	7282	0.01	113.667	0.000	113.768	-3.11	11708.04
23514	2017.12.15 19:00	sell	7285	0.01	113.757	0.000	0.000
23515	2017.12.15 19:00	modify	7285	0.01	113.757	0.000	113.617
23516	2017.12.15 19:14	close	7285	0.01	113.728	0.000	113.617	0.24	11708.28
23517	2017.12.15 19:30	sell	7286	0.01	113.736	0.000	0.000
23518	2017.12.15 19:30	modify	7286	0.01	113.736	0.000	113.596
23519	2017.12.15 19:37	close	7286	0.01	113.706	0.000	113.596	0.25	11708.53
23520	2017.12.18 02:54	sell	7287	0.01	113.827	0.000	0.000
23521	2017.12.18 02:54	modify	7287	0.01	113.827	0.000	113.687
23522	2017.12.18 02:54	close	7287	0.01	113.764	0.000	113.687	0.57	11709.10
23523	2017.12.18 02:54	sell	7288	0.01	113.819	0.000	0.000
23524	2017.12.18 02:54	modify	7288	0.01	113.819	0.000	113.679
23525	2017.12.18 02:54	close	7288	0.01	113.721	0.000	113.679	0.90	11710.00
23526	2017.12.18 09:15	sell	7289	0.01	113.846	0.000	0.000
23527	2017.12.18 09:15	modify	7289	0.01	113.846	0.000	113.706
23528	2017.12.18 09:22	close	7289	0.01	113.815	0.000	113.706	0.26	11710.26
23529	2017.12.18 09:34	sell	7290	0.01	113.847	0.000	0.000
23530	2017.12.18 09:34	modify	7290	0.01	113.847	0.000	113.707
23531	2017.12.18 17:30	sell	7291	0.01	114.121	0.000	0.000
23532	2017.12.18 17:30	modify	7290	0.01	113.847	0.000	113.850
23533	2017.12.18 17:30	modify	7291	0.01	114.121	0.000	113.850
23534	2017.12.18 18:13	close	7291	0.01	113.957	0.000	113.850	1.54	11711.80
23535	2017.12.18 18:13	close	7290	0.01	113.957	0.000	113.850	-1.10	11710.70
23536	2017.12.18 18:55	sell	7292	0.01	114.064	0.000	0.000
23537	2017.12.18 18:55	modify	7292	0.01	114.064	0.000	113.924
23538	2017.12.19 10:16	sell	7293	0.01	114.337	0.000	0.000
23539	2017.12.19 10:16	modify	7292	0.01	114.064	0.000	114.066
23540	2017.12.19 10:16	modify	7293	0.01	114.337	0.000	114.066
23541	2017.12.19 11:13	close	7293	0.01	114.173	0.000	114.066	1.53	11712.23
23542	2017.12.19 11:13	close	7292	0.01	114.173	0.000	114.066	-1.09	11711.13
23543	2017.12.19 12:00	sell	7294	0.01	114.348	0.000	0.000
23544	2017.12.19 12:00	modify	7294	0.01	114.348	0.000	114.208
23545	2017.12.19 12:03	close	7294	0.01	114.319	0.000	114.208	0.24	11711.37
23546	2017.12.19 12:11	sell	7295	0.01	114.338	0.000	0.000
23547	2017.12.19 12:11	modify	7295	0.01	114.338	0.000	114.198
23548	2017.12.19 12:13	close	7295	0.01	114.309	0.000	114.198	0.24	11711.61
23549	2017.12.19 12:35	sell	7296	0.01	114.338	0.000	0.000
23550	2017.12.19 12:35	modify	7296	0.01	114.338	0.000	114.198
23551	2017.12.19 12:51	close	7296	0.01	114.309	0.000	114.198	0.24	11711.85
23552	2017.12.19 12:55	sell	7297	0.01	114.338	0.000	0.000
23553	2017.12.19 12:55	modify	7297	0.01	114.338	0.000	114.198
23554	2017.12.19 14:27	close	7297	0.01	114.308	0.000	114.198	0.25	11712.10
23555	2017.12.19 14:54	sell	7298	0.01	114.393	0.000	0.000
23556	2017.12.19 14:54	modify	7298	0.01	114.393	0.000	114.253
23557	2017.12.19 15:28	close	7298	0.01	114.362	0.000	114.253	0.26	11712.36
23558	2017.12.19 15:34	sell	7299	0.01	114.436	0.000	0.000
23559	2017.12.19 15:34	modify	7299	0.01	114.436	0.000	114.296
23560	2017.12.19 15:50	close	7299	0.01	114.412	0.000	114.296	0.19	11712.55
23561	2017.12.19 15:52	sell	7300	0.01	114.433	0.000	0.000
23562	2017.12.19 15:52	modify	7300	0.01	114.433	0.000	114.293
23563	2017.12.19 15:53	close	7300	0.01	114.404	0.000	114.293	0.23	11712.78
23564	2017.12.19 15:57	sell	7301	0.01	114.431	0.000	0.000
23565	2017.12.19 15:57	modify	7301	0.01	114.431	0.000	114.291
23566	2017.12.19 15:57	close	7301	0.01	114.401	0.000	114.291	0.25	11713.03
23567	2017.12.19 18:00	sell	7302	0.01	114.467	0.000	0.000
23568	2017.12.19 18:00	modify	7302	0.01	114.467	0.000	114.327
23569	2017.12.20 09:17	sell	7303	0.01	114.738	0.000	0.000
23570	2017.12.20 09:17	modify	7302	0.01	114.467	0.000	114.468
23571	2017.12.20 09:17	modify	7303	0.01	114.738	0.000	114.468
23572	2017.12.20 13:53	close	7303	0.01	114.576	0.000	114.468	1.52	11714.55
23573	2017.12.20 13:53	close	7302	0.01	114.586	0.000	114.468	-1.19	11713.36
23574	2017.12.20 14:03	buy	7304	0.01	114.497	0.000	0.000
23575	2017.12.20 14:03	modify	7304	0.01	114.497	0.000	114.637
23576	2017.12.20 14:13	close	7304	0.01	114.529	0.000	114.637	0.27	11713.63
23577	2017.12.20 17:01	sell	7305	0.01	114.806	0.000	0.000
23578	2017.12.20 17:01	modify	7305	0.01	114.806	0.000	114.666
23579	2017.12.20 17:03	close	7305	0.01	114.771	0.000	114.666	0.30	11713.93
23580	2017.12.20 17:07	sell	7306	0.01	114.806	0.000	0.000
23581	2017.12.20 17:07	modify	7306	0.01	114.806	0.000	114.666
23582	2017.12.20 17:42	sell	7307	0.01	115.075	0.000	0.000
23583	2017.12.20 17:42	modify	7306	0.01	114.806	0.000	114.806
23584	2017.12.20 17:42	modify	7307	0.01	115.075	0.000	114.806
23585	2017.12.20 18:44	close	7307	0.01	114.911	0.000	114.806	1.54	11715.47
23586	2017.12.20 18:44	close	7306	0.01	114.911	0.000	114.806	-1.05	11714.42
23587	2017.12.20 18:47	sell	7308	0.01	114.922	0.000	0.000
23588	2017.12.20 18:47	modify	7308	0.01	114.922	0.000	114.782
23589	2017.12.20 18:50	close	7308	0.01	114.897	0.000	114.782	0.21	11714.63
23590	2017.12.21 09:05	sell	7309	0.01	115.091	0.000	0.000
23591	2017.12.21 09:05	modify	7309	0.01	115.091	0.000	114.951
23592	2017.12.21 11:26	close	7309	0.01	115.064	0.000	114.951	0.22	11714.85
23593	2017.12.21 14:47	buy	7310	0.01	114.742	0.000	0.000
23594	2017.12.21 14:47	modify	7310	0.01	114.742	0.000	114.882
23595	2017.12.21 14:59	close	7310	0.01	114.772	0.000	114.882	0.25	11715.10
23596	2017.12.21 15:30	buy	7311	0.01	114.698	0.000	0.000
23597	2017.12.21 15:30	modify	7311	0.01	114.698	0.000	114.838
23598	2017.12.21 15:30	close	7311	0.01	114.734	0.000	114.838	0.31	11715.41
23599	2017.12.21 15:39	buy	7312	0.01	114.714	0.000	0.000
23600	2017.12.21 15:39	modify	7312	0.01	114.714	0.000	114.854
23601	2017.12.21 17:57	close	7312	0.01	114.746	0.000	114.854	0.26	11715.67
23602	2017.12.22 17:16	buy	7313	0.01	114.426	0.000	0.000
23603	2017.12.22 17:16	modify	7313	0.01	114.426	0.000	114.566
23604	2017.12.22 17:38	close	7313	0.01	114.457	0.000	114.566	0.26	11715.93
23605	2017.12.22 17:44	buy	7314	0.01	114.425	0.000	0.000
23606	2017.12.22 17:44	modify	7314	0.01	114.425	0.000	114.565
23607	2017.12.22 17:48	close	7314	0.01	114.454	0.000	114.565	0.24	11716.17
23608	2017.12.22 19:49	buy	7315	0.01	114.412	0.000	0.000
23609	2017.12.22 19:49	modify	7315	0.01	114.412	0.000	114.552
23610	2017.12.22 19:57	close	7315	0.01	114.441	0.000	114.552	0.24	11716.41
23611	2018.01.08 11:03	buy	7316	0.01	115.864	0.000	0.000
23612	2018.01.08 11:03	modify	7316	0.01	115.864	0.000	116.004
23613	2018.01.08 14:42	buy	7317	0.01	115.607	0.000	0.000
23614	2018.01.08 14:42	modify	7316	0.01	115.864	0.000	115.870
23615	2018.01.08 14:42	modify	7317	0.01	115.607	0.000	115.870
23616	2018.01.08 18:20	close	7317	0.01	115.763	0.000	115.870	1.46	11717.87
23617	2018.01.08 18:20	close	7316	0.01	115.763	0.000	115.870	-1.01	11716.86
23618	2018.01.09 04:00	buy	7318	0.01	115.277	0.000	0.000
23619	2018.01.09 04:00	modify	7318	0.01	115.277	0.000	115.417
23620	2018.01.09 05:27	close	7318	0.01	115.305	0.000	115.417	0.23	11717.09
23621	2018.01.09 06:45	buy	7319	0.01	115.227	0.000	0.000
23622	2018.01.09 06:45	modify	7319	0.01	115.227	0.000	115.367
23623	2018.01.09 07:49	close	7319	0.01	115.256	0.000	115.367	0.24	11717.33
23624	2018.01.09 09:47	buy	7320	0.01	115.078	0.000	0.000
23625	2018.01.09 09:47	modify	7320	0.01	115.078	0.000	115.218
23626	2018.01.09 09:48	close	7320	0.01	115.108	0.000	115.218	0.25	11717.58
23627	2018.01.09 09:50	buy	7321	0.01	115.077	0.000	0.000
23628	2018.01.09 09:50	modify	7321	0.01	115.077	0.000	115.217
23629	2018.01.09 12:37	buy	7322	0.01	114.822	0.000	0.000
23630	2018.01.09 12:37	modify	7321	0.01	115.077	0.000	115.084
23631	2018.01.09 12:37	modify	7322	0.01	114.822	0.000	115.084
23632	2018.01.09 15:21	buy	7323	0.02	114.507	0.000	0.000
23633	2018.01.09 15:21	modify	7321	0.01	115.077	0.000	114.857
23634	2018.01.09 15:21	modify	7322	0.01	114.822	0.000	114.857
23635	2018.01.09 15:21	modify	7323	0.02	114.507	0.000	114.857
23636	2018.01.10 02:58	buy	7324	0.03	114.248	0.000	0.000
23637	2018.01.10 02:58	modify	7321	0.01	115.077	0.000	114.532
23638	2018.01.10 02:58	modify	7322	0.01	114.822	0.000	114.532
23639	2018.01.10 02:58	modify	7323	0.02	114.507	0.000	114.532
23640	2018.01.10 02:58	modify	7324	0.03	114.248	0.000	114.532
23641	2018.01.10 08:39	buy	7325	0.05	113.986	0.000	0.000
23642	2018.01.10 08:39	modify	7321	0.01	115.077	0.000	114.309
23643	2018.01.10 08:39	modify	7322	0.01	114.822	0.000	114.309
23644	2018.01.10 08:39	modify	7323	0.02	114.507	0.000	114.309
23645	2018.01.10 08:39	modify	7324	0.03	114.248	0.000	114.309
23646	2018.01.10 08:39	modify	7325	0.05	113.986	0.000	114.309
23647	2018.01.10 11:03	buy	7326	0.08	113.731	0.000	0.000
23648	2018.01.10 11:03	modify	7321	0.01	115.077	0.000	114.082
23649	2018.01.10 11:03	modify	7322	0.01	114.822	0.000	114.082
23650	2018.01.10 11:03	modify	7323	0.02	114.507	0.000	114.082
23651	2018.01.10 11:03	modify	7324	0.03	114.248	0.000	114.082
23652	2018.01.10 11:03	modify	7325	0.05	113.986	0.000	114.082
23653	2018.01.10 11:03	modify	7326	0.08	113.731	0.000	114.082
23654	2018.01.10 13:00	close	7326	0.08	114.084	0.000	114.082	26.82	11744.40
23655	2018.01.10 13:00	close	7325	0.05	114.085	0.000	114.082	4.56	11748.96
23656	2018.01.10 13:00	close	7324	0.03	114.093	0.000	114.082	-4.59	11744.37
23657	2018.01.10 13:00	close	7323	0.02	114.094	0.000	114.082	-8.10	11736.26
23658	2018.01.10 13:00	close	7322	0.01	114.094	0.000	114.082	-7.07	11729.19
23659	2018.01.10 13:00	close	7321	0.01	114.094	0.000	114.082	-9.52	11719.67
23660	2018.01.11 07:50	sell	7327	0.01	114.169	0.000	0.000
23661	2018.01.11 07:50	modify	7327	0.01	114.169	0.000	114.029
23662	2018.01.11 08:13	close	7327	0.01	114.140	0.000	114.029	0.24	11719.91
23663	2018.01.11 15:00	sell	7328	0.01	114.249	0.000	0.000
23664	2018.01.11 15:00	modify	7328	0.01	114.249	0.000	114.109
23665	2018.01.11 15:19	close	7328	0.01	114.221	0.000	114.109	0.23	11720.14
23666	2018.01.11 15:30	sell	7329	0.01	114.257	0.000	0.000
23667	2018.01.11 15:30	modify	7329	0.01	114.257	0.000	114.117
23668	2018.01.11 15:30	close	7329	0.01	114.224	0.000	114.117	0.27	11720.41
23669	2018.01.11 15:46	sell	7330	0.01	114.252	0.000	0.000
23670	2018.01.11 15:46	modify	7330	0.01	114.252	0.000	114.112
23671	2018.01.11 18:23	close	7330	0.01	114.220	0.000	114.112	0.27	11720.68
23672	2018.01.12 10:35	sell	7331	0.01	114.220	0.000	0.000
23673	2018.01.12 10:35	modify	7331	0.01	114.220	0.000	114.080
23674	2018.01.12 14:50	sell	7332	0.01	114.492	0.000	0.000
23675	2018.01.12 14:50	modify	7331	0.01	114.220	0.000	114.222
23676	2018.01.12 14:50	modify	7332	0.01	114.492	0.000	114.222
23677	2018.01.12 15:48	sell	7333	0.02	114.768	0.000	0.000
23678	2018.01.12 15:48	modify	7331	0.01	114.220	0.000	114.433
23679	2018.01.12 15:48	modify	7332	0.01	114.492	0.000	114.433
23680	2018.01.12 15:48	modify	7333	0.02	114.768	0.000	114.433
23681	2018.01.12 18:16	close	7333	0.02	114.534	0.000	114.433	4.42	11725.10
23682	2018.01.12 18:16	close	7332	0.01	114.534	0.000	114.433	-0.45	11724.65
23683	2018.01.12 18:16	close	7331	0.01	114.534	0.000	114.433	-3.06	11721.59
23684	2018.01.15 00:41	sell	7334	0.01	114.847	0.000	0.000
23685	2018.01.15 00:41	modify	7334	0.01	114.847	0.000	114.707
23686	2018.01.15 00:47	close	7334	0.01	114.818	0.000	114.707	0.23	11721.82
23687	2018.01.15 00:57	sell	7335	0.01	114.851	0.000	0.000
23688	2018.01.15 00:57	modify	7335	0.01	114.851	0.000	114.711
23689	2018.01.15 01:04	close	7335	0.01	114.821	0.000	114.711	0.25	11722.07
23690	2018.01.15 12:01	sell	7336	0.01	114.891	0.000	0.000
23691	2018.01.15 12:01	modify	7336	0.01	114.891	0.000	114.751
23692	2018.01.15 17:56	close	7336	0.01	114.857	0.000	114.751	0.29	11722.36
23693	2018.01.16 13:53	buy	7337	0.01	114.564	0.000	0.000
23694	2018.01.16 13:53	modify	7337	0.01	114.564	0.000	114.704
23695	2018.01.16 13:59	close	7337	0.01	114.593	0.000	114.704	0.24	11722.60
23696	2018.01.16 23:34	sell	7338	0.01	115.216	0.000	0.000
23697	2018.01.16 23:34	modify	7338	0.01	115.216	0.000	115.076
23698	2018.01.16 23:44	close	7338	0.01	115.181	0.000	115.076	0.30	11722.90
23699	2018.01.17 13:20	buy	7339	0.01	114.904	0.000	0.000
23700	2018.01.17 13:21	modify	7339	0.01	114.904	0.000	115.044
23701	2018.01.17 15:34	close	7339	0.01	114.933	0.000	115.044	0.24	11723.14
23702	2018.01.17 18:10	sell	7340	0.01	115.279	0.000	0.000
23703	2018.01.17 18:10	modify	7340	0.01	115.279	0.000	115.139
23704	2018.01.17 18:58	close	7340	0.01	115.247	0.000	115.139	0.27	11723.41
23705	2018.01.17 19:40	sell	7341	0.01	115.306	0.000	0.000
23706	2018.01.17 19:40	modify	7341	0.01	115.306	0.000	115.166
23707	2018.01.17 19:44	close	7341	0.01	115.278	0.000	115.166	0.23	11723.64
23708	2018.01.17 19:54	sell	7342	0.01	115.305	0.000	0.000
23709	2018.01.17 19:54	modify	7342	0.01	115.305	0.000	115.165
23710	2018.01.17 23:57	close	7342	0.01	115.276	0.000	115.165	0.24	11723.88
23711	2018.01.18 11:35	sell	7343	0.01	115.591	0.000	0.000
23712	2018.01.18 11:35	modify	7343	0.01	115.591	0.000	115.451
23713	2018.01.18 12:53	sell	7344	0.01	115.889	0.000	0.000
23714	2018.01.18 12:53	modify	7343	0.01	115.591	0.000	115.606
23715	2018.01.18 12:53	modify	7344	0.01	115.889	0.000	115.606
23716	2018.01.18 16:27	close	7344	0.01	115.716	0.000	115.606	1.62	11725.50
23717	2018.01.18 16:27	close	7343	0.01	115.714	0.000	115.606	-1.22	11724.28
23718	2018.01.19 13:00	buy	7345	0.01	115.584	0.000	0.000
23719	2018.01.19 13:00	modify	7345	0.01	115.584	0.000	115.724
23720	2018.01.19 13:01	close	7345	0.01	115.613	0.000	115.724	0.24	11724.52
23721	2018.01.19 13:01	buy	7346	0.01	115.630	0.000	0.000
23722	2018.01.19 13:01	modify	7346	0.01	115.630	0.000	115.770
23723	2018.01.19 13:03	close	7346	0.01	115.658	0.000	115.770	0.23	11724.75
23724	2018.01.19 13:12	buy	7347	0.01	115.634	0.000	0.000
23725	2018.01.19 13:12	modify	7347	0.01	115.634	0.000	115.774
23726	2018.01.19 15:10	buy	7348	0.01	115.324	0.000	0.000
23727	2018.01.19 15:10	modify	7347	0.01	115.634	0.000	115.613
23728	2018.01.19 15:10	modify	7348	0.01	115.324	0.000	115.613
23729	2018.01.19 17:52	buy	7349	0.02	115.021	0.000	0.000
23730	2018.01.19 17:52	modify	7347	0.01	115.634	0.000	115.379
23731	2018.01.19 17:52	modify	7348	0.01	115.324	0.000	115.379
23732	2018.01.19 17:52	modify	7349	0.02	115.021	0.000	115.379
23733	2018.01.22 09:09	sell	7350	0.01	115.218	0.000	0.000
23734	2018.01.22 09:09	modify	7350	0.01	115.218	0.000	115.078
23735	2018.01.22 09:10	close	7350	0.01	115.189	0.000	115.078	0.24	11724.99
23736	2018.01.22 09:20	sell	7351	0.01	115.211	0.000	0.000
23737	2018.01.22 09:20	modify	7351	0.01	115.211	0.000	115.071
23738	2018.01.22 09:35	close	7349	0.02	115.277	0.000	115.379	4.76	11729.75
23739	2018.01.22 09:35	close	7348	0.01	115.277	0.000	115.379	-0.53	11729.22
23740	2018.01.22 09:35	close	7347	0.01	115.277	0.000	115.379	-3.51	11725.70
23741	2018.01.22 13:16	close	7351	0.01	115.180	0.000	115.071	0.26	11725.96
23742	2018.01.23 03:49	sell	7352	0.01	115.452	0.000	0.000
23743	2018.01.23 03:49	modify	7352	0.01	115.452	0.000	115.312
23744	2018.01.23 03:59	close	7352	0.01	115.423	0.000	115.312	0.24	11726.20
23745	2018.01.23 05:15	buy	7353	0.01	115.181	0.000	0.000
23746	2018.01.23 05:15	modify	7353	0.01	115.181	0.000	115.321
23747	2018.01.23 06:30	close	7353	0.01	115.207	0.000	115.321	0.21	11726.41
23748	2018.01.23 11:00	buy	7354	0.01	115.027	0.000	0.000
23749	2018.01.23 11:00	modify	7354	0.01	115.027	0.000	115.167
23750	2018.01.23 13:06	close	7354	0.01	115.058	0.000	115.167	0.26	11726.67
23751	2018.01.23 13:15	buy	7355	0.01	114.924	0.000	0.000
23752	2018.01.23 13:15	modify	7355	0.01	114.924	0.000	115.064
23753	2018.01.23 15:22	close	7355	0.01	114.952	0.000	115.064	0.23	11726.90
23754	2018.01.24 12:10	sell	7356	0.01	115.244	0.000	0.000
23755	2018.01.24 12:10	modify	7356	0.01	115.244	0.000	115.104
23756	2018.01.24 12:16	close	7356	0.01	115.216	0.000	115.104	0.23	11727.13
23757	2018.01.24 12:29	sell	7357	0.01	115.244	0.000	0.000
23758	2018.01.24 12:29	modify	7357	0.01	115.244	0.000	115.104
23759	2018.01.24 12:32	close	7357	0.01	115.211	0.000	115.104	0.28	11727.41
23760	2018.01.24 12:54	sell	7358	0.01	115.244	0.000	0.000
23761	2018.01.24 12:54	modify	7358	0.01	115.244	0.000	115.104
23762	2018.01.24 12:58	close	7358	0.01	115.216	0.000	115.104	0.23	11727.64
23763	2018.01.24 14:08	sell	7359	0.01	115.263	0.000	0.000
23764	2018.01.24 14:08	modify	7359	0.01	115.263	0.000	115.123
23765	2018.01.24 14:12	close	7359	0.01	115.238	0.000	115.123	0.20	11727.84
23766	2018.01.24 16:00	sell	7360	0.01	115.332	0.000	0.000
23767	2018.01.24 16:00	modify	7360	0.01	115.332	0.000	115.192
23768	2018.01.24 16:02	close	7360	0.01	115.302	0.000	115.192	0.25	11728.09
23769	2018.01.24 16:08	sell	7361	0.01	115.312	0.000	0.000
23770	2018.01.24 16:08	modify	7361	0.01	115.312	0.000	115.172
23771	2018.01.24 16:52	sell	7362	0.01	115.622	0.000	0.000
23772	2018.01.24 16:52	modify	7361	0.01	115.312	0.000	115.333
23773	2018.01.24 16:52	modify	7362	0.01	115.622	0.000	115.333
23774	2018.01.24 17:56	close	7362	0.01	115.440	0.000	115.333	1.71	11729.80
23775	2018.01.24 17:56	close	7361	0.01	115.440	0.000	115.333	-1.27	11728.53
23776	2018.01.24 19:07	sell	7363	0.01	115.591	0.000	0.000
23777	2018.01.24 19:07	modify	7363	0.01	115.591	0.000	115.451
23778	2018.01.24 19:17	close	7363	0.01	115.556	0.000	115.451	0.30	11728.83
23779	2018.01.25 08:16	sell	7364	0.01	115.703	0.000	0.000
23780	2018.01.25 08:16	modify	7364	0.01	115.703	0.000	115.563
23781	2018.01.25 08:17	close	7364	0.01	115.673	0.000	115.563	0.25	11729.08
23782	2018.01.25 08:19	sell	7365	0.01	115.697	0.000	0.000
23783	2018.01.25 08:19	modify	7365	0.01	115.697	0.000	115.557
23784	2018.01.25 08:32	close	7365	0.01	115.668	0.000	115.557	0.23	11729.31
23785	2018.01.25 08:36	sell	7366	0.01	115.698	0.000	0.000
23786	2018.01.25 08:36	modify	7366	0.01	115.698	0.000	115.558
23787	2018.01.25 08:37	close	7366	0.01	115.665	0.000	115.558	0.27	11729.58
23788	2018.01.25 08:40	sell	7367	0.01	115.697	0.000	0.000
23789	2018.01.25 08:40	modify	7367	0.01	115.697	0.000	115.557
23790	2018.01.25 08:42	close	7367	0.01	115.661	0.000	115.557	0.30	11729.88
23791	2018.01.25 08:55	sell	7368	0.01	115.693	0.000	0.000
23792	2018.01.25 08:55	modify	7368	0.01	115.693	0.000	115.553
23793	2018.01.25 09:01	close	7368	0.01	115.653	0.000	115.553	0.35	11730.23
23794	2018.01.25 09:23	sell	7369	0.01	115.727	0.000	0.000
23795	2018.01.25 09:23	modify	7369	0.01	115.727	0.000	115.587
23796	2018.01.25 09:24	close	7369	0.01	115.699	0.000	115.587	0.23	11730.46
23797	2018.01.25 09:28	sell	7370	0.01	115.730	0.000	0.000
23798	2018.01.25 09:28	modify	7370	0.01	115.730	0.000	115.590
23799	2018.01.25 09:30	close	7370	0.01	115.702	0.000	115.590	0.23	11730.69
23800	2018.01.25 09:33	sell	7371	0.01	115.729	0.000	0.000
23801	2018.01.25 09:33	modify	7371	0.01	115.729	0.000	115.589
23802	2018.01.25 09:37	close	7371	0.01	115.701	0.000	115.589	0.23	11730.92
23803	2018.01.25 09:44	sell	7372	0.01	115.729	0.000	0.000
23804	2018.01.25 09:44	modify	7372	0.01	115.729	0.000	115.589
23805	2018.01.25 09:50	close	7372	0.01	115.696	0.000	115.589	0.28	11731.20
23806	2018.01.25 10:04	sell	7373	0.01	115.763	0.000	0.000
23807	2018.01.25 10:04	modify	7373	0.01	115.763	0.000	115.623
23808	2018.01.25 10:51	close	7373	0.01	115.734	0.000	115.623	0.24	11731.44
23809	2018.01.25 11:24	sell	7374	0.01	115.794	0.000	0.000
23810	2018.01.25 11:24	modify	7374	0.01	115.794	0.000	115.654
23811	2018.01.25 11:26	close	7374	0.01	115.762	0.000	115.654	0.27	11731.71
23812	2018.01.25 11:39	sell	7375	0.01	115.801	0.000	0.000
23813	2018.01.25 11:39	modify	7375	0.01	115.801	0.000	115.661
23814	2018.01.25 12:08	close	7375	0.01	115.773	0.000	115.661	0.23	11731.94
23815	2018.01.25 12:16	sell	7376	0.01	115.830	0.000	0.000
23816	2018.01.25 12:16	modify	7376	0.01	115.830	0.000	115.690
23817	2018.01.25 12:19	close	7376	0.01	115.799	0.000	115.690	0.26	11732.20
23818	2018.01.25 12:25	sell	7377	0.01	115.835	0.000	0.000
23819	2018.01.25 12:25	modify	7377	0.01	115.835	0.000	115.695
23820	2018.01.25 12:46	close	7377	0.01	115.805	0.000	115.695	0.25	11732.45
23821	2018.01.25 16:00	sell	7378	0.01	115.912	0.000	0.000
23822	2018.01.25 16:00	modify	7378	0.01	115.912	0.000	115.772
23823	2018.01.25 16:52	sell	7379	0.01	116.234	0.000	0.000
23824	2018.01.25 16:52	modify	7378	0.01	115.912	0.000	115.939
23825	2018.01.25 16:52	modify	7379	0.01	116.234	0.000	115.939
23826	2018.01.25 17:08	sell	7380	0.02	116.563	0.000	0.000
23827	2018.01.25 17:08	modify	7378	0.01	115.912	0.000	116.189
23828	2018.01.25 17:08	modify	7379	0.01	116.234	0.000	116.189
23829	2018.01.25 17:08	modify	7380	0.02	116.563	0.000	116.189
23830	2018.01.25 17:17	sell	7381	0.03	116.889	0.000	0.000
23831	2018.01.25 17:17	modify	7378	0.01	115.912	0.000	116.553
23832	2018.01.25 17:17	modify	7379	0.01	116.234	0.000	116.553
23833	2018.01.25 17:17	modify	7380	0.02	116.563	0.000	116.553
23834	2018.01.25 17:17	modify	7381	0.03	116.889	0.000	116.553
23835	2018.01.25 18:08	close	7381	0.03	116.560	0.000	116.553	9.36	11741.81
23836	2018.01.25 18:08	close	7380	0.02	116.560	0.000	116.553	-0.02	11741.79
23837	2018.01.25 18:08	close	7379	0.01	116.560	0.000	116.553	-3.17	11738.62
23838	2018.01.25 18:08	close	7378	0.01	116.560	0.000	116.553	-6.27	11732.35
23839	2018.01.26 12:00	sell	7382	0.01	116.786	0.000	0.000
23840	2018.01.26 12:00	modify	7382	0.01	116.786	0.000	116.646
23841	2018.01.26 12:09	close	7382	0.01	116.758	0.000	116.646	0.23	11732.58
23842	2018.01.26 12:14	sell	7383	0.01	116.769	0.000	0.000
23843	2018.01.26 12:14	modify	7383	0.01	116.769	0.000	116.629
23844	2018.01.26 12:18	close	7383	0.01	116.738	0.000	116.629	0.26	11732.84
23845	2018.01.26 12:27	sell	7384	0.01	116.770	0.000	0.000
23846	2018.01.26 12:27	modify	7384	0.01	116.770	0.000	116.630
23847	2018.01.26 16:15	close	7384	0.01	116.742	0.000	116.630	0.23	11733.07
23848	2018.01.29 15:03	sell	7385	0.01	116.371	0.000	0.000
23849	2018.01.29 15:03	modify	7385	0.01	116.371	0.000	116.231
23850	2018.01.29 16:12	close	7385	0.01	116.341	0.000	116.231	0.25	11733.32
23851	2018.01.29 16:36	sell	7386	0.01	116.401	0.000	0.000
23852	2018.01.29 16:36	modify	7386	0.01	116.401	0.000	116.261
23853	2018.01.29 16:40	close	7386	0.01	116.374	0.000	116.261	0.22	11733.54
23854	2018.01.29 18:00	sell	7387	0.01	116.423	0.000	0.000
23855	2018.01.29 18:00	modify	7387	0.01	116.423	0.000	116.283
23856	2018.01.29 18:02	close	7387	0.01	116.384	0.000	116.283	0.33	11733.87
23857	2018.01.29 19:29	sell	7388	0.01	116.436	0.000	0.000
23858	2018.01.29 19:29	modify	7388	0.01	116.436	0.000	116.296
23859	2018.01.29 19:58	close	7388	0.01	116.406	0.000	116.296	0.25	11734.12
23860	2018.01.30 06:05	buy	7389	0.01	116.059	0.000	0.000
23861	2018.01.30 06:05	modify	7389	0.01	116.059	0.000	116.199
23862	2018.01.30 06:09	close	7389	0.01	116.088	0.000	116.199	0.24	11734.36
23863	2018.01.30 06:13	buy	7390	0.01	116.050	0.000	0.000
23864	2018.01.30 06:13	modify	7390	0.01	116.050	0.000	116.190
23865	2018.01.30 10:30	close	7390	0.01	116.084	0.000	116.190	0.28	11734.64
23866	2018.01.30 15:19	sell	7391	0.01	116.545	0.000	0.000
23867	2018.01.30 15:19	modify	7391	0.01	116.545	0.000	116.405
23868	2018.01.30 15:40	close	7391	0.01	116.518	0.000	116.405	0.22	11734.86
23869	2018.01.30 15:42	sell	7392	0.01	116.545	0.000	0.000
23870	2018.01.30 15:42	modify	7392	0.01	116.545	0.000	116.405
23871	2018.01.30 15:45	close	7392	0.01	116.516	0.000	116.405	0.23	11735.09
23872	2018.01.30 15:59	sell	7393	0.01	116.547	0.000	0.000
23873	2018.01.30 15:59	modify	7393	0.01	116.547	0.000	116.407
23874	2018.01.30 16:06	close	7393	0.01	116.519	0.000	116.407	0.23	11735.32
23875	2018.01.31 05:15	sell	7394	0.01	116.568	0.000	0.000
23876	2018.01.31 05:15	modify	7394	0.01	116.568	0.000	116.428
23877	2018.01.31 07:09	close	7394	0.01	116.540	0.000	116.428	0.23	11735.55
23878	2018.01.31 09:40	sell	7395	0.01	116.634	0.000	0.000
23879	2018.01.31 09:40	modify	7395	0.01	116.634	0.000	116.494
23880	2018.01.31 09:44	close	7395	0.01	116.603	0.000	116.494	0.26	11735.81
23881	2018.01.31 09:45	sell	7396	0.01	116.637	0.000	0.000
23882	2018.01.31 09:45	modify	7396	0.01	116.637	0.000	116.497
23883	2018.01.31 11:16	close	7396	0.01	116.608	0.000	116.497	0.24	11736.05
23884	2018.01.31 12:33	sell	7397	0.01	116.729	0.000	0.000
23885	2018.01.31 12:33	modify	7397	0.01	116.729	0.000	116.589
23886	2018.01.31 13:01	close	7397	0.01	116.698	0.000	116.589	0.26	11736.31
23887	2018.01.31 16:49	sell	7398	0.01	116.809	0.000	0.000
23888	2018.01.31 16:49	modify	7398	0.01	116.809	0.000	116.669
23889	2018.01.31 17:32	sell	7399	0.01	117.173	0.000	0.000
23890	2018.01.31 17:32	modify	7398	0.01	116.809	0.000	116.857
23891	2018.01.31 17:32	modify	7399	0.01	117.173	0.000	116.857
23892	2018.02.01 10:32	sell	7400	0.02	117.538	0.000	0.000
23893	2018.02.01 10:32	modify	7398	0.01	116.809	0.000	117.136
23894	2018.02.01 10:32	modify	7399	0.01	117.173	0.000	117.136
23895	2018.02.01 10:32	modify	7400	0.02	117.538	0.000	117.136
23896	2018.02.01 17:45	sell	7401	0.03	117.909	0.000	0.000
23897	2018.02.01 17:45	modify	7398	0.01	116.809	0.000	117.531
23898	2018.02.01 17:45	modify	7399	0.01	117.173	0.000	117.531
23899	2018.02.01 17:45	modify	7400	0.02	117.538	0.000	117.531
23900	2018.02.01 17:45	modify	7401	0.03	117.909	0.000	117.531
23901	2018.02.02 08:30	sell	7402	0.05	118.379	0.000	0.000
23902	2018.02.02 08:30	modify	7398	0.01	116.809	0.000	117.880
23903	2018.02.02 08:30	modify	7399	0.01	117.173	0.000	117.880
23904	2018.02.02 08:30	modify	7400	0.02	117.538	0.000	117.880
23905	2018.02.02 08:30	modify	7401	0.03	117.909	0.000	117.880
23906	2018.02.02 08:30	modify	7402	0.05	118.379	0.000	117.880
23907	2018.02.05 02:34	buy	7403	0.01	118.076	0.000	0.000
23908	2018.02.05 02:34	modify	7403	0.01	118.076	0.000	118.216
23909	2018.02.05 03:49	close	7403	0.01	118.105	0.000	118.216	0.24	11736.55
23910	2018.02.05 13:43	close	7402	0.05	117.883	0.000	117.880	23.62	11760.17
23911	2018.02.05 13:43	close	7401	0.03	117.883	0.000	117.880	0.60	11760.78
23912	2018.02.05 13:43	close	7400	0.02	117.883	0.000	117.880	-6.73	11754.05
23913	2018.02.05 13:43	close	7399	0.01	117.883	0.000	117.880	-6.88	11747.17
23914	2018.02.05 13:43	close	7398	0.01	117.883	0.000	117.880	-10.38	11736.79
23915	2018.02.05 14:00	buy	7404	0.01	117.813	0.000	0.000
23916	2018.02.05 14:00	modify	7404	0.01	117.813	0.000	117.953
23917	2018.02.05 14:37	close	7404	0.01	117.846	0.000	117.953	0.28	11737.07
23918	2018.02.05 14:37	buy	7405	0.01	117.857	0.000	0.000
23919	2018.02.05 14:37	modify	7405	0.01	117.857	0.000	117.997
23920	2018.02.05 16:37	buy	7406	0.01	117.486	0.000	0.000
23921	2018.02.05 16:37	modify	7405	0.01	117.857	0.000	117.806
23922	2018.02.05 16:37	modify	7406	0.01	117.486	0.000	117.806
23923	2018.02.05 17:24	close	7406	0.01	117.697	0.000	117.806	1.99	11739.06
23924	2018.02.05 17:24	close	7405	0.01	117.697	0.000	117.806	-1.57	11737.49
23925	2018.02.05 17:39	buy	7407	0.01	117.663	0.000	0.000
23926	2018.02.05 17:39	modify	7407	0.01	117.663	0.000	117.803
23927	2018.02.05 20:40	buy	7408	0.01	117.291	0.000	0.000
23928	2018.02.05 20:40	modify	7407	0.01	117.663	0.000	117.611
23929	2018.02.05 20:40	modify	7408	0.01	117.291	0.000	117.611
23930	2018.02.05 22:52	buy	7409	0.02	116.917	0.000	0.000
23931	2018.02.05 22:52	modify	7407	0.01	117.663	0.000	117.326
23932	2018.02.05 22:52	modify	7408	0.01	117.291	0.000	117.326
23933	2018.02.05 22:52	modify	7409	0.02	116.917	0.000	117.326
23934	2018.02.05 23:38	close	7409	0.02	117.217	0.000	117.326	5.69	11743.18
23935	2018.02.05 23:38	close	7408	0.01	117.217	0.000	117.326	-0.75	11742.43
23936	2018.02.05 23:38	close	7407	0.01	117.217	0.000	117.326	-4.33	11738.10
23937	2018.02.06 18:22	buy	7410	0.01	116.339	0.000	0.000
23938	2018.02.06 18:22	modify	7410	0.01	116.339	0.000	116.479
23939	2018.02.06 18:23	close	7410	0.01	116.369	0.000	116.479	0.25	11738.35
23940	2018.02.06 18:24	buy	7411	0.01	116.339	0.000	0.000
23941	2018.02.06 18:24	modify	7411	0.01	116.339	0.000	116.479
23942	2018.02.06 18:31	close	7411	0.01	116.372	0.000	116.479	0.28	11738.63
23943	2018.02.07 00:55	sell	7412	0.01	117.108	0.000	0.000
23944	2018.02.07 00:55	modify	7412	0.01	117.108	0.000	116.968
23945	2018.02.07 01:48	close	7412	0.01	117.080	0.000	116.968	0.23	11738.86
23946	2018.02.07 10:00	buy	7413	0.01	116.555	0.000	0.000
23947	2018.02.07 10:00	modify	7413	0.01	116.555	0.000	116.695
23948	2018.02.07 12:19	buy	7414	0.01	116.161	0.000	0.000
23949	2018.02.07 12:19	modify	7413	0.01	116.555	0.000	116.492
23950	2018.02.07 12:19	modify	7414	0.01	116.161	0.000	116.492
23951	2018.02.07 17:50	buy	7415	0.02	115.767	0.000	0.000
23952	2018.02.07 17:50	modify	7413	0.01	116.555	0.000	116.191
23953	2018.02.07 17:50	modify	7414	0.01	116.161	0.000	116.191
23954	2018.02.07 17:50	modify	7415	0.02	115.767	0.000	116.191
23955	2018.02.07 18:22	close	7415	0.02	116.096	0.000	116.191	6.25	11745.11
23956	2018.02.07 18:22	close	7414	0.01	116.096	0.000	116.191	-0.66	11744.45
23957	2018.02.07 18:22	close	7413	0.01	116.096	0.000	116.191	-4.45	11740.00
23958	2018.02.08 08:44	sell	7416	0.01	116.204	0.000	0.000
23959	2018.02.08 08:44	modify	7416	0.01	116.204	0.000	116.064
23960	2018.02.08 08:54	close	7416	0.01	116.175	0.000	116.064	0.24	11740.24
23961	2018.02.08 09:11	sell	7417	0.01	116.222	0.000	0.000
23962	2018.02.08 09:11	modify	7417	0.01	116.222	0.000	116.082
23963	2018.02.08 09:31	close	7417	0.01	116.193	0.000	116.082	0.24	11740.48
23964	2018.02.08 15:09	sell	7418	0.01	116.210	0.000	0.000
23965	2018.02.08 15:09	modify	7418	0.01	116.210	0.000	116.070
23966	2018.02.08 15:11	close	7418	0.01	116.181	0.000	116.070	0.23	11740.71
23967	2018.02.08 15:12	sell	7419	0.01	116.211	0.000	0.000
23968	2018.02.08 15:12	modify	7419	0.01	116.211	0.000	116.071
23969	2018.02.08 16:16	sell	7420	0.01	116.612	0.000	0.000
23970	2018.02.08 16:16	modify	7419	0.01	116.211	0.000	116.277
23971	2018.02.08 16:16	modify	7420	0.01	116.612	0.000	116.277
23972	2018.02.08 16:48	close	7420	0.01	116.384	0.000	116.277	2.15	11742.86
23973	2018.02.08 16:48	close	7419	0.01	116.384	0.000	116.277	-1.71	11741.15
23974	2018.02.08 16:48	sell	7421	0.01	116.371	0.000	0.000
23975	2018.02.08 16:48	modify	7421	0.01	116.371	0.000	116.231
23976	2018.02.08 17:53	close	7421	0.01	116.342	0.000	116.231	0.24	11741.39
23977	2018.02.08 18:27	sell	7422	0.01	116.475	0.000	0.000
23978	2018.02.08 18:27	modify	7422	0.01	116.475	0.000	116.335
23979	2018.02.08 18:27	close	7422	0.01	116.443	0.000	116.335	0.27	11741.66
23980	2018.02.09 09:00	sell	7423	0.01	116.341	0.000	0.000
23981	2018.02.09 09:00	modify	7423	0.01	116.341	0.000	116.201
23982	2018.02.09 09:00	close	7423	0.01	116.313	0.000	116.201	0.23	11741.89
23983	2018.02.09 09:01	sell	7424	0.01	116.343	0.000	0.000
23984	2018.02.09 09:01	modify	7424	0.01	116.343	0.000	116.203
23985	2018.02.09 09:28	close	7424	0.01	116.318	0.000	116.203	0.20	11742.09
23986	2018.02.09 09:30	sell	7425	0.01	116.346	0.000	0.000
23987	2018.02.09 09:30	modify	7425	0.01	116.346	0.000	116.206
23988	2018.02.09 09:34	close	7425	0.01	116.318	0.000	116.206	0.23	11742.32
23989	2018.02.09 09:37	sell	7426	0.01	116.341	0.000	0.000
23990	2018.02.09 09:37	modify	7426	0.01	116.341	0.000	116.201
23991	2018.02.09 09:45	close	7426	0.01	116.314	0.000	116.201	0.22	11742.54
23992	2018.02.09 09:45	sell	7427	0.01	116.346	0.000	0.000
23993	2018.02.09 09:45	modify	7427	0.01	116.346	0.000	116.206
23994	2018.02.09 09:50	close	7427	0.01	116.318	0.000	116.206	0.23	11742.77
23995	2018.02.09 09:54	sell	7428	0.01	116.344	0.000	0.000
23996	2018.02.09 09:54	modify	7428	0.01	116.344	0.000	116.204
23997	2018.02.09 10:00	close	7428	0.01	116.315	0.000	116.204	0.24	11743.01
23998	2018.02.09 10:12	sell	7429	0.01	116.381	0.000	0.000
23999	2018.02.09 10:12	modify	7429	0.01	116.381	0.000	116.241
24000	2018.02.09 10:17	close	7429	0.01	116.353	0.000	116.241	0.23	11743.24
24001	2018.02.09 10:24	sell	7430	0.01	116.393	0.000	0.000
24002	2018.02.09 10:24	modify	7430	0.01	116.393	0.000	116.253
24003	2018.02.09 10:56	close	7430	0.01	116.366	0.000	116.253	0.22	11743.46
24004	2018.02.09 10:57	sell	7431	0.01	116.376	0.000	0.000
24005	2018.02.09 10:57	modify	7431	0.01	116.376	0.000	116.236
24006	2018.02.09 10:58	close	7431	0.01	116.351	0.000	116.236	0.20	11743.66
24007	2018.02.09 13:00	sell	7432	0.01	116.425	0.000	0.000
24008	2018.02.09 13:00	modify	7432	0.01	116.425	0.000	116.285
24009	2018.02.09 13:02	close	7432	0.01	116.396	0.000	116.285	0.24	11743.90
24010	2018.02.09 13:17	sell	7433	0.01	116.430	0.000	0.000
24011	2018.02.09 13:17	modify	7433	0.01	116.430	0.000	116.290
24012	2018.02.09 13:22	close	7433	0.01	116.401	0.000	116.290	0.24	11744.14
24013	2018.02.12 11:06	sell	7434	0.01	116.008	0.000	0.000
24014	2018.02.12 11:06	modify	7434	0.01	116.008	0.000	115.868
24015	2018.02.12 11:09	close	7434	0.01	115.979	0.000	115.868	0.24	11744.38
24016	2018.02.12 13:22	sell	7435	0.01	115.996	0.000	0.000
24017	2018.02.12 13:23	modify	7435	0.01	115.996	0.000	115.856
24018	2018.02.12 13:27	close	7435	0.01	115.966	0.000	115.856	0.25	11744.63
24019	2018.02.12 16:07	buy	7436	0.01	115.618	0.000	0.000
24020	2018.02.12 16:07	modify	7436	0.01	115.618	0.000	115.758
24021	2018.02.12 16:16	close	7436	0.01	115.645	0.000	115.758	0.22	11744.85
24022	2018.02.12 17:15	buy	7437	0.01	115.586	0.000	0.000
24023	2018.02.12 17:15	modify	7437	0.01	115.586	0.000	115.726
24024	2018.02.12 17:16	close	7437	0.01	115.615	0.000	115.726	0.24	11745.09
24025	2018.02.12 17:20	buy	7438	0.01	115.591	0.000	0.000
24026	2018.02.12 17:20	modify	7438	0.01	115.591	0.000	115.731
24027	2018.02.12 17:21	close	7438	0.01	115.619	0.000	115.731	0.23	11745.32
24028	2018.02.12 17:27	buy	7439	0.01	115.592	0.000	0.000
24029	2018.02.12 17:27	modify	7439	0.01	115.592	0.000	115.732
24030	2018.02.12 17:28	close	7439	0.01	115.620	0.000	115.732	0.23	11745.55
24031	2018.02.12 17:33	buy	7440	0.01	115.591	0.000	0.000
24032	2018.02.12 17:33	modify	7440	0.01	115.591	0.000	115.731
24033	2018.02.12 17:34	close	7440	0.01	115.614	0.000	115.731	0.19	11745.74
24034	2018.02.12 17:39	buy	7441	0.01	115.590	0.000	0.000
24035	2018.02.12 17:39	modify	7441	0.01	115.590	0.000	115.730
24036	2018.02.12 17:46	close	7441	0.01	115.619	0.000	115.730	0.24	11745.98
24037	2018.02.12 17:51	buy	7442	0.01	115.591	0.000	0.000
24038	2018.02.12 17:51	modify	7442	0.01	115.591	0.000	115.731
24039	2018.02.12 17:56	close	7442	0.01	115.612	0.000	115.731	0.17	11746.15
24040	2018.02.12 17:57	buy	7443	0.01	115.592	0.000	0.000
24041	2018.02.12 17:57	modify	7443	0.01	115.592	0.000	115.732
24042	2018.02.12 18:14	close	7443	0.01	115.622	0.000	115.732	0.25	11746.40
24043	2018.02.13 06:36	buy	7444	0.01	115.527	0.000	0.000
24044	2018.02.13 06:36	modify	7444	0.01	115.527	0.000	115.667
24045	2018.02.13 10:31	buy	7445	0.01	115.113	0.000	0.000
24046	2018.02.13 10:31	modify	7444	0.01	115.527	0.000	115.454
24047	2018.02.13 10:31	modify	7445	0.01	115.113	0.000	115.454
24048	2018.02.13 14:44	close	7445	0.01	115.353	0.000	115.454	2.27	11748.67
24049	2018.02.13 14:44	close	7444	0.01	115.349	0.000	115.454	-1.75	11746.92
24050	2018.02.14 04:14	buy	7446	0.01	115.100	0.000	0.000
24051	2018.02.14 04:14	modify	7446	0.01	115.100	0.000	115.240
24052	2018.02.14 10:04	close	7446	0.01	115.129	0.000	115.240	0.23	11747.15
24053	2018.02.14 16:00	buy	7447	0.01	114.607	0.000	0.000
24054	2018.02.14 16:00	modify	7447	0.01	114.607	0.000	114.747
24055	2018.02.14 16:50	close	7447	0.01	114.634	0.000	114.747	0.22	11747.37
24056	2018.02.14 16:51	buy	7448	0.01	114.625	0.000	0.000
24057	2018.02.14 16:51	modify	7448	0.01	114.625	0.000	114.765
24058	2018.02.14 16:52	close	7448	0.01	114.654	0.000	114.765	0.24	11747.61
24059	2018.02.14 16:53	buy	7449	0.01	114.625	0.000	0.000
24060	2018.02.14 16:53	modify	7449	0.01	114.625	0.000	114.765
24061	2018.02.14 16:56	close	7449	0.01	114.652	0.000	114.765	0.22	11747.83
24062	2018.02.15 13:18	sell	7450	0.01	115.217	0.000	0.000
24063	2018.02.15 13:18	modify	7450	0.01	115.217	0.000	115.077
24064	2018.02.15 13:20	close	7450	0.01	115.188	0.000	115.077	0.24	11748.07
24065	2018.02.15 13:22	sell	7451	0.01	115.218	0.000	0.000
24066	2018.02.15 13:22	modify	7451	0.01	115.218	0.000	115.078
24067	2018.02.15 13:39	close	7451	0.01	115.190	0.000	115.078	0.23	11748.30
24068	2018.02.15 13:44	sell	7452	0.01	115.216	0.000	0.000
24069	2018.02.15 13:44	modify	7452	0.01	115.216	0.000	115.076
24070	2018.02.15 15:28	close	7452	0.01	115.187	0.000	115.076	0.24	11748.54
24071	2018.02.16 12:14	sell	7453	0.01	115.281	0.000	0.000
24072	2018.02.16 12:14	modify	7453	0.01	115.281	0.000	115.141
24073	2018.02.16 12:15	close	7453	0.01	115.250	0.000	115.141	0.25	11748.79
24074	2018.02.16 15:07	buy	7454	0.01	114.871	0.000	0.000
24075	2018.02.16 15:07	modify	7454	0.01	114.871	0.000	115.011
24076	2018.02.16 15:16	close	7454	0.01	114.900	0.000	115.011	0.24	11749.03
24077	2018.02.16 15:38	buy	7455	0.01	114.872	0.000	0.000
24078	2018.02.16 15:38	modify	7455	0.01	114.872	0.000	115.012
24079	2018.02.16 15:40	close	7455	0.01	114.900	0.000	115.012	0.23	11749.26
24080	2018.02.16 15:55	buy	7456	0.01	114.872	0.000	0.000
24081	2018.02.16 15:55	modify	7456	0.01	114.872	0.000	115.012
24082	2018.02.16 16:38	close	7456	0.01	114.902	0.000	115.012	0.25	11749.51
24083	2018.02.16 17:33	buy	7457	0.01	114.756	0.000	0.000
24084	2018.02.16 17:33	modify	7457	0.01	114.756	0.000	114.896
24085	2018.02.16 19:47	close	7457	0.01	114.825	0.000	114.896	0.62	11750.13
24086	2018.02.16 19:59	buy	7458	0.01	114.584	0.000	0.000
24087	2018.02.16 19:59	modify	7458	0.01	114.584	0.000	114.724
24088	2018.02.16 20:24	close	7458	0.01	114.619	0.000	114.724	0.29	11750.42
24089	2018.02.16 20:57	buy	7459	0.01	114.507	0.000	0.000
24090	2018.02.16 20:57	modify	7459	0.01	114.507	0.000	114.647
24091	2018.02.16 21:07	close	7459	0.01	114.537	0.000	114.647	0.24	11750.66
24092	2018.02.19 08:17	sell	7460	0.01	114.721	0.000	0.000
24093	2018.02.19 08:17	modify	7460	0.01	114.721	0.000	114.581
24094	2018.02.19 09:14	close	7460	0.01	114.691	0.000	114.581	0.25	11750.91
24095	2018.02.19 09:52	sell	7461	0.01	114.753	0.000	0.000
24096	2018.02.19 09:52	modify	7461	0.01	114.753	0.000	114.613
24097	2018.02.19 10:48	close	7461	0.01	114.724	0.000	114.613	0.24	11751.15
24098	2018.02.19 10:58	sell	7462	0.01	114.806	0.000	0.000
24099	2018.02.19 10:58	modify	7462	0.01	114.806	0.000	114.666
24100	2018.02.19 11:00	close	7462	0.01	114.776	0.000	114.666	0.25	11751.40
24101	2018.02.19 11:14	sell	7463	0.01	114.841	0.000	0.000
24102	2018.02.19 11:14	modify	7463	0.01	114.841	0.000	114.701
24103	2018.02.19 11:41	close	7463	0.01	114.821	0.000	114.701	0.16	11751.56
24104	2018.02.19 11:44	sell	7464	0.01	114.834	0.000	0.000
24105	2018.02.19 11:44	modify	7464	0.01	114.834	0.000	114.694
24106	2018.02.19 15:25	close	7464	0.01	114.804	0.000	114.694	0.25	11751.81
24107	2018.02.20 13:31	buy	7465	0.01	114.583	0.000	0.000
24108	2018.02.20 13:31	modify	7465	0.01	114.583	0.000	114.723
24109	2018.02.20 13:38	close	7465	0.01	114.611	0.000	114.723	0.23	11752.04
24110	2018.02.20 13:39	buy	7466	0.01	114.580	0.000	0.000
24111	2018.02.20 13:39	modify	7466	0.01	114.580	0.000	114.720
24112	2018.02.20 13:49	close	7466	0.01	114.609	0.000	114.720	0.24	11752.28
24113	2018.02.20 13:57	buy	7467	0.01	114.585	0.000	0.000
24114	2018.02.20 13:57	modify	7467	0.01	114.585	0.000	114.725
24115	2018.02.20 14:14	close	7467	0.01	114.615	0.000	114.725	0.24	11752.52
24116	2018.02.20 15:32	buy	7468	0.01	114.552	0.000	0.000
24117	2018.02.20 15:32	modify	7468	0.01	114.552	0.000	114.692
24118	2018.02.20 15:34	close	7468	0.01	114.581	0.000	114.692	0.24	11752.76
24119	2018.02.20 18:45	buy	7469	0.01	114.540	0.000	0.000
24120	2018.02.20 18:45	modify	7469	0.01	114.540	0.000	114.680
24121	2018.02.20 18:49	close	7469	0.01	114.569	0.000	114.680	0.24	11753.00
24122	2018.02.21 02:32	sell	7470	0.01	114.756	0.000	0.000
24123	2018.02.21 02:32	modify	7470	0.01	114.756	0.000	114.616
24124	2018.02.21 11:01	close	7470	0.01	114.728	0.000	114.616	0.23	11753.23
24125	2018.02.22 02:44	buy	7471	0.01	114.527	0.000	0.000
24126	2018.02.22 02:44	modify	7471	0.01	114.527	0.000	114.667
24127	2018.02.22 14:58	buy	7472	0.01	114.121	0.000	0.000
24128	2018.02.22 14:58	modify	7471	0.01	114.527	0.000	114.458
24129	2018.02.22 14:58	modify	7472	0.01	114.121	0.000	114.458
24130	2018.02.22 16:33	close	7472	0.01	114.353	0.000	114.458	2.19	11755.42
24131	2018.02.22 16:33	close	7471	0.01	114.353	0.000	114.458	-1.71	11753.71
24132	2018.02.22 19:25	sell	7473	0.01	114.548	0.000	0.000
24133	2018.02.22 19:25	modify	7473	0.01	114.548	0.000	114.408
24134	2018.02.22 19:31	close	7473	0.01	114.518	0.000	114.408	0.25	11753.96
24135	2018.02.22 19:31	sell	7474	0.01	114.545	0.000	0.000
24136	2018.02.22 19:31	modify	7474	0.01	114.545	0.000	114.405
24137	2018.02.22 19:35	close	7474	0.01	114.517	0.000	114.405	0.23	11754.19
24138	2018.02.23 02:39	sell	7475	0.01	114.572	0.000	0.000
24139	2018.02.23 02:39	modify	7475	0.01	114.572	0.000	114.432
24140	2018.02.23 02:57	close	7475	0.01	114.540	0.000	114.432	0.27	11754.46
24141	2018.02.23 13:06	buy	7476	0.01	114.289	0.000	0.000
24142	2018.02.23 13:06	modify	7476	0.01	114.289	0.000	114.429
24143	2018.02.23 13:06	close	7476	0.01	114.313	0.000	114.429	0.19	11754.65
24144	2018.02.23 13:12	buy	7477	0.01	114.290	0.000	0.000
24145	2018.02.23 13:12	modify	7477	0.01	114.290	0.000	114.430
24146	2018.02.23 13:16	close	7477	0.01	114.317	0.000	114.430	0.22	11754.87
24147	2018.02.23 14:10	buy	7478	0.01	114.281	0.000	0.000
24148	2018.02.23 14:10	modify	7478	0.01	114.281	0.000	114.421
24149	2018.02.23 17:53	buy	7479	0.01	113.876	0.000	0.000
24150	2018.02.23 17:53	modify	7478	0.01	114.281	0.000	114.213
24151	2018.02.23 17:53	modify	7479	0.01	113.876	0.000	114.213
24152	2018.02.23 22:45	close	7479	0.01	114.106	0.000	114.213	2.17	11757.04
24153	2018.02.23 22:45	close	7478	0.01	114.106	0.000	114.213	-1.72	11755.32
24154	2018.02.26 18:58	buy	7480	0.01	113.925	0.000	0.000
24155	2018.02.26 18:58	modify	7480	0.01	113.925	0.000	114.065
24156	2018.02.26 19:03	close	7480	0.01	113.956	0.000	114.065	0.26	11755.58
24157	2018.02.27 04:00	sell	7481	0.01	114.240	0.000	0.000
24158	2018.02.27 04:00	modify	7481	0.01	114.240	0.000	114.100
24159	2018.02.27 04:21	close	7481	0.01	114.212	0.000	114.100	0.23	11755.81
24160	2018.02.27 10:00	sell	7482	0.01	114.249	0.000	0.000
24161	2018.02.27 10:00	modify	7482	0.01	114.249	0.000	114.109
24162	2018.02.27 11:37	close	7482	0.01	114.222	0.000	114.109	0.22	11756.03
24163	2018.02.27 11:51	sell	7483	0.01	114.297	0.000	0.000
24164	2018.02.27 11:51	modify	7483	0.01	114.297	0.000	114.157
24165	2018.02.27 11:57	close	7483	0.01	114.267	0.000	114.157	0.25	11756.28
24166	2018.02.27 18:05	sell	7484	0.01	114.395	0.000	0.000
24167	2018.02.27 18:05	modify	7484	0.01	114.395	0.000	114.255
24168	2018.02.27 18:09	close	7484	0.01	114.361	0.000	114.255	0.29	11756.57
24169	2018.02.27 18:12	sell	7485	0.01	114.412	0.000	0.000
24170	2018.02.27 18:12	modify	7485	0.01	114.412	0.000	114.272
24171	2018.02.27 18:12	close	7485	0.01	114.383	0.000	114.272	0.24	11756.81
24172	2018.02.27 18:13	sell	7486	0.01	114.395	0.000	0.000
24173	2018.02.27 18:13	modify	7486	0.01	114.395	0.000	114.255
24174	2018.02.27 18:28	close	7486	0.01	114.353	0.000	114.255	0.36	11757.17
24175	2018.02.27 18:29	sell	7487	0.01	114.394	0.000	0.000
24176	2018.02.27 18:29	modify	7487	0.01	114.394	0.000	114.254
24177	2018.02.27 19:00	close	7487	0.01	114.365	0.000	114.254	0.24	11757.41
24178	2018.02.27 19:13	sell	7488	0.01	114.425	0.000	0.000
24179	2018.02.27 19:13	modify	7488	0.01	114.425	0.000	114.285
24180	2018.02.27 19:14	close	7488	0.01	114.393	0.000	114.285	0.27	11757.68
24181	2018.02.28 07:31	buy	7489	0.01	113.980	0.000	0.000
24182	2018.02.28 07:31	modify	7489	0.01	113.980	0.000	114.120
24183	2018.02.28 08:49	close	7489	0.01	114.011	0.000	114.120	0.26	11757.94
24184	2018.02.28 08:58	buy	7490	0.01	113.930	0.000	0.000
24185	2018.02.28 08:58	modify	7490	0.01	113.930	0.000	114.070
24186	2018.02.28 13:37	buy	7491	0.01	113.539	0.000	0.000
24187	2018.02.28 13:37	modify	7490	0.01	113.930	0.000	113.869
24188	2018.02.28 13:37	modify	7491	0.01	113.539	0.000	113.869
24189	2018.02.28 17:48	buy	7492	0.02	113.155	0.000	0.000
24190	2018.02.28 17:48	modify	7490	0.01	113.930	0.000	113.574
24191	2018.02.28 17:48	modify	7491	0.01	113.539	0.000	113.574
24192	2018.02.28 17:48	modify	7492	0.02	113.155	0.000	113.574
24193	2018.03.01 13:54	buy	7493	0.03	112.781	0.000	0.000
24194	2018.03.01 13:54	modify	7490	0.01	113.930	0.000	113.170
24195	2018.03.01 13:54	modify	7491	0.01	113.539	0.000	113.170
24196	2018.03.01 13:54	modify	7492	0.02	113.155	0.000	113.170
24197	2018.03.01 13:54	modify	7493	0.03	112.781	0.000	113.170
24198	2018.03.01 17:34	close	7493	0.03	113.162	0.000	113.170	10.86	11768.80
24199	2018.03.01 17:34	close	7492	0.02	113.164	0.000	113.170	-0.16	11768.64
24200	2018.03.01 17:34	close	7491	0.01	113.164	0.000	113.170	-3.76	11764.87
24201	2018.03.01 17:34	close	7490	0.01	113.164	0.000	113.170	-7.52	11757.35
24202	2018.03.02 10:04	buy	7494	0.01	112.476	0.000	0.000
24203	2018.03.02 10:04	modify	7494	0.01	112.476	0.000	112.616
24204	2018.03.02 10:04	close	7494	0.01	112.519	0.000	112.616	0.38	11757.73
24205	2018.03.02 17:48	buy	7495	0.01	112.504	0.000	0.000
24206	2018.03.02 17:48	modify	7495	0.01	112.504	0.000	112.644
24207	2018.03.02 17:52	close	7495	0.01	112.537	0.000	112.644	0.28	11758.01
24208	2018.03.02 17:53	buy	7496	0.01	112.504	0.000	0.000
24209	2018.03.02 17:53	modify	7496	0.01	112.504	0.000	112.644
24210	2018.03.02 17:55	close	7496	0.01	112.533	0.000	112.644	0.24	11758.25
24211	2018.03.02 17:58	buy	7497	0.01	112.503	0.000	0.000
24212	2018.03.02 17:58	modify	7497	0.01	112.503	0.000	112.643
24213	2018.03.02 18:22	close	7497	0.01	112.529	0.000	112.643	0.21	11758.46
24214	2018.03.02 20:23	buy	7498	0.01	112.442	0.000	0.000
24215	2018.03.02 20:23	modify	7498	0.01	112.442	0.000	112.582
24216	2018.03.02 20:26	close	7498	0.01	112.471	0.000	112.582	0.24	11758.70
24217	2018.03.02 20:28	buy	7499	0.01	112.442	0.000	0.000
24218	2018.03.02 20:28	modify	7499	0.01	112.442	0.000	112.582
24219	2018.03.02 20:44	close	7499	0.01	112.471	0.000	112.582	0.24	11758.94
24220	2018.03.05 10:00	buy	7500	0.01	112.419	0.000	0.000
24221	2018.03.05 10:00	modify	7500	0.01	112.419	0.000	112.559
24222	2018.03.05 10:01	close	7500	0.01	112.448	0.000	112.559	0.24	11759.18
24223	2018.03.05 12:30	sell	7501	0.01	112.890	0.000	0.000
24224	2018.03.05 12:30	modify	7501	0.01	112.890	0.000	112.750
24225	2018.03.05 12:38	close	7501	0.01	112.862	0.000	112.750	0.23	11759.41
24226	2018.03.05 20:04	sell	7502	0.01	112.961	0.000	0.000
24227	2018.03.05 20:04	modify	7502	0.01	112.961	0.000	112.821
24228	2018.03.05 20:16	close	7502	0.01	112.933	0.000	112.821	0.23	11759.64
24229	2018.03.05 20:23	sell	7503	0.01	112.962	0.000	0.000
24230	2018.03.05 20:23	modify	7503	0.01	112.962	0.000	112.822
24231	2018.03.05 20:32	close	7503	0.01	112.933	0.000	112.822	0.24	11759.88
24232	2018.03.05 20:41	sell	7504	0.01	112.961	0.000	0.000
24233	2018.03.05 20:41	modify	7504	0.01	112.961	0.000	112.821
24234	2018.03.05 20:46	close	7504	0.01	112.930	0.000	112.821	0.26	11760.14
24235	2018.03.05 20:49	sell	7505	0.01	112.963	0.000	0.000
24236	2018.03.05 20:49	modify	7505	0.01	112.963	0.000	112.823
24237	2018.03.05 20:59	close	7505	0.01	112.933	0.000	112.823	0.25	11760.39
24238	2018.03.06 02:13	sell	7506	0.01	113.119	0.000	0.000
24239	2018.03.06 02:13	modify	7506	0.01	113.119	0.000	112.979
24240	2018.03.06 07:07	close	7506	0.01	113.091	0.000	112.979	0.22	11760.61
24241	2018.03.06 10:00	buy	7507	0.01	112.736	0.000	0.000
24242	2018.03.06 10:00	modify	7507	0.01	112.736	0.000	112.876
24243	2018.03.06 10:00	close	7507	0.01	112.766	0.000	112.876	0.25	11760.86
24244	2018.03.06 10:00	buy	7508	0.01	112.737	0.000	0.000
24245	2018.03.06 10:00	modify	7508	0.01	112.737	0.000	112.877
24246	2018.03.06 10:03	close	7508	0.01	112.767	0.000	112.877	0.25	11761.11
24247	2018.03.06 10:10	buy	7509	0.01	112.736	0.000	0.000
24248	2018.03.06 10:10	modify	7509	0.01	112.736	0.000	112.876
24249	2018.03.06 10:23	close	7509	0.01	112.765	0.000	112.876	0.24	11761.35
24250	2018.03.06 10:27	buy	7510	0.01	112.734	0.000	0.000
24251	2018.03.06 10:27	modify	7510	0.01	112.734	0.000	112.874
24252	2018.03.06 11:05	close	7510	0.01	112.763	0.000	112.874	0.24	11761.59
24253	2018.03.06 11:59	buy	7511	0.01	112.670	0.000	0.000
24254	2018.03.06 11:59	modify	7511	0.01	112.670	0.000	112.810
24255	2018.03.06 12:16	close	7511	0.01	112.702	0.000	112.810	0.27	11761.86
24256	2018.03.06 12:37	buy	7512	0.01	112.613	0.000	0.000
24257	2018.03.06 12:37	modify	7512	0.01	112.613	0.000	112.753
24258	2018.03.06 12:42	close	7512	0.01	112.643	0.000	112.753	0.25	11762.11
24259	2018.03.07 01:34	buy	7513	0.01	112.480	0.000	0.000
24260	2018.03.07 01:34	modify	7513	0.01	112.480	0.000	112.620
24261	2018.03.07 01:40	close	7513	0.01	112.509	0.000	112.620	0.24	11762.35
24262	2018.03.07 01:43	buy	7514	0.01	112.476	0.000	0.000
24263	2018.03.07 01:43	modify	7514	0.01	112.476	0.000	112.616
24264	2018.03.07 01:51	close	7514	0.01	112.506	0.000	112.616	0.25	11762.60
24265	2018.03.07 01:57	buy	7515	0.01	112.479	0.000	0.000
24266	2018.03.07 01:57	modify	7515	0.01	112.479	0.000	112.619
24267	2018.03.07 01:59	close	7515	0.01	112.508	0.000	112.619	0.24	11762.84
24268	2018.03.07 10:00	buy	7516	0.01	112.481	0.000	0.000
24269	2018.03.07 10:00	modify	7516	0.01	112.481	0.000	112.621
24270	2018.03.07 10:07	close	7516	0.01	112.509	0.000	112.621	0.23	11763.07
24271	2018.03.07 13:10	buy	7517	0.01	112.448	0.000	0.000
24272	2018.03.07 13:10	modify	7517	0.01	112.448	0.000	112.588
24273	2018.03.07 13:22	close	7517	0.01	112.479	0.000	112.588	0.25	11763.32
24274	2018.03.07 14:02	buy	7518	0.01	112.430	0.000	0.000
24275	2018.03.07 14:02	modify	7518	0.01	112.430	0.000	112.570
24276	2018.03.07 14:02	close	7518	0.01	112.459	0.000	112.570	0.24	11763.56
24277	2018.03.07 14:02	buy	7519	0.01	112.401	0.000	0.000
24278	2018.03.07 14:02	modify	7519	0.01	112.401	0.000	112.541
24279	2018.03.07 14:02	close	7519	0.01	112.429	0.000	112.541	0.23	11763.79
24280	2018.03.07 14:03	buy	7520	0.01	112.428	0.000	0.000
24281	2018.03.07 14:03	modify	7520	0.01	112.428	0.000	112.568
24282	2018.03.07 14:06	close	7520	0.01	112.459	0.000	112.568	0.26	11764.05
24283	2018.03.07 14:26	buy	7521	0.01	112.428	0.000	0.000
24284	2018.03.07 14:26	modify	7521	0.01	112.428	0.000	112.568
24285	2018.03.07 14:30	close	7521	0.01	112.457	0.000	112.568	0.24	11764.29
24286	2018.03.07 17:11	buy	7522	0.01	112.352	0.000	0.000
24287	2018.03.07 17:11	modify	7522	0.01	112.352	0.000	112.492
24288	2018.03.07 17:46	close	7522	0.01	112.380	0.000	112.492	0.23	11764.52
24289	2018.03.07 19:27	buy	7523	0.01	112.315	0.000	0.000
24290	2018.03.07 19:27	modify	7523	0.01	112.315	0.000	112.455
24291	2018.03.07 19:31	close	7523	0.01	112.344	0.000	112.455	0.24	11764.76
24292	2018.03.07 19:34	buy	7524	0.01	112.309	0.000	0.000
24293	2018.03.07 19:34	modify	7524	0.01	112.309	0.000	112.449
24294	2018.03.07 20:46	close	7524	0.01	112.337	0.000	112.449	0.23	11764.99
24295	2018.03.08 11:53	buy	7525	0.01	112.250	0.000	0.000
24296	2018.03.08 11:53	modify	7525	0.01	112.250	0.000	112.390
24297	2018.03.08 12:05	close	7525	0.01	112.278	0.000	112.390	0.23	11765.22
24298	2018.03.08 12:43	buy	7526	0.01	112.230	0.000	0.000
24299	2018.03.08 12:43	modify	7526	0.01	112.230	0.000	112.370
24300	2018.03.08 14:34	close	7526	0.01	112.263	0.000	112.370	0.28	11765.50
24301	2018.03.08 16:01	buy	7527	0.01	112.039	0.000	0.000
24302	2018.03.08 16:01	modify	7527	0.01	112.039	0.000	112.179
24303	2018.03.08 16:02	close	7527	0.01	112.069	0.000	112.179	0.25	11765.75
24304	2018.03.08 16:58	buy	7528	0.01	112.048	0.000	0.000
24305	2018.03.08 16:58	modify	7528	0.01	112.048	0.000	112.188
24306	2018.03.08 18:00	buy	7529	0.01	111.678	0.000	0.000
24307	2018.03.08 18:00	modify	7528	0.01	112.048	0.000	111.997
24308	2018.03.08 18:00	modify	7529	0.01	111.678	0.000	111.997
24309	2018.03.08 18:16	close	7529	0.01	111.892	0.000	111.997	2.02	11767.77
24310	2018.03.08 18:16	close	7528	0.01	111.892	0.000	111.997	-1.54	11766.23
24311	2018.03.08 20:48	buy	7530	0.01	111.670	0.000	0.000
24312	2018.03.08 20:49	modify	7530	0.01	111.670	0.000	111.810
24313	2018.03.08 22:50	close	7530	0.01	111.706	0.000	111.810	0.30	11766.53
24314	2018.03.09 11:10	sell	7531	0.01	112.334	0.000	0.000
24315	2018.03.09 11:10	modify	7531	0.01	112.334	0.000	112.194
24316	2018.03.09 11:58	close	7531	0.01	112.306	0.000	112.194	0.23	11766.76
24317	2018.03.09 11:59	sell	7532	0.01	112.336	0.000	0.000
24318	2018.03.09 11:59	modify	7532	0.01	112.336	0.000	112.196
24319	2018.03.09 12:28	close	7532	0.01	112.307	0.000	112.196	0.24	11767.00
24320	2018.03.09 15:34	sell	7533	0.01	112.462	0.000	0.000
24321	2018.03.09 15:34	modify	7533	0.01	112.462	0.000	112.322
24322	2018.03.09 15:35	close	7533	0.01	112.433	0.000	112.322	0.24	11767.24
24323	2018.03.09 15:36	sell	7534	0.01	112.460	0.000	0.000
24324	2018.03.09 15:36	modify	7534	0.01	112.460	0.000	112.320
24325	2018.03.09 15:38	close	7534	0.01	112.429	0.000	112.320	0.26	11767.50
24326	2018.03.09 15:59	sell	7535	0.01	112.458	0.000	0.000
24327	2018.03.09 15:59	modify	7535	0.01	112.458	0.000	112.318
24328	2018.03.09 16:04	close	7535	0.01	112.431	0.000	112.318	0.22	11767.72
24329	2018.03.09 16:15	sell	7536	0.01	112.487	0.000	0.000
24330	2018.03.09 16:15	modify	7536	0.01	112.487	0.000	112.347
24331	2018.03.09 16:23	close	7536	0.01	112.453	0.000	112.347	0.29	11768.01
24332	2018.03.09 16:26	sell	7537	0.01	112.486	0.000	0.000
24333	2018.03.09 16:26	modify	7537	0.01	112.486	0.000	112.346
24334	2018.03.09 16:36	close	7537	0.01	112.458	0.000	112.346	0.23	11768.24
24335	2018.03.09 17:07	sell	7538	0.01	112.512	0.000	0.000
24336	2018.03.09 17:07	modify	7538	0.01	112.512	0.000	112.372
24337	2018.03.09 18:48	close	7538	0.01	112.480	0.000	112.372	0.27	11768.51
24338	2018.03.12 20:16	sell	7539	0.01	112.375	0.000	0.000
24339	2018.03.12 20:16	modify	7539	0.01	112.375	0.000	112.235
24340	2018.03.12 22:21	close	7539	0.01	112.343	0.000	112.235	0.26	11768.77
24341	2018.03.13 06:29	sell	7540	0.01	112.428	0.000	0.000
24342	2018.03.13 06:29	modify	7540	0.01	112.428	0.000	112.288
24343	2018.03.13 10:39	sell	7541	0.01	112.770	0.000	0.000
24344	2018.03.13 10:39	modify	7540	0.01	112.428	0.000	112.465
24345	2018.03.13 10:39	modify	7541	0.01	112.770	0.000	112.465
24346	2018.03.13 12:30	sell	7542	0.02	113.112	0.000	0.000
24347	2018.03.13 12:30	modify	7540	0.01	112.428	0.000	112.727
24348	2018.03.13 12:30	modify	7541	0.01	112.770	0.000	112.727
24349	2018.03.13 12:30	modify	7542	0.02	113.112	0.000	112.727
24350	2018.03.13 22:21	close	7542	0.02	112.829	0.000	112.727	5.36	11774.13
24351	2018.03.13 22:21	close	7541	0.01	112.829	0.000	112.727	-0.61	11773.52
24352	2018.03.13 22:21	close	7540	0.01	112.829	0.000	112.727	-3.90	11769.62
24353	2018.03.14 11:31	buy	7543	0.01	112.747	0.000	0.000
24354	2018.03.14 11:31	modify	7543	0.01	112.747	0.000	112.887
24355	2018.03.14 11:42	close	7543	0.01	112.777	0.000	112.887	0.25	11769.87
24356	2018.03.14 11:48	buy	7544	0.01	112.745	0.000	0.000
24357	2018.03.14 11:48	modify	7544	0.01	112.745	0.000	112.885
24358	2018.03.14 16:50	buy	7545	0.01	112.401	0.000	0.000
24359	2018.03.14 16:50	modify	7544	0.01	112.745	0.000	112.707
24360	2018.03.14 16:50	modify	7545	0.01	112.401	0.000	112.707
24361	2018.03.15 08:18	buy	7546	0.02	112.058	0.000	0.000
24362	2018.03.15 08:18	modify	7544	0.01	112.745	0.000	112.444
24363	2018.03.15 08:18	modify	7545	0.01	112.401	0.000	112.444
24364	2018.03.15 08:18	modify	7546	0.02	112.058	0.000	112.444
24365	2018.03.15 18:54	buy	7547	0.03	111.711	0.000	0.000
24366	2018.03.15 18:54	modify	7544	0.01	112.745	0.000	112.066
24367	2018.03.15 18:54	modify	7545	0.01	112.401	0.000	112.066
24368	2018.03.15 18:54	modify	7546	0.02	112.058	0.000	112.066
24369	2018.03.15 18:54	modify	7547	0.03	111.711	0.000	112.066
24370	2018.03.16 04:07	buy	7548	0.05	111.372	0.000	0.000
24371	2018.03.16 04:07	modify	7544	0.01	112.745	0.000	111.781
24372	2018.03.16 04:07	modify	7545	0.01	112.401	0.000	111.781
24373	2018.03.16 04:07	modify	7546	0.02	112.058	0.000	111.781
24374	2018.03.16 04:07	modify	7547	0.03	111.711	0.000	111.781
24375	2018.03.16 04:07	modify	7548	0.05	111.372	0.000	111.781
24376	2018.03.19 04:05	buy	7549	0.08	111.020	0.000	0.000
24377	2018.03.19 04:05	modify	7544	0.01	112.745	0.000	111.481
24378	2018.03.19 04:05	modify	7545	0.01	112.401	0.000	111.481
24379	2018.03.19 04:05	modify	7546	0.02	112.058	0.000	111.481
24380	2018.03.19 04:05	modify	7547	0.03	111.711	0.000	111.481
24381	2018.03.19 04:05	modify	7548	0.05	111.372	0.000	111.481
24382	2018.03.19 04:05	modify	7549	0.08	111.020	0.000	111.481
24383	2018.03.19 15:00	sell	7550	0.01	111.455	0.000	0.000
24384	2018.03.19 15:00	modify	7550	0.01	111.455	0.000	111.315
24385	2018.03.19 15:00	close	7549	0.08	111.475	0.000	111.481	34.67	11804.54
24386	2018.03.19 15:00	close	7548	0.05	111.475	0.000	111.481	4.54	11809.08
24387	2018.03.19 15:00	close	7547	0.03	111.478	0.000	111.481	-7.09	11801.99
24388	2018.03.19 15:00	close	7546	0.02	111.478	0.000	111.481	-11.40	11790.59
24389	2018.03.19 15:00	close	7545	0.01	111.478	0.000	111.481	-9.12	11781.47
24390	2018.03.19 15:00	close	7544	0.01	111.478	0.000	111.481	-12.43	11769.05
24391	2018.03.19 18:35	close	7550	0.01	111.427	0.000	111.315	0.23	11769.28
24392	2018.03.20 11:00	sell	7551	0.01	111.945	0.000	0.000
24393	2018.03.20 11:00	modify	7551	0.01	111.945	0.000	111.805
24394	2018.03.20 11:04	close	7551	0.01	111.905	0.000	111.805	0.34	11769.62
24395	2018.03.20 11:04	sell	7552	0.01	111.884	0.000	0.000
24396	2018.03.20 11:04	modify	7552	0.01	111.884	0.000	111.744
24397	2018.03.20 11:32	close	7552	0.01	111.855	0.000	111.744	0.24	11769.86
24398	2018.03.20 11:59	sell	7553	0.01	111.885	0.000	0.000
24399	2018.03.20 11:59	modify	7553	0.01	111.885	0.000	111.745
24400	2018.03.20 12:09	close	7553	0.01	111.860	0.000	111.745	0.20	11770.06
24401	2018.03.21 11:05	buy	7554	0.01	111.309	0.000	0.000
24402	2018.03.21 11:05	modify	7554	0.01	111.309	0.000	111.449
24403	2018.03.21 11:06	close	7554	0.01	111.335	0.000	111.449	0.21	11770.27
24404	2018.03.21 12:00	sell	7555	0.01	111.564	0.000	0.000
24405	2018.03.21 12:00	modify	7555	0.01	111.564	0.000	111.424
24406	2018.03.21 12:02	close	7555	0.01	111.528	0.000	111.424	0.31	11770.58
24407	2018.03.21 22:00	sell	7556	0.01	111.633	0.000	0.000
24408	2018.03.21 22:00	modify	7556	0.01	111.633	0.000	111.493
24409	2018.03.21 22:06	close	7556	0.01	111.598	0.000	111.493	0.29	11770.87
24410	2018.03.21 22:07	sell	7557	0.01	111.635	0.000	0.000
24411	2018.03.21 22:07	modify	7557	0.01	111.635	0.000	111.495
24412	2018.03.21 22:09	close	7557	0.01	111.605	0.000	111.495	0.25	11771.12
24413	2018.03.21 22:11	sell	7558	0.01	111.633	0.000	0.000
24414	2018.03.21 22:11	modify	7558	0.01	111.633	0.000	111.493
24415	2018.03.21 22:54	close	7558	0.01	111.605	0.000	111.493	0.23	11771.35
24416	2018.03.21 22:59	sell	7559	0.01	111.635	0.000	0.000
24417	2018.03.21 22:59	modify	7559	0.01	111.635	0.000	111.495
24418	2018.03.22 03:26	close	7559	0.01	111.588	0.000	111.495	0.40	11771.74
24419	2018.03.22 13:00	buy	7560	0.01	111.393	0.000	0.000
24420	2018.03.22 13:00	modify	7560	0.01	111.393	0.000	111.533
24421	2018.03.22 13:08	close	7560	0.01	111.420	0.000	111.533	0.22	11771.96
24422	2018.03.22 13:17	buy	7561	0.01	111.398	0.000	0.000
24423	2018.03.22 13:17	modify	7561	0.01	111.398	0.000	111.538
24424	2018.03.22 13:17	close	7561	0.01	111.425	0.000	111.538	0.22	11772.18
24425	2018.03.22 13:48	buy	7562	0.01	111.400	0.000	0.000
24426	2018.03.22 13:48	modify	7562	0.01	111.400	0.000	111.540
24427	2018.03.22 13:50	close	7562	0.01	111.438	0.000	111.540	0.33	11772.51
24428	2018.03.22 15:20	buy	7563	0.01	111.373	0.000	0.000
24429	2018.03.22 15:20	modify	7563	0.01	111.373	0.000	111.513
24430	2018.03.22 18:56	buy	7564	0.01	111.022	0.000	0.000
24431	2018.03.22 18:56	modify	7563	0.01	111.373	0.000	111.332
24432	2018.03.22 18:56	modify	7564	0.01	111.022	0.000	111.332
24433	2018.03.22 19:21	close	7564	0.01	111.225	0.000	111.332	1.91	11774.42
24434	2018.03.22 19:21	close	7563	0.01	111.225	0.000	111.332	-1.46	11772.96
24435	2018.03.22 23:39	buy	7565	0.01	110.878	0.000	0.000
24436	2018.03.22 23:39	modify	7565	0.01	110.878	0.000	111.018
24437	2018.03.22 23:50	close	7565	0.01	110.907	0.000	111.018	0.23	11773.19
24438	2018.03.23 01:29	buy	7566	0.01	110.768	0.000	0.000
24439	2018.03.23 01:29	modify	7566	0.01	110.768	0.000	110.908
24440	2018.03.23 02:42	close	7566	0.01	110.797	0.000	110.908	0.24	11773.43
24441	2018.03.23 13:01	buy	7567	0.01	110.641	0.000	0.000
24442	2018.03.23 13:01	modify	7567	0.01	110.641	0.000	110.781
24443	2018.03.23 13:08	close	7567	0.01	110.670	0.000	110.781	0.24	11773.67
24444	2018.03.23 19:39	buy	7568	0.01	110.674	0.000	0.000
24445	2018.03.23 19:39	modify	7568	0.01	110.674	0.000	110.814
24446	2018.03.23 19:43	close	7568	0.01	110.701	0.000	110.814	0.22	11773.89
24447	2018.03.23 22:04	buy	7569	0.01	110.651	0.000	0.000
24448	2018.03.23 22:04	modify	7569	0.01	110.651	0.000	110.791
24449	2018.03.23 22:14	close	7569	0.01	110.680	0.000	110.791	0.24	11774.13
24450	2018.03.23 22:45	buy	7570	0.01	110.649	0.000	0.000
24451	2018.03.23 22:45	modify	7570	0.01	110.649	0.000	110.789
24452	2018.03.23 22:54	close	7570	0.01	110.684	0.000	110.789	0.30	11774.43
24453	2018.03.26 11:37	sell	7571	0.01	111.004	0.000	0.000
24454	2018.03.26 11:37	modify	7571	0.01	111.004	0.000	110.864
24455	2018.03.26 11:47	close	7571	0.01	110.977	0.000	110.864	0.22	11774.65
24456	2018.03.26 12:15	sell	7572	0.01	111.016	0.000	0.000
24457	2018.03.26 12:15	modify	7572	0.01	111.016	0.000	110.876
24458	2018.03.26 16:38	sell	7573	0.01	111.364	0.000	0.000
24459	2018.03.26 16:38	modify	7572	0.01	111.016	0.000	111.056
24460	2018.03.26 16:38	modify	7573	0.01	111.364	0.000	111.056
24461	2018.03.27 03:52	sell	7574	0.02	111.713	0.000	0.000
24462	2018.03.27 03:52	modify	7572	0.01	111.016	0.000	111.323
24463	2018.03.27 03:52	modify	7573	0.01	111.364	0.000	111.323
24464	2018.03.27 03:52	modify	7574	0.02	111.713	0.000	111.323
24465	2018.03.27 14:57	close	7574	0.02	111.425	0.000	111.323	5.45	11780.10
24466	2018.03.27 14:57	close	7573	0.01	111.425	0.000	111.323	-0.62	11779.48
24467	2018.03.27 14:57	close	7572	0.01	111.425	0.000	111.323	-3.97	11775.51
24468	2018.03.27 15:00	buy	7575	0.01	111.415	0.000	0.000
24469	2018.03.27 15:00	modify	7575	0.01	111.415	0.000	111.555
24470	2018.03.27 15:16	close	7575	0.01	111.444	0.000	111.555	0.24	11775.75
24471	2018.03.27 15:37	buy	7576	0.01	111.413	0.000	0.000
24472	2018.03.27 15:37	modify	7576	0.01	111.413	0.000	111.553
24473	2018.03.27 15:57	close	7576	0.01	111.441	0.000	111.553	0.23	11775.98
24474	2018.03.27 16:12	buy	7577	0.01	111.398	0.000	0.000
24475	2018.03.27 16:12	modify	7577	0.01	111.398	0.000	111.538
24476	2018.03.27 16:36	close	7577	0.01	111.428	0.000	111.538	0.25	11776.23
24477	2018.03.27 17:20	buy	7578	0.01	111.371	0.000	0.000
24478	2018.03.27 17:20	modify	7578	0.01	111.371	0.000	111.511
24479	2018.03.27 17:29	close	7578	0.01	111.406	0.000	111.511	0.30	11776.53
24480	2018.03.27 17:32	buy	7579	0.01	111.379	0.000	0.000
24481	2018.03.27 17:32	modify	7579	0.01	111.379	0.000	111.519
24482	2018.03.27 17:38	close	7579	0.01	111.407	0.000	111.519	0.23	11776.76
24483	2018.03.27 22:43	buy	7580	0.01	111.312	0.000	0.000
24484	2018.03.27 22:43	modify	7580	0.01	111.312	0.000	111.452
24485	2018.03.27 23:04	close	7580	0.01	111.341	0.000	111.452	0.24	11777.00
24486	2018.03.28 10:21	buy	7581	0.01	111.188	0.000	0.000
24487	2018.03.28 10:21	modify	7581	0.01	111.188	0.000	111.328
24488	2018.03.28 10:31	close	7581	0.01	111.222	0.000	111.328	0.28	11777.28
24489	2018.03.28 10:35	buy	7582	0.01	111.188	0.000	0.000
24490	2018.03.28 10:35	modify	7582	0.01	111.188	0.000	111.328
24491	2018.03.28 11:22	close	7582	0.01	111.223	0.000	111.328	0.29	11777.57
24492	2018.03.28 11:33	buy	7583	0.01	111.144	0.000	0.000
24493	2018.03.28 11:33	modify	7583	0.01	111.144	0.000	111.284
24494	2018.03.28 13:04	close	7583	0.01	111.173	0.000	111.284	0.24	11777.81
24495	2018.03.28 22:59	sell	7584	0.01	111.723	0.000	0.000
24496	2018.03.28 22:59	modify	7584	0.01	111.723	0.000	111.583
24497	2018.03.28 23:04	close	7584	0.01	111.692	0.000	111.583	0.26	11778.07
24498	2018.03.29 11:20	buy	7585	0.01	111.301	0.000	0.000
24499	2018.03.29 11:20	modify	7585	0.01	111.301	0.000	111.441
24500	2018.03.29 11:26	close	7585	0.01	111.337	0.000	111.441	0.31	11778.38
24501	2018.03.29 13:06	buy	7586	0.01	111.245	0.000	0.000
24502	2018.03.29 13:06	modify	7586	0.01	111.245	0.000	111.385
24503	2018.03.29 13:14	close	7586	0.01	111.280	0.000	111.385	0.30	11778.68
24504	2018.03.29 18:00	buy	7587	0.01	111.054	0.000	0.000
24505	2018.03.29 18:00	modify	7587	0.01	111.054	0.000	111.194
24506	2018.03.29 18:02	close	7587	0.01	111.085	0.000	111.194	0.26	11778.94
24507	2018.03.29 18:02	buy	7588	0.01	111.094	0.000	0.000
24508	2018.03.29 18:02	modify	7588	0.01	111.094	0.000	111.234
24509	2018.03.29 19:01	close	7588	0.01	111.134	0.000	111.234	0.35	11779.29
24510	2018.03.30 16:19	sell	7589	0.01	111.495	0.000	0.000
24511	2018.03.30 16:19	modify	7589	0.01	111.495	0.000	111.355
24512	2018.03.30 16:27	close	7589	0.01	111.468	0.000	111.355	0.22	11779.51
24513	2018.04.02 15:17	sell	7590	0.01	111.571	0.000	0.000
24514	2018.04.02 15:17	modify	7590	0.01	111.571	0.000	111.431
24515	2018.04.02 16:50	close	7590	0.01	111.543	0.000	111.431	0.23	11779.74
24516	2018.04.02 18:00	buy	7591	0.01	111.242	0.000	0.000
24517	2018.04.02 18:00	modify	7591	0.01	111.242	0.000	111.382
24518	2018.04.02 18:37	buy	7592	0.01	110.921	0.000	0.000
24519	2018.04.02 18:37	modify	7591	0.01	111.242	0.000	111.216
24520	2018.04.02 18:37	modify	7592	0.01	110.921	0.000	111.216
24521	2018.04.03 09:23	sell	7593	0.01	110.995	0.000	0.000
24522	2018.04.03 09:23	modify	7593	0.01	110.995	0.000	110.855
24523	2018.04.03 09:34	close	7592	0.01	111.112	0.000	111.216	1.75	11781.48
24524	2018.04.03 09:34	close	7591	0.01	111.112	0.000	111.216	-1.33	11780.15
24525	2018.04.03 09:54	close	7593	0.01	110.950	0.000	110.855	0.39	11780.54
24526	2018.04.03 09:57	sell	7594	0.01	110.995	0.000	0.000
24527	2018.04.03 09:57	modify	7594	0.01	110.995	0.000	110.855
24528	2018.04.03 11:37	sell	7595	0.01	111.316	0.000	0.000
24529	2018.04.03 11:37	modify	7594	0.01	110.995	0.000	111.021
24530	2018.04.03 11:37	modify	7595	0.01	111.316	0.000	111.021
24531	2018.04.03 12:14	close	7595	0.01	111.128	0.000	111.021	1.77	11782.31
24532	2018.04.03 12:14	close	7594	0.01	111.128	0.000	111.021	-1.32	11780.99
24533	2018.04.03 12:32	sell	7596	0.01	111.157	0.000	0.000
24534	2018.04.03 12:32	modify	7596	0.01	111.157	0.000	111.017
24535	2018.04.03 13:13	close	7596	0.01	111.123	0.000	111.017	0.29	11781.28
24536	2018.04.04 11:00	buy	7597	0.01	110.975	0.000	0.000
24537	2018.04.04 11:00	modify	7597	0.01	110.975	0.000	111.115
24538	2018.04.04 13:25	buy	7598	0.01	110.654	0.000	0.000
24539	2018.04.04 13:25	modify	7597	0.01	110.975	0.000	110.949
24540	2018.04.04 13:25	modify	7598	0.01	110.654	0.000	110.949
24541	2018.04.04 15:50	close	7598	0.01	110.842	0.000	110.949	1.77	11783.05
24542	2018.04.04 15:50	close	7597	0.01	110.842	0.000	110.949	-1.32	11781.73
24543	2018.04.05 10:24	sell	7599	0.01	111.384	0.000	0.000
24544	2018.04.05 10:24	modify	7599	0.01	111.384	0.000	111.244
24545	2018.04.05 10:26	close	7599	0.01	111.355	0.000	111.244	0.24	11781.97
24546	2018.04.05 10:32	sell	7600	0.01	111.379	0.000	0.000
24547	2018.04.05 10:32	modify	7600	0.01	111.379	0.000	111.239
24548	2018.04.05 10:57	close	7600	0.01	111.351	0.000	111.239	0.23	11782.20
24549	2018.04.05 11:49	sell	7601	0.01	111.392	0.000	0.000
24550	2018.04.05 11:49	modify	7601	0.01	111.392	0.000	111.252
24551	2018.04.05 13:38	close	7601	0.01	111.363	0.000	111.252	0.24	11782.44
24552	2018.04.05 18:00	sell	7602	0.01	111.548	0.000	0.000
24553	2018.04.05 18:00	modify	7602	0.01	111.548	0.000	111.408
24554	2018.04.05 18:03	close	7602	0.01	111.522	0.000	111.408	0.21	11782.65
24555	2018.04.05 18:07	sell	7603	0.01	111.529	0.000	0.000
24556	2018.04.05 18:07	modify	7603	0.01	111.529	0.000	111.389
24557	2018.04.05 18:09	close	7603	0.01	111.501	0.000	111.389	0.23	11782.88
24558	2018.04.05 18:53	sell	7604	0.01	111.531	0.000	0.000
24559	2018.04.05 18:53	modify	7604	0.01	111.531	0.000	111.391
24560	2018.04.05 20:19	close	7604	0.01	111.501	0.000	111.391	0.25	11783.13
24561	2018.04.06 15:30	buy	7605	0.01	111.264	0.000	0.000
24562	2018.04.06 15:30	modify	7605	0.01	111.264	0.000	111.404
24563	2018.04.06 15:30	close	7605	0.01	111.293	0.000	111.404	0.23	11783.36
24564	2018.04.06 17:00	sell	7606	0.01	111.678	0.000	0.000
24565	2018.04.06 17:00	modify	7606	0.01	111.678	0.000	111.538
24566	2018.04.06 17:02	close	7606	0.01	111.644	0.000	111.538	0.29	11783.65
24567	2018.04.06 17:03	sell	7607	0.01	111.639	0.000	0.000
24568	2018.04.06 17:03	modify	7607	0.01	111.639	0.000	111.499
24569	2018.04.06 17:11	close	7607	0.01	111.614	0.000	111.499	0.20	11783.85
24570	2018.04.06 17:18	sell	7608	0.01	111.640	0.000	0.000
24571	2018.04.06 17:18	modify	7608	0.01	111.640	0.000	111.500
24572	2018.04.06 17:31	close	7608	0.01	111.612	0.000	111.500	0.23	11784.08
24573	2018.04.09 10:09	sell	7609	0.01	111.583	0.000	0.000
24574	2018.04.09 10:09	modify	7609	0.01	111.583	0.000	111.443
24575	2018.04.09 10:10	close	7609	0.01	111.554	0.000	111.443	0.24	11784.32
24576	2018.04.09 10:23	sell	7610	0.01	111.584	0.000	0.000
24577	2018.04.09 10:23	modify	7610	0.01	111.584	0.000	111.444
24578	2018.04.09 10:46	close	7610	0.01	111.556	0.000	111.444	0.23	11784.55
24579	2018.04.09 10:47	sell	7611	0.01	111.583	0.000	0.000
24580	2018.04.09 10:47	modify	7611	0.01	111.583	0.000	111.443
24581	2018.04.09 13:00	close	7611	0.01	111.548	0.000	111.443	0.29	11784.84
24582	2018.04.09 15:09	sell	7612	0.01	111.671	0.000	0.000
24583	2018.04.09 15:09	modify	7612	0.01	111.671	0.000	111.531
24584	2018.04.09 15:20	close	7612	0.01	111.643	0.000	111.531	0.23	11785.07
24585	2018.04.09 15:27	sell	7613	0.01	111.676	0.000	0.000
24586	2018.04.09 15:27	modify	7613	0.01	111.676	0.000	111.536
24587	2018.04.09 15:37	close	7613	0.01	111.648	0.000	111.536	0.23	11785.30
24588	2018.04.09 15:52	sell	7614	0.01	111.678	0.000	0.000
24589	2018.04.09 15:52	modify	7614	0.01	111.678	0.000	111.538
24590	2018.04.09 21:55	close	7614	0.01	111.650	0.000	111.538	0.23	11785.53
24591	2018.04.10 06:00	sell	7615	0.01	111.995	0.000	0.000
24592	2018.04.10 06:00	modify	7615	0.01	111.995	0.000	111.855
24593	2018.04.10 06:03	close	7615	0.01	111.967	0.000	111.855	0.23	11785.76
24594	2018.04.10 06:03	sell	7616	0.01	111.954	0.000	0.000
24595	2018.04.10 06:03	modify	7616	0.01	111.954	0.000	111.814
24596	2018.04.10 06:28	close	7616	0.01	111.922	0.000	111.814	0.27	11786.03
24597	2018.04.10 18:23	sell	7617	0.01	112.231	0.000	0.000
24598	2018.04.10 18:23	modify	7617	0.01	112.231	0.000	112.091
24599	2018.04.10 18:25	close	7617	0.01	112.195	0.000	112.091	0.31	11786.34
24600	2018.04.11 10:32	buy	7618	0.01	111.832	0.000	0.000
24601	2018.04.11 10:32	modify	7618	0.01	111.832	0.000	111.972
24602	2018.04.11 11:11	buy	7619	0.01	111.516	0.000	0.000
24603	2018.04.11 11:11	modify	7618	0.01	111.832	0.000	111.808
24604	2018.04.11 11:11	modify	7619	0.01	111.516	0.000	111.808
24605	2018.04.11 12:41	close	7619	0.01	111.701	0.000	111.808	1.74	11788.08
24606	2018.04.11 12:41	close	7618	0.01	111.701	0.000	111.808	-1.30	11786.78
24607	2018.04.11 13:57	buy	7620	0.01	111.610	0.000	0.000
24608	2018.04.11 13:57	modify	7620	0.01	111.610	0.000	111.750
24609	2018.04.11 16:22	close	7620	0.01	111.638	0.000	111.750	0.23	11787.01
24610	2018.04.12 08:37	buy	7621	0.01	111.421	0.000	0.000
24611	2018.04.12 08:37	modify	7621	0.01	111.421	0.000	111.561
24612	2018.04.12 08:50	close	7621	0.01	111.449	0.000	111.561	0.23	11787.24
24613	2018.04.12 09:02	buy	7622	0.01	111.411	0.000	0.000
24614	2018.04.12 09:02	modify	7622	0.01	111.411	0.000	111.551
24615	2018.04.12 09:24	close	7622	0.01	111.445	0.000	111.551	0.29	11787.53
24616	2018.04.12 10:02	buy	7623	0.01	111.398	0.000	0.000
24617	2018.04.12 10:02	modify	7623	0.01	111.398	0.000	111.538
24618	2018.04.12 10:04	close	7623	0.01	111.427	0.000	111.538	0.24	11787.77
24619	2018.04.12 10:29	buy	7624	0.01	111.395	0.000	0.000
24620	2018.04.12 10:29	modify	7624	0.01	111.395	0.000	111.535
24621	2018.04.12 10:51	close	7624	0.01	111.426	0.000	111.535	0.26	11788.03
24622	2018.04.12 10:52	buy	7625	0.01	111.398	0.000	0.000
24623	2018.04.12 10:53	modify	7625	0.01	111.398	0.000	111.538
24624	2018.04.12 12:15	buy	7626	0.01	111.092	0.000	0.000
24625	2018.04.12 12:15	modify	7625	0.01	111.398	0.000	111.379
24626	2018.04.12 12:15	modify	7626	0.01	111.092	0.000	111.379
24627	2018.04.12 13:25	close	7626	0.01	111.273	0.000	111.379	1.70	11789.73
24628	2018.04.12 13:25	close	7625	0.01	111.273	0.000	111.379	-1.24	11788.49
24629	2018.04.13 08:21	sell	7627	0.01	111.578	0.000	0.000
24630	2018.04.13 08:21	modify	7627	0.01	111.578	0.000	111.438
24631	2018.04.13 10:50	sell	7628	0.01	111.890	0.000	0.000
24632	2018.04.13 10:50	modify	7627	0.01	111.578	0.000	111.600
24633	2018.04.13 10:50	modify	7628	0.01	111.890	0.000	111.600
24634	2018.04.13 18:01	close	7628	0.01	111.706	0.000	111.600	1.73	11790.22
24635	2018.04.13 18:01	close	7627	0.01	111.706	0.000	111.600	-1.27	11788.95
24636	2018.04.16 05:47	buy	7629	0.01	111.455	0.000	0.000
24637	2018.04.16 05:47	modify	7629	0.01	111.455	0.000	111.595
24638	2018.04.16 10:53	close	7629	0.01	111.480	0.000	111.595	0.20	11789.15
24639	2018.04.16 14:55	sell	7630	0.01	111.785	0.000	0.000
24640	2018.04.16 14:55	modify	7630	0.01	111.785	0.000	111.645
24641	2018.04.16 15:12	close	7630	0.01	111.756	0.000	111.645	0.24	11789.39
24642	2018.04.16 15:57	sell	7631	0.01	111.831	0.000	0.000
24643	2018.04.16 15:57	modify	7631	0.01	111.831	0.000	111.691
24644	2018.04.16 17:52	close	7631	0.01	111.803	0.000	111.691	0.22	11789.61
24645	2018.04.17 12:00	buy	7632	0.01	111.277	0.000	0.000
24646	2018.04.17 12:00	modify	7632	0.01	111.277	0.000	111.417
24647	2018.04.17 12:08	close	7632	0.01	111.307	0.000	111.417	0.25	11789.86
24648	2018.04.17 12:11	buy	7633	0.01	111.309	0.000	0.000
24649	2018.04.17 12:11	modify	7633	0.01	111.309	0.000	111.449
24650	2018.04.17 13:59	close	7633	0.01	111.340	0.000	111.449	0.26	11790.12
24651	2018.04.17 15:03	buy	7634	0.01	111.206	0.000	0.000
24652	2018.04.17 15:03	modify	7634	0.01	111.206	0.000	111.346
24653	2018.04.17 17:28	buy	7635	0.01	110.913	0.000	0.000
24654	2018.04.17 17:28	modify	7634	0.01	111.206	0.000	111.194
24655	2018.04.17 17:28	modify	7635	0.01	110.913	0.000	111.194
24656	2018.04.17 20:05	buy	7636	0.02	110.622	0.000	0.000
24657	2018.04.17 20:05	modify	7634	0.01	111.206	0.000	110.970
24658	2018.04.17 20:05	modify	7635	0.01	110.913	0.000	110.970
24659	2018.04.17 20:05	modify	7636	0.02	110.622	0.000	110.970
24660	2018.04.18 04:17	close	7636	0.02	110.867	0.000	110.970	4.55	11794.67
24661	2018.04.18 04:17	close	7635	0.01	110.867	0.000	110.970	-0.52	11794.15
24662	2018.04.18 04:17	close	7634	0.01	110.867	0.000	110.970	-3.34	11790.81
24663	2018.04.19 16:10	sell	7637	0.01	111.032	0.000	0.000
24664	2018.04.19 16:10	modify	7637	0.01	111.032	0.000	110.892
24665	2018.04.19 16:17	close	7637	0.01	111.003	0.000	110.892	0.24	11791.05
24666	2018.04.19 16:30	sell	7638	0.01	111.032	0.000	0.000
24667	2018.04.19 16:30	modify	7638	0.01	111.032	0.000	110.892
24668	2018.04.19 16:34	close	7638	0.01	111.002	0.000	110.892	0.25	11791.30
24669	2018.04.19 16:39	sell	7639	0.01	111.032	0.000	0.000
24670	2018.04.19 16:39	modify	7639	0.01	111.032	0.000	110.892
24671	2018.04.19 16:44	close	7639	0.01	110.999	0.000	110.892	0.28	11791.58
24672	2018.04.19 18:00	buy	7640	0.01	110.683	0.000	0.000
24673	2018.04.19 18:00	modify	7640	0.01	110.683	0.000	110.823
24674	2018.04.19 18:01	close	7640	0.01	110.707	0.000	110.823	0.19	11791.77
24675	2018.04.19 18:01	buy	7641	0.01	110.702	0.000	0.000
24676	2018.04.19 18:01	modify	7641	0.01	110.702	0.000	110.842
24677	2018.04.19 18:06	close	7641	0.01	110.727	0.000	110.842	0.20	11791.97
24678	2018.04.19 18:07	buy	7642	0.01	110.704	0.000	0.000
24679	2018.04.19 18:07	modify	7642	0.01	110.704	0.000	110.844
24680	2018.04.19 20:17	buy	7643	0.01	110.426	0.000	0.000
24681	2018.04.19 20:17	modify	7642	0.01	110.704	0.000	110.699
24682	2018.04.19 20:17	modify	7643	0.01	110.426	0.000	110.699
24683	2018.04.19 22:34	close	7643	0.01	110.612	0.000	110.699	1.75	11793.72
24684	2018.04.19 22:34	close	7642	0.01	110.612	0.000	110.699	-0.92	11792.80
24685	2018.04.20 19:07	buy	7644	0.01	110.406	0.000	0.000
24686	2018.04.20 19:07	modify	7644	0.01	110.406	0.000	110.546
24687	2018.04.20 19:09	close	7644	0.01	110.430	0.000	110.546	0.19	11792.99
24688	2018.04.20 19:29	buy	7645	0.01	110.406	0.000	0.000
24689	2018.04.20 19:29	modify	7645	0.01	110.406	0.000	110.546
24690	2018.04.23 00:04	t/p	7645	0.01	110.560	0.000	110.546	1.40	11794.38
24691	2018.04.23 10:01	sell	7646	0.01	110.636	0.000	0.000
24692	2018.04.23 10:01	modify	7646	0.01	110.636	0.000	110.496
24693	2018.04.23 10:09	close	7646	0.01	110.605	0.000	110.496	0.26	11794.64
24694	2018.04.23 10:20	sell	7647	0.01	110.631	0.000	0.000
24695	2018.04.23 10:20	modify	7647	0.01	110.631	0.000	110.491
24696	2018.04.23 10:22	close	7647	0.01	110.603	0.000	110.491	0.23	11794.87
24697	2018.04.23 13:00	sell	7648	0.01	110.791	0.000	0.000
24698	2018.04.23 13:00	modify	7648	0.01	110.791	0.000	110.651
24699	2018.04.23 17:49	sell	7649	0.01	111.062	0.000	0.000
24700	2018.04.23 17:49	modify	7648	0.01	110.791	0.000	110.792
24701	2018.04.23 17:49	modify	7649	0.01	111.062	0.000	110.792
24702	2018.04.24 09:18	sell	7650	0.02	111.327	0.000	0.000
24703	2018.04.24 09:18	modify	7648	0.01	110.791	0.000	110.998
24704	2018.04.24 09:18	modify	7649	0.01	111.062	0.000	110.998
24705	2018.04.24 09:18	modify	7650	0.02	111.327	0.000	110.998
24706	2018.04.24 20:38	close	7650	0.02	111.101	0.000	110.998	4.26	11799.13
24707	2018.04.24 20:38	close	7649	0.01	111.101	0.000	110.998	-0.42	11798.71
24708	2018.04.24 20:38	close	7648	0.01	111.101	0.000	110.998	-3.02	11795.69
24709	2018.04.24 20:38	buy	7651	0.01	111.098	0.000	0.000
24710	2018.04.24 20:38	modify	7651	0.01	111.098	0.000	111.238
24711	2018.04.24 23:07	close	7651	0.01	111.126	0.000	111.238	0.23	11795.92
24712	2018.04.25 11:08	sell	7652	0.01	111.253	0.000	0.000
24713	2018.04.25 11:08	modify	7652	0.01	111.253	0.000	111.113
24714	2018.04.25 11:14	close	7652	0.01	111.225	0.000	111.113	0.23	11796.15
24715	2018.04.25 13:43	buy	7653	0.01	111.015	0.000	0.000
24716	2018.04.25 13:43	modify	7653	0.01	111.015	0.000	111.155
24717	2018.04.25 13:52	close	7653	0.01	111.044	0.000	111.155	0.24	11796.39
24718	2018.04.25 13:57	buy	7654	0.01	111.023	0.000	0.000
24719	2018.04.25 13:57	modify	7654	0.01	111.023	0.000	111.163
24720	2018.04.25 15:28	close	7654	0.01	111.053	0.000	111.163	0.25	11796.64
24721	2018.04.25 15:57	buy	7655	0.01	110.961	0.000	0.000
24722	2018.04.25 15:57	modify	7655	0.01	110.961	0.000	111.101
24723	2018.04.25 15:58	close	7655	0.01	110.986	0.000	111.101	0.20	11796.84
24724	2018.04.25 16:58	buy	7656	0.01	110.944	0.000	0.000
24725	2018.04.25 16:58	modify	7656	0.01	110.944	0.000	111.084
24726	2018.04.25 17:00	close	7656	0.01	110.973	0.000	111.084	0.24	11797.08
24727	2018.04.25 20:34	sell	7657	0.01	111.295	0.000	0.000
24728	2018.04.25 20:34	modify	7657	0.01	111.295	0.000	111.155
24729	2018.04.25 20:45	close	7657	0.01	111.266	0.000	111.155	0.24	11797.32
24730	2018.04.26 10:15	buy	7658	0.01	111.154	0.000	0.000
24731	2018.04.26 10:15	modify	7658	0.01	111.154	0.000	111.294
24732	2018.04.26 10:20	close	7658	0.01	111.184	0.000	111.294	0.25	11797.57
24733	2018.04.26 10:26	buy	7659	0.01	111.155	0.000	0.000
24734	2018.04.26 10:26	modify	7659	0.01	111.155	0.000	111.295
24735	2018.04.26 12:14	close	7659	0.01	111.184	0.000	111.295	0.24	11797.81
24736	2018.04.26 12:57	buy	7660	0.01	111.092	0.000	0.000
24737	2018.04.26 12:57	modify	7660	0.01	111.092	0.000	111.232
24738	2018.04.26 15:55	close	7660	0.01	111.112	0.000	111.232	0.15	11797.96
24739	2018.04.26 17:06	buy	7661	0.01	110.886	0.000	0.000
24740	2018.04.26 17:06	modify	7661	0.01	110.886	0.000	111.026
24741	2018.04.26 18:33	buy	7662	0.01	110.616	0.000	0.000
24742	2018.04.26 18:33	modify	7661	0.01	110.886	0.000	110.885
24743	2018.04.26 18:33	modify	7662	0.01	110.616	0.000	110.885
24744	2018.04.27 10:07	buy	7663	0.02	110.278	0.000	0.000
24745	2018.04.27 10:07	modify	7661	0.01	110.886	0.000	110.643
24746	2018.04.27 10:07	modify	7662	0.01	110.616	0.000	110.643
24747	2018.04.27 10:07	modify	7663	0.02	110.278	0.000	110.643
24748	2018.04.30 08:22	sell	7664	0.01	110.498	0.000	0.000
24749	2018.04.30 08:22	modify	7664	0.01	110.498	0.000	110.358
24750	2018.04.30 09:34	close	7663	0.02	110.544	0.000	110.643	4.95	11802.90
24751	2018.04.30 09:34	close	7662	0.01	110.544	0.000	110.643	-0.82	11802.08
24752	2018.04.30 09:34	close	7661	0.01	110.544	0.000	110.643	-3.41	11798.67
24753	2018.04.30 10:38	close	7664	0.01	110.470	0.000	110.358	0.23	11798.90
24754	2018.04.30 16:36	buy	7665	0.01	110.287	0.000	0.000
24755	2018.04.30 16:36	modify	7665	0.01	110.287	0.000	110.427
24756	2018.04.30 16:39	close	7665	0.01	110.318	0.000	110.427	0.26	11799.16
24757	2018.04.30 16:41	buy	7666	0.01	110.289	0.000	0.000
24758	2018.04.30 16:41	modify	7666	0.01	110.289	0.000	110.429
24759	2018.04.30 16:59	close	7666	0.01	110.318	0.000	110.429	0.24	11799.40
24760	2018.04.30 19:13	buy	7667	0.01	110.233	0.000	0.000
24761	2018.04.30 19:13	modify	7667	0.01	110.233	0.000	110.373
24762	2018.04.30 19:29	close	7667	0.01	110.261	0.000	110.373	0.22	11799.62
24763	2018.05.01 13:03	sell	7668	0.01	110.414	0.000	0.000
24764	2018.05.01 13:03	modify	7668	0.01	110.414	0.000	110.274
24765	2018.05.01 14:25	close	7668	0.01	110.390	0.000	110.274	0.20	11799.82
24766	2018.05.01 17:10	buy	7669	0.01	110.231	0.000	0.000
24767	2018.05.01 17:10	modify	7669	0.01	110.231	0.000	110.371
24768	2018.05.01 17:58	close	7669	0.01	110.262	0.000	110.371	0.25	11800.07
24769	2018.05.01 18:01	buy	7670	0.01	110.208	0.000	0.000
24770	2018.05.01 18:01	modify	7670	0.01	110.208	0.000	110.348
24771	2018.05.01 18:19	close	7670	0.01	110.237	0.000	110.348	0.23	11800.30
24772	2018.05.01 18:53	buy	7671	0.01	110.214	0.000	0.000
24773	2018.05.01 18:53	modify	7671	0.01	110.214	0.000	110.354
24774	2018.05.01 19:02	close	7671	0.01	110.239	0.000	110.354	0.20	11800.50
24775	2018.05.01 20:08	buy	7672	0.01	110.167	0.000	0.000
24776	2018.05.01 20:08	modify	7672	0.01	110.167	0.000	110.307
24777	2018.05.01 20:18	close	7672	0.01	110.196	0.000	110.307	0.24	11800.74
24778	2018.05.01 20:31	buy	7673	0.01	110.169	0.000	0.000
24779	2018.05.01 20:31	modify	7673	0.01	110.169	0.000	110.309
24780	2018.05.01 21:12	close	7673	0.01	110.199	0.000	110.309	0.25	11800.99
24781	2018.05.02 10:00	sell	7674	0.01	110.406	0.000	0.000
24782	2018.05.02 10:00	modify	7674	0.01	110.406	0.000	110.266
24783	2018.05.02 10:02	close	7674	0.01	110.384	0.000	110.266	0.17	11801.16
24784	2018.05.02 10:04	sell	7675	0.01	110.373	0.000	0.000
24785	2018.05.02 10:04	modify	7675	0.01	110.373	0.000	110.233
24786	2018.05.02 11:59	close	7675	0.01	110.344	0.000	110.233	0.24	11801.40
24787	2018.05.02 12:30	sell	7676	0.01	110.434	0.000	0.000
24788	2018.05.02 12:30	modify	7676	0.01	110.434	0.000	110.294
24789	2018.05.02 12:35	close	7676	0.01	110.406	0.000	110.294	0.23	11801.63
24790	2018.05.02 12:45	sell	7677	0.01	110.436	0.000	0.000
24791	2018.05.02 12:45	modify	7677	0.01	110.436	0.000	110.296
24792	2018.05.02 12:55	close	7677	0.01	110.408	0.000	110.296	0.23	11801.86
24793	2018.05.02 22:00	buy	7678	0.01	109.997	0.000	0.000
24794	2018.05.02 22:00	modify	7678	0.01	109.997	0.000	110.137
24795	2018.05.02 22:00	close	7678	0.01	110.025	0.000	110.137	0.23	11802.09
24796	2018.05.02 22:24	buy	7679	0.01	109.995	0.000	0.000
24797	2018.05.02 22:24	modify	7679	0.01	109.995	0.000	110.135
24798	2018.05.03 09:43	close	7679	0.01	110.026	0.000	110.135	0.14	11802.22
24799	2018.05.03 13:12	buy	7680	0.01	109.815	0.000	0.000
24800	2018.05.03 13:12	modify	7680	0.01	109.815	0.000	109.955
24801	2018.05.03 14:25	buy	7681	0.01	109.565	0.000	0.000
24802	2018.05.03 14:25	modify	7680	0.01	109.815	0.000	109.824
24803	2018.05.03 14:25	modify	7681	0.01	109.565	0.000	109.824
24804	2018.05.03 17:24	buy	7682	0.02	109.320	0.000	0.000
24805	2018.05.03 17:24	modify	7680	0.01	109.815	0.000	109.634
24806	2018.05.03 17:24	modify	7681	0.01	109.565	0.000	109.634
24807	2018.05.03 17:24	modify	7682	0.02	109.320	0.000	109.634
24808	2018.05.03 21:33	close	7682	0.02	109.532	0.000	109.634	4.00	11806.22
24809	2018.05.03 21:33	close	7681	0.01	109.532	0.000	109.634	-0.35	11805.87
24810	2018.05.03 21:33	close	7680	0.01	109.532	0.000	109.634	-2.76	11803.11
24811	2018.05.04 09:52	buy	7683	0.01	109.210	0.000	0.000
24812	2018.05.04 09:52	modify	7683	0.01	109.210	0.000	109.350
24813	2018.05.04 12:23	close	7683	0.01	109.239	0.000	109.350	0.24	11803.35
24814	2018.05.04 15:25	buy	7684	0.01	109.064	0.000	0.000
24815	2018.05.04 15:25	modify	7684	0.01	109.064	0.000	109.204
24816	2018.05.04 15:30	close	7684	0.01	109.075	0.000	109.204	0.07	11803.42
24817	2018.05.04 15:30	buy	7685	0.01	109.078	0.000	0.000
24818	2018.05.04 15:30	modify	7685	0.01	109.078	0.000	109.218
24819	2018.05.04 15:30	close	7685	0.01	109.117	0.000	109.218	0.34	11803.76
24820	2018.05.04 15:31	buy	7686	0.01	109.058	0.000	0.000
24821	2018.05.04 15:31	modify	7686	0.01	109.058	0.000	109.198
24822	2018.05.04 15:37	buy	7687	0.01	108.806	0.000	0.000
24823	2018.05.04 15:37	modify	7686	0.01	109.058	0.000	109.066
24824	2018.05.04 15:37	modify	7687	0.01	108.806	0.000	109.066
24825	2018.05.04 16:43	close	7687	0.01	108.959	0.000	109.066	1.43	11805.19
24826	2018.05.04 16:43	close	7686	0.01	108.959	0.000	109.066	-0.99	11804.20
24827	2018.05.04 16:52	buy	7688	0.01	108.955	0.000	0.000
24828	2018.05.04 16:52	modify	7688	0.01	108.955	0.000	109.095
24829	2018.05.04 16:54	close	7688	0.01	108.983	0.000	109.095	0.23	11804.43
24830	2018.05.07 04:15	buy	7689	0.01	108.873	0.000	0.000
24831	2018.05.07 04:16	modify	7689	0.01	108.873	0.000	109.013
24832	2018.05.07 04:21	close	7689	0.01	108.896	0.000	109.013	0.18	11804.61
24833	2018.05.07 11:03	buy	7690	0.01	108.918	0.000	0.000
24834	2018.05.07 11:03	modify	7690	0.01	108.918	0.000	109.058
24835	2018.05.07 11:24	close	7690	0.01	108.948	0.000	109.058	0.24	11804.85
24836	2018.05.07 11:29	buy	7691	0.01	108.918	0.000	0.000
24837	2018.05.07 11:29	modify	7691	0.01	108.918	0.000	109.058
24838	2018.05.07 11:37	close	7691	0.01	108.946	0.000	109.058	0.23	11805.08
24839	2018.05.07 11:48	buy	7692	0.01	108.911	0.000	0.000
24840	2018.05.07 11:48	modify	7692	0.01	108.911	0.000	109.051
24841	2018.05.07 11:54	close	7692	0.01	108.941	0.000	109.051	0.25	11805.33
24842	2018.05.07 12:00	buy	7693	0.01	108.895	0.000	0.000
24843	2018.05.07 12:00	modify	7693	0.01	108.895	0.000	109.035
24844	2018.05.07 17:53	close	7693	0.01	108.923	0.000	109.035	0.23	11805.56
24845	2018.05.08 04:21	buy	7694	0.01	108.645	0.000	0.000
24846	2018.05.08 04:21	modify	7694	0.01	108.645	0.000	108.785
24847	2018.05.08 04:44	close	7694	0.01	108.672	0.000	108.785	0.22	11805.78
24848	2018.05.08 05:20	buy	7695	0.01	108.622	0.000	0.000
24849	2018.05.08 05:20	modify	7695	0.01	108.622	0.000	108.762
24850	2018.05.08 05:43	close	7695	0.01	108.651	0.000	108.762	0.24	11806.02
24851	2018.05.08 12:54	buy	7696	0.01	108.561	0.000	0.000
24852	2018.05.08 12:54	modify	7696	0.01	108.561	0.000	108.701
24853	2018.05.08 12:57	close	7696	0.01	108.593	0.000	108.701	0.27	11806.29
24854	2018.05.08 16:01	sell	7697	0.01	108.831	0.000	0.000
24855	2018.05.08 16:01	modify	7697	0.01	108.831	0.000	108.691
24856	2018.05.08 18:16	sell	7698	0.01	109.081	0.000	0.000
24857	2018.05.08 18:16	modify	7697	0.01	108.831	0.000	108.822
24858	2018.05.08 18:16	modify	7698	0.01	109.081	0.000	108.822
24859	2018.05.08 19:06	close	7698	0.01	108.926	0.000	108.822	1.45	11807.74
24860	2018.05.08 19:06	close	7697	0.01	108.926	0.000	108.822	-0.95	11806.79
24861	2018.05.08 19:24	sell	7699	0.01	108.983	0.000	0.000
24862	2018.05.08 19:24	modify	7699	0.01	108.983	0.000	108.843
24863	2018.05.08 19:44	close	7699	0.01	108.955	0.000	108.843	0.23	11807.02
24864	2018.05.09 04:00	sell	7700	0.01	109.070	0.000	0.000
24865	2018.05.09 04:00	modify	7700	0.01	109.070	0.000	108.930
24866	2018.05.09 10:18	sell	7701	0.01	109.320	0.000	0.000
24867	2018.05.09 10:18	modify	7700	0.01	109.070	0.000	109.061
24868	2018.05.09 10:18	modify	7701	0.01	109.320	0.000	109.061
24869	2018.05.09 14:35	sell	7702	0.02	109.565	0.000	0.000
24870	2018.05.09 14:35	modify	7700	0.01	109.070	0.000	109.251
24871	2018.05.09 14:35	modify	7701	0.01	109.320	0.000	109.251
24872	2018.05.09 14:35	modify	7702	0.02	109.565	0.000	109.251
24873	2018.05.09 17:41	close	7702	0.02	109.352	0.000	109.251	4.02	11811.04
24874	2018.05.09 17:41	close	7701	0.01	109.352	0.000	109.251	-0.35	11810.69
24875	2018.05.09 17:41	close	7700	0.01	109.352	0.000	109.251	-2.75	11807.94
24876	2018.05.10 08:37	sell	7703	0.01	109.325	0.000	0.000
24877	2018.05.10 08:37	modify	7703	0.01	109.325	0.000	109.185
24878	2018.05.10 12:44	close	7703	0.01	109.296	0.000	109.185	0.24	11808.18
24879	2018.05.10 18:52	buy	7704	0.01	109.138	0.000	0.000
24880	2018.05.10 18:52	modify	7704	0.01	109.138	0.000	109.278
24881	2018.05.10 19:10	close	7704	0.01	109.168	0.000	109.278	0.25	11808.43
24882	2018.05.10 20:12	buy	7705	0.01	109.082	0.000	0.000
24883	2018.05.10 20:12	modify	7705	0.01	109.082	0.000	109.222
24884	2018.05.10 20:18	close	7705	0.01	109.109	0.000	109.222	0.22	11808.65
24885	2018.05.11 13:01	sell	7706	0.01	109.244	0.000	0.000
24886	2018.05.11 13:01	modify	7706	0.01	109.244	0.000	109.104
24887	2018.05.11 21:04	close	7706	0.01	109.212	0.000	109.104	0.27	11808.92
24888	2018.05.14 09:50	sell	7707	0.01	109.495	0.000	0.000
24889	2018.05.14 09:50	modify	7707	0.01	109.495	0.000	109.355
24890	2018.05.14 14:11	sell	7708	0.01	109.743	0.000	0.000
24891	2018.05.14 14:11	modify	7707	0.01	109.495	0.000	109.485
24892	2018.05.14 14:11	modify	7708	0.01	109.743	0.000	109.485
24893	2018.05.14 20:44	close	7708	0.01	109.592	0.000	109.485	1.42	11810.34
24894	2018.05.14 20:44	close	7707	0.01	109.592	0.000	109.485	-0.97	11809.37
24895	2018.05.15 09:13	sell	7709	0.01	109.803	0.000	0.000
24896	2018.05.15 09:13	modify	7709	0.01	109.803	0.000	109.663
24897	2018.05.15 10:01	close	7709	0.01	109.780	0.000	109.663	0.18	11809.55
24898	2018.05.15 10:04	sell	7710	0.01	109.802	0.000	0.000
24899	2018.05.15 10:04	modify	7710	0.01	109.802	0.000	109.662
24900	2018.05.15 14:10	close	7710	0.01	109.774	0.000	109.662	0.23	11809.78
24901	2018.05.15 16:02	sell	7711	0.01	109.960	0.000	0.000
24902	2018.05.15 16:02	modify	7711	0.01	109.960	0.000	109.820
24903	2018.05.15 16:20	close	7711	0.01	109.932	0.000	109.820	0.23	11810.01
24904	2018.05.15 16:36	sell	7712	0.01	109.959	0.000	0.000
24905	2018.05.15 16:36	modify	7712	0.01	109.959	0.000	109.819
24906	2018.05.15 16:42	close	7712	0.01	109.926	0.000	109.819	0.28	11810.29
24907	2018.05.15 17:10	sell	7713	0.01	109.979	0.000	0.000
24908	2018.05.15 17:10	modify	7713	0.01	109.979	0.000	109.839
24909	2018.05.15 18:36	sell	7714	0.01	110.228	0.000	0.000
24910	2018.05.15 18:36	modify	7713	0.01	109.979	0.000	109.969
24911	2018.05.15 18:36	modify	7714	0.01	110.228	0.000	109.969
24912	2018.05.15 22:13	close	7714	0.01	110.078	0.000	109.969	1.40	11811.69
24913	2018.05.15 22:13	close	7713	0.01	110.078	0.000	109.969	-1.00	11810.69
24914	2018.05.16 10:04	sell	7715	0.01	110.343	0.000	0.000
24915	2018.05.16 10:04	modify	7715	0.01	110.343	0.000	110.203
24916	2018.05.16 10:13	close	7715	0.01	110.315	0.000	110.203	0.23	11810.92
24917	2018.05.16 13:30	buy	7716	0.01	110.059	0.000	0.000
24918	2018.05.16 13:30	modify	7716	0.01	110.059	0.000	110.199
24919	2018.05.16 14:38	close	7716	0.01	110.091	0.000	110.199	0.27	11811.19
24920	2018.05.16 17:05	sell	7717	0.01	110.423	0.000	0.000
24921	2018.05.16 17:05	modify	7717	0.01	110.423	0.000	110.283
24922	2018.05.16 17:06	close	7717	0.01	110.393	0.000	110.283	0.25	11811.44
24923	2018.05.17 09:03	sell	7718	0.01	110.374	0.000	0.000
24924	2018.05.17 09:03	modify	7718	0.01	110.374	0.000	110.234
24925	2018.05.17 09:06	close	7718	0.01	110.345	0.000	110.234	0.24	11811.68
24926	2018.05.17 09:18	sell	7719	0.01	110.384	0.000	0.000
24927	2018.05.17 09:18	modify	7719	0.01	110.384	0.000	110.244
24928	2018.05.17 09:22	close	7719	0.01	110.354	0.000	110.244	0.25	11811.93
24929	2018.05.17 09:26	sell	7720	0.01	110.377	0.000	0.000
24930	2018.05.17 09:26	modify	7720	0.01	110.377	0.000	110.237
24931	2018.05.17 10:06	close	7720	0.01	110.345	0.000	110.237	0.27	11812.20
24932	2018.05.17 10:30	sell	7721	0.01	110.412	0.000	0.000
24933	2018.05.17 10:30	modify	7721	0.01	110.412	0.000	110.272
24934	2018.05.17 10:35	close	7721	0.01	110.384	0.000	110.272	0.23	11812.43
24935	2018.05.17 10:39	sell	7722	0.01	110.411	0.000	0.000
24936	2018.05.17 10:39	modify	7722	0.01	110.411	0.000	110.271
24937	2018.05.17 13:18	close	7722	0.01	110.382	0.000	110.271	0.24	11812.67
24938	2018.05.17 18:22	sell	7723	0.01	110.617	0.000	0.000
24939	2018.05.17 18:22	modify	7723	0.01	110.617	0.000	110.477
24940	2018.05.17 18:32	close	7723	0.01	110.588	0.000	110.477	0.24	11812.91
24941	2018.05.17 18:52	sell	7724	0.01	110.621	0.000	0.000
24942	2018.05.17 18:52	modify	7724	0.01	110.621	0.000	110.481
24943	2018.05.17 19:00	close	7724	0.01	110.591	0.000	110.481	0.24	11813.15
24944	2018.05.17 19:10	sell	7725	0.01	110.651	0.000	0.000
24945	2018.05.17 19:10	modify	7725	0.01	110.651	0.000	110.511
24946	2018.05.17 19:37	close	7725	0.01	110.623	0.000	110.511	0.23	11813.38
24947	2018.05.18 03:21	sell	7726	0.01	110.721	0.000	0.000
24948	2018.05.18 03:21	modify	7726	0.01	110.721	0.000	110.581
24949	2018.05.18 03:32	close	7726	0.01	110.693	0.000	110.581	0.23	11813.61
24950	2018.05.18 03:45	sell	7727	0.01	110.721	0.000	0.000
24951	2018.05.18 03:45	modify	7727	0.01	110.721	0.000	110.581
24952	2018.05.18 11:33	sell	7728	0.01	110.988	0.000	0.000
24953	2018.05.18 11:33	modify	7727	0.01	110.721	0.000	110.720
24954	2018.05.18 11:33	modify	7728	0.01	110.988	0.000	110.720
24955	2018.05.18 18:00	close	7728	0.01	110.826	0.000	110.720	1.52	11815.13
24956	2018.05.18 18:00	close	7727	0.01	110.826	0.000	110.720	-1.04	11814.09
24957	2018.05.18 19:09	sell	7729	0.01	111.075	0.000	0.000
24958	2018.05.18 19:09	modify	7729	0.01	111.075	0.000	110.935
24959	2018.05.18 19:47	close	7729	0.01	111.047	0.000	110.935	0.23	11814.32
24960	2018.05.21 01:00	sell	7730	0.01	111.128	0.000	0.000
24961	2018.05.21 01:00	modify	7730	0.01	111.128	0.000	110.988
24962	2018.05.21 01:14	close	7730	0.01	111.097	0.000	110.988	0.26	11814.58
24963	2018.05.21 03:10	sell	7731	0.01	111.161	0.000	0.000
24964	2018.05.21 03:10	modify	7731	0.01	111.161	0.000	111.021
24965	2018.05.21 03:26	close	7731	0.01	111.134	0.000	111.021	0.21	11814.79
24966	2018.05.21 07:01	sell	7732	0.01	111.246	0.000	0.000
24967	2018.05.21 07:01	modify	7732	0.01	111.246	0.000	111.106
24968	2018.05.21 11:27	sell	7733	0.01	111.497	0.000	0.000
24969	2018.05.21 11:27	modify	7732	0.01	111.246	0.000	111.237
24970	2018.05.21 11:27	modify	7733	0.01	111.497	0.000	111.237
24971	2018.05.21 11:46	close	7733	0.01	111.341	0.000	111.237	1.46	11816.25
24972	2018.05.21 11:46	close	7732	0.01	111.341	0.000	111.237	-0.95	11815.30
24973	2018.05.22 11:00	sell	7734	0.01	111.643	0.000	0.000
24974	2018.05.22 11:00	modify	7734	0.01	111.643	0.000	111.503
24975	2018.05.22 11:00	close	7734	0.01	111.609	0.000	111.503	0.29	11815.59
24976	2018.05.22 11:00	sell	7735	0.01	111.594	0.000	0.000
24977	2018.05.22 11:00	modify	7735	0.01	111.594	0.000	111.454
24978	2018.05.22 11:05	close	7735	0.01	111.565	0.000	111.454	0.24	11815.83
24979	2018.05.22 11:05	sell	7736	0.01	111.553	0.000	0.000
24980	2018.05.22 11:05	modify	7736	0.01	111.553	0.000	111.413
24981	2018.05.22 11:07	close	7736	0.01	111.525	0.000	111.413	0.23	11816.06
24982	2018.05.22 11:08	sell	7737	0.01	111.532	0.000	0.000
24983	2018.05.22 11:08	modify	7737	0.01	111.532	0.000	111.392
24984	2018.05.22 11:11	close	7737	0.01	111.504	0.000	111.392	0.23	11816.29
24985	2018.05.22 16:53	sell	7738	0.01	111.576	0.000	0.000
24986	2018.05.22 16:53	modify	7738	0.01	111.576	0.000	111.436
24987	2018.05.22 18:04	sell	7739	0.01	111.827	0.000	0.000
24988	2018.05.22 18:04	modify	7738	0.01	111.576	0.000	111.567
24989	2018.05.22 18:04	modify	7739	0.01	111.827	0.000	111.567
24990	2018.05.22 19:59	close	7739	0.01	111.672	0.000	111.567	1.45	11817.74
24991	2018.05.22 19:59	close	7738	0.01	111.672	0.000	111.567	-0.97	11816.77
24992	2018.05.23 05:00	buy	7740	0.01	111.284	0.000	0.000
24993	2018.05.23 05:00	modify	7740	0.01	111.284	0.000	111.424
24994	2018.05.23 06:48	close	7740	0.01	111.313	0.000	111.424	0.24	11817.01
24995	2018.05.23 11:17	buy	7741	0.01	110.888	0.000	0.000
24996	2018.05.23 11:17	modify	7741	0.01	110.888	0.000	111.028
24997	2018.05.23 11:39	close	7741	0.01	110.917	0.000	111.028	0.24	11817.25
24998	2018.05.23 11:39	buy	7742	0.01	110.926	0.000	0.000
24999	2018.05.23 11:39	modify	7742	0.01	110.926	0.000	111.066
25000	2018.05.23 12:41	buy	7743	0.01	110.670	0.000	0.000
25001	2018.05.23 12:41	modify	7742	0.01	110.926	0.000	110.932
25002	2018.05.23 12:41	modify	7743	0.01	110.670	0.000	110.932
25003	2018.05.23 13:45	close	7743	0.01	110.825	0.000	110.932	1.45	11818.70
25004	2018.05.23 13:45	close	7742	0.01	110.825	0.000	110.932	-1.01	11817.69
25005	2018.05.24 03:07	buy	7744	0.01	110.390	0.000	0.000
25006	2018.05.24 03:07	modify	7744	0.01	110.390	0.000	110.530
25007	2018.05.24 04:42	buy	7745	0.01	110.126	0.000	0.000
25008	2018.05.24 04:42	modify	7744	0.01	110.390	0.000	110.392
25009	2018.05.24 04:42	modify	7745	0.01	110.126	0.000	110.392
25010	2018.05.24 05:30	close	7745	0.01	110.283	0.000	110.392	1.47	11819.16
25011	2018.05.24 05:30	close	7744	0.01	110.285	0.000	110.392	-1.05	11818.11
25012	2018.05.24 06:39	buy	7746	0.01	110.166	0.000	0.000
25013	2018.05.24 06:39	modify	7746	0.01	110.166	0.000	110.306
25014	2018.05.24 07:00	close	7746	0.01	110.195	0.000	110.306	0.24	11818.35
25015	2018.05.25 15:02	buy	7747	0.01	110.077	0.000	0.000
25016	2018.05.25 15:02	modify	7747	0.01	110.077	0.000	110.217
25017	2018.05.25 15:06	close	7747	0.01	110.106	0.000	110.217	0.23	11818.58
25018	2018.05.25 16:03	buy	7748	0.01	110.085	0.000	0.000
25019	2018.05.25 16:03	modify	7748	0.01	110.085	0.000	110.225
25020	2018.05.25 16:21	close	7748	0.01	110.114	0.000	110.225	0.24	11818.82
25021	2018.05.25 16:33	buy	7749	0.01	110.085	0.000	0.000
25022	2018.05.25 16:33	modify	7749	0.01	110.085	0.000	110.225
25023	2018.05.25 16:35	close	7749	0.01	110.114	0.000	110.225	0.24	11819.06
25024	2018.05.25 23:02	sell	7750	0.01	110.453	0.000	0.000
25025	2018.05.25 23:02	modify	7750	0.01	110.453	0.000	110.313
25026	2018.05.28 03:54	close	7750	0.01	110.424	0.000	110.313	0.24	11819.30
25027	2018.05.28 13:03	buy	7751	0.01	110.179	0.000	0.000
25028	2018.05.28 13:03	modify	7751	0.01	110.179	0.000	110.319
25029	2018.05.28 15:33	buy	7752	0.01	109.901	0.000	0.000
25030	2018.05.28 15:33	modify	7751	0.01	110.179	0.000	110.174
25031	2018.05.28 15:33	modify	7752	0.01	109.901	0.000	110.174
25032	2018.05.28 18:00	close	7752	0.01	110.068	0.000	110.174	1.57	11820.87
25033	2018.05.28 18:00	close	7751	0.01	110.068	0.000	110.174	-1.11	11819.76
25034	2018.05.29 04:09	buy	7753	0.01	109.827	0.000	0.000
25035	2018.05.29 04:09	modify	7753	0.01	109.827	0.000	109.967
25036	2018.05.29 06:45	close	7753	0.01	109.854	0.000	109.967	0.22	11819.98
25037	2018.05.29 09:16	buy	7754	0.01	109.733	0.000	0.000
25038	2018.05.29 09:16	modify	7754	0.01	109.733	0.000	109.873
25039	2018.05.29 10:48	buy	7755	0.01	109.453	0.000	0.000
25040	2018.05.29 10:48	modify	7754	0.01	109.733	0.000	109.727
25041	2018.05.29 10:48	modify	7755	0.01	109.453	0.000	109.727
25042	2018.05.29 12:31	buy	7756	0.02	109.171	0.000	0.000
25043	2018.05.29 12:31	modify	7754	0.01	109.733	0.000	109.511
25044	2018.05.29 12:31	modify	7755	0.01	109.453	0.000	109.511
25045	2018.05.29 12:31	modify	7756	0.02	109.171	0.000	109.511
25046	2018.05.29 12:58	close	7756	0.02	109.414	0.000	109.511	4.59	11824.57
25047	2018.05.29 12:58	close	7755	0.01	109.414	0.000	109.511	-0.42	11824.15
25048	2018.05.29 12:58	close	7754	0.01	109.414	0.000	109.511	-3.11	11821.04
25049	2018.05.29 13:43	buy	7757	0.01	109.335	0.000	0.000
25050	2018.05.29 13:43	modify	7757	0.01	109.335	0.000	109.475
25051	2018.05.29 15:25	close	7757	0.01	109.363	0.000	109.475	0.23	11821.27
25052	2018.05.30 11:02	sell	7758	0.01	109.762	0.000	0.000
25053	2018.05.30 11:02	modify	7758	0.01	109.762	0.000	109.622
25054	2018.05.30 11:22	close	7758	0.01	109.732	0.000	109.622	0.25	11821.52
25055	2018.05.30 11:59	sell	7759	0.01	109.760	0.000	0.000
25056	2018.05.30 12:00	modify	7759	0.01	109.760	0.000	109.620
25057	2018.05.30 14:59	sell	7760	0.01	110.061	0.000	0.000
25058	2018.05.30 14:59	modify	7759	0.01	109.760	0.000	109.776
25059	2018.05.30 14:59	modify	7760	0.01	110.061	0.000	109.776
25060	2018.05.31 03:06	close	7760	0.01	109.887	0.000	109.776	1.62	11823.13
25061	2018.05.31 03:06	close	7759	0.01	109.887	0.000	109.776	-1.27	11821.86
25062	2018.05.31 03:08	buy	7761	0.01	109.879	0.000	0.000
25063	2018.05.31 03:08	modify	7761	0.01	109.879	0.000	110.019
25064	2018.05.31 03:28	close	7761	0.01	109.909	0.000	110.019	0.25	11822.11
25065	2018.05.31 03:32	buy	7762	0.01	109.880	0.000	0.000
25066	2018.05.31 03:32	modify	7762	0.01	109.880	0.000	110.020
25067	2018.05.31 03:39	close	7762	0.01	109.909	0.000	110.020	0.24	11822.35
25068	2018.05.31 03:47	buy	7763	0.01	109.880	0.000	0.000
25069	2018.05.31 03:47	modify	7763	0.01	109.880	0.000	110.020
25070	2018.05.31 03:50	close	7763	0.01	109.909	0.000	110.020	0.24	11822.59
25071	2018.05.31 05:00	buy	7764	0.01	109.852	0.000	0.000
25072	2018.05.31 05:00	modify	7764	0.01	109.852	0.000	109.992
25073	2018.05.31 05:01	close	7764	0.01	109.882	0.000	109.992	0.25	11822.84
25074	2018.05.31 05:06	buy	7765	0.01	109.858	0.000	0.000
25075	2018.05.31 05:06	modify	7765	0.01	109.858	0.000	109.998
25076	2018.05.31 05:30	close	7765	0.01	109.886	0.000	109.998	0.23	11823.07
25077	2018.05.31 11:13	sell	7766	0.01	110.198	0.000	0.000
25078	2018.05.31 11:13	modify	7766	0.01	110.198	0.000	110.058
25079	2018.05.31 11:14	close	7766	0.01	110.169	0.000	110.058	0.24	11823.31
25080	2018.05.31 11:18	sell	7767	0.01	110.199	0.000	0.000
25081	2018.05.31 11:18	modify	7767	0.01	110.199	0.000	110.059
25082	2018.05.31 12:06	sell	7768	0.01	110.513	0.000	0.000
25083	2018.05.31 12:06	modify	7767	0.01	110.199	0.000	110.222
25084	2018.05.31 12:06	modify	7768	0.01	110.513	0.000	110.222
25085	2018.05.31 15:45	close	7768	0.01	110.329	0.000	110.222	1.73	11825.04
25086	2018.05.31 15:45	close	7767	0.01	110.329	0.000	110.222	-1.29	11823.75
25087	2018.06.01 04:15	sell	7769	0.01	110.616	0.000	0.000
25088	2018.06.01 04:15	modify	7769	0.01	110.616	0.000	110.476
25089	2018.06.01 04:55	close	7769	0.01	110.588	0.000	110.476	0.23	11823.98
25090	2018.06.01 11:39	sell	7770	0.01	110.649	0.000	0.000
25091	2018.06.01 11:39	modify	7770	0.01	110.649	0.000	110.509
25092	2018.06.01 13:00	sell	7771	0.01	110.966	0.000	0.000
25093	2018.06.01 13:00	modify	7770	0.01	110.649	0.000	110.673
25094	2018.06.01 13:00	modify	7771	0.01	110.966	0.000	110.673
25095	2018.06.01 13:57	close	7771	0.01	110.782	0.000	110.673	1.73	11825.71
25096	2018.06.01 13:57	close	7770	0.01	110.782	0.000	110.673	-1.32	11824.39
25097	2018.06.01 15:29	sell	7772	0.01	110.913	0.000	0.000
25098	2018.06.01 15:29	modify	7772	0.01	110.913	0.000	110.773
25099	2018.06.01 15:29	close	7772	0.01	110.886	0.000	110.773	0.22	11824.61
25100	2018.06.01 15:29	sell	7773	0.01	110.895	0.000	0.000
25101	2018.06.01 15:29	modify	7773	0.01	110.895	0.000	110.755
25102	2018.06.01 15:30	close	7773	0.01	110.893	0.000	110.755	-0.02	11824.59
25103	2018.06.01 15:30	sell	7774	0.01	110.892	0.000	0.000
25104	2018.06.01 15:30	modify	7774	0.01	110.892	0.000	110.752
25105	2018.06.01 15:31	close	7774	0.01	110.866	0.000	110.752	0.21	11824.80
25106	2018.06.01 15:37	sell	7775	0.01	110.882	0.000	0.000
25107	2018.06.01 15:37	modify	7775	0.01	110.882	0.000	110.742
25108	2018.06.01 15:38	close	7775	0.01	110.853	0.000	110.742	0.24	11825.04
25109	2018.06.01 15:43	sell	7776	0.01	110.894	0.000	0.000
25110	2018.06.01 15:43	modify	7776	0.01	110.894	0.000	110.754
25111	2018.06.01 15:44	close	7776	0.01	110.865	0.000	110.754	0.24	11825.28
25112	2018.06.01 18:58	sell	7777	0.01	110.976	0.000	0.000
25113	2018.06.01 18:58	modify	7777	0.01	110.976	0.000	110.836
25114	2018.06.01 19:08	close	7777	0.01	110.947	0.000	110.836	0.24	11825.52
25115	2018.06.04 06:56	sell	7778	0.01	111.010	0.000	0.000
25116	2018.06.04 06:56	modify	7778	0.01	111.010	0.000	110.870
25117	2018.06.04 07:44	close	7778	0.01	110.982	0.000	110.870	0.23	11825.75
25118	2018.06.04 09:27	sell	7779	0.01	111.062	0.000	0.000
25119	2018.06.04 09:27	modify	7779	0.01	111.062	0.000	110.922
25120	2018.06.04 09:32	close	7779	0.01	111.031	0.000	110.922	0.25	11826.00
25121	2018.06.04 10:12	sell	7780	0.01	111.072	0.000	0.000
25122	2018.06.04 10:12	modify	7780	0.01	111.072	0.000	110.932
25123	2018.06.04 10:34	close	7780	0.01	111.048	0.000	110.932	0.19	11826.19
25124	2018.06.04 10:42	sell	7781	0.01	111.072	0.000	0.000
25125	2018.06.04 10:42	modify	7781	0.01	111.072	0.000	110.932
25126	2018.06.04 10:47	close	7781	0.01	111.046	0.000	110.932	0.21	11826.40
25127	2018.06.04 11:38	sell	7782	0.01	111.091	0.000	0.000
25128	2018.06.04 11:38	modify	7782	0.01	111.091	0.000	110.951
25129	2018.06.04 13:01	sell	7783	0.01	111.414	0.000	0.000
25130	2018.06.04 13:01	modify	7782	0.01	111.091	0.000	111.118
25131	2018.06.04 13:01	modify	7783	0.01	111.414	0.000	111.118
25132	2018.06.04 13:48	close	7783	0.01	111.222	0.000	111.118	1.81	11828.21
25133	2018.06.04 13:48	close	7782	0.01	111.222	0.000	111.118	-1.30	11826.91
25134	2018.06.04 14:16	sell	7784	0.01	111.299	0.000	0.000
25135	2018.06.04 14:16	modify	7784	0.01	111.299	0.000	111.159
25136	2018.06.04 14:40	close	7784	0.01	111.269	0.000	111.159	0.25	11827.16
25137	2018.06.04 14:59	sell	7785	0.01	111.300	0.000	0.000
25138	2018.06.04 14:59	modify	7785	0.01	111.300	0.000	111.160
25139	2018.06.04 15:01	close	7785	0.01	111.272	0.000	111.160	0.23	11827.39
25140	2018.06.05 11:18	sell	7786	0.01	111.315	0.000	0.000
25141	2018.06.05 11:18	modify	7786	0.01	111.315	0.000	111.175
25142	2018.06.05 11:48	close	7786	0.01	111.284	0.000	111.175	0.26	11827.65
25143	2018.06.05 11:51	sell	7787	0.01	111.316	0.000	0.000
25144	2018.06.05 11:51	modify	7787	0.01	111.316	0.000	111.176
25145	2018.06.05 11:54	close	7787	0.01	111.288	0.000	111.176	0.22	11827.87
25146	2018.06.05 11:59	sell	7788	0.01	111.315	0.000	0.000
25147	2018.06.05 11:59	modify	7788	0.01	111.315	0.000	111.175
25148	2018.06.05 12:24	close	7788	0.01	111.286	0.000	111.175	0.24	11828.11
25149	2018.06.05 12:38	sell	7789	0.01	111.331	0.000	0.000
25150	2018.06.05 12:38	modify	7789	0.01	111.331	0.000	111.191
25151	2018.06.05 13:14	close	7789	0.01	111.303	0.000	111.191	0.23	11828.34
25152	2018.06.05 13:36	sell	7790	0.01	111.371	0.000	0.000
25153	2018.06.05 13:36	modify	7790	0.01	111.371	0.000	111.231
25154	2018.06.05 14:02	close	7790	0.01	111.343	0.000	111.231	0.23	11828.57
25155	2018.06.05 16:03	buy	7791	0.01	111.032	0.000	0.000
25156	2018.06.05 16:03	modify	7791	0.01	111.032	0.000	111.172
25157	2018.06.05 16:05	close	7791	0.01	111.063	0.000	111.172	0.26	11828.83
25158	2018.06.05 20:09	sell	7792	0.01	111.420	0.000	0.000
25159	2018.06.05 20:09	modify	7792	0.01	111.420	0.000	111.280
25160	2018.06.06 09:32	sell	7793	0.01	111.782	0.000	0.000
25161	2018.06.06 09:32	modify	7792	0.01	111.420	0.000	111.467
25162	2018.06.06 09:32	modify	7793	0.01	111.782	0.000	111.467
25163	2018.06.06 12:54	close	7793	0.01	111.574	0.000	111.467	1.96	11830.79
25164	2018.06.06 12:54	close	7792	0.01	111.574	0.000	111.467	-1.52	11829.27
25165	2018.06.06 15:10	buy	7794	0.01	111.451	0.000	0.000
25166	2018.06.06 15:10	modify	7794	0.01	111.451	0.000	111.591
25167	2018.06.06 15:30	close	7794	0.01	111.480	0.000	111.591	0.24	11829.51
25168	2018.06.06 15:51	buy	7795	0.01	111.452	0.000	0.000
25169	2018.06.06 15:51	modify	7795	0.01	111.452	0.000	111.592
25170	2018.06.06 15:53	close	7795	0.01	111.480	0.000	111.592	0.23	11829.74
25171	2018.06.07 06:00	buy	7796	0.01	111.485	0.000	0.000
25172	2018.06.07 06:00	modify	7796	0.01	111.485	0.000	111.625
25173	2018.06.07 06:06	close	7796	0.01	111.516	0.000	111.625	0.26	11830.00
25174	2018.06.07 06:59	buy	7797	0.01	111.487	0.000	0.000
25175	2018.06.07 06:59	modify	7797	0.01	111.487	0.000	111.627
25176	2018.06.07 07:05	close	7797	0.01	111.516	0.000	111.627	0.24	11830.24
25177	2018.06.07 10:23	sell	7798	0.01	111.857	0.000	0.000
25178	2018.06.07 10:23	modify	7798	0.01	111.857	0.000	111.717
25179	2018.06.07 11:04	close	7798	0.01	111.828	0.000	111.717	0.23	11830.47
25180	2018.06.07 11:10	sell	7799	0.01	111.871	0.000	0.000
25181	2018.06.07 11:10	modify	7799	0.01	111.871	0.000	111.731
25182	2018.06.07 11:12	close	7799	0.01	111.843	0.000	111.731	0.23	11830.70
25183	2018.06.07 11:21	sell	7800	0.01	111.871	0.000	0.000
25184	2018.06.07 11:21	modify	7800	0.01	111.871	0.000	111.731
25185	2018.06.07 19:45	close	7800	0.01	111.838	0.000	111.731	0.28	11830.98
25186	2018.06.08 09:02	buy	7801	0.01	111.752	0.000	0.000
25187	2018.06.08 09:02	modify	7801	0.01	111.752	0.000	111.892
25188	2018.06.08 09:04	close	7801	0.01	111.781	0.000	111.892	0.23	11831.21
25189	2018.06.08 09:07	buy	7802	0.01	111.749	0.000	0.000
25190	2018.06.08 09:07	modify	7802	0.01	111.749	0.000	111.889
25191	2018.06.08 11:07	buy	7803	0.01	111.418	0.000	0.000
25192	2018.06.08 11:07	modify	7802	0.01	111.749	0.000	111.718
25193	2018.06.08 11:07	modify	7803	0.01	111.418	0.000	111.718
25194	2018.06.08 13:49	buy	7804	0.02	111.088	0.000	0.000
25195	2018.06.08 13:49	modify	7802	0.01	111.749	0.000	111.465
25196	2018.06.08 13:49	modify	7803	0.01	111.418	0.000	111.465
25197	2018.06.08 13:49	modify	7804	0.02	111.088	0.000	111.465
25198	2018.06.11 05:49	sell	7805	0.01	111.288	0.000	0.000
25199	2018.06.11 05:49	modify	7805	0.01	111.288	0.000	111.148
25200	2018.06.11 05:50	close	7805	0.01	111.257	0.000	111.148	0.26	11831.47
25201	2018.06.11 05:59	sell	7806	0.01	111.289	0.000	0.000
25202	2018.06.11 05:59	modify	7806	0.01	111.289	0.000	111.149
25203	2018.06.11 06:52	close	7804	0.02	111.362	0.000	111.465	5.10	11836.56
25204	2018.06.11 06:52	close	7803	0.01	111.362	0.000	111.465	-0.62	11835.94
25205	2018.06.11 06:52	close	7802	0.01	111.362	0.000	111.465	-3.80	11832.14
25206	2018.06.11 10:09	sell	7807	0.01	111.627	0.000	0.000
25207	2018.06.11 10:09	modify	7806	0.01	111.289	0.000	111.324
25208	2018.06.11 10:09	modify	7807	0.01	111.627	0.000	111.324
25209	2018.06.11 15:02	close	7807	0.01	111.429	0.000	111.324	1.86	11834.00
25210	2018.06.11 15:02	close	7806	0.01	111.432	0.000	111.324	-1.41	11832.59
25211	2018.06.11 17:33	sell	7808	0.01	111.700	0.000	0.000
25212	2018.06.11 17:33	modify	7808	0.01	111.700	0.000	111.560
25213	2018.06.11 17:37	close	7808	0.01	111.669	0.000	111.560	0.26	11832.85
25214	2018.06.11 20:28	sell	7809	0.01	111.717	0.000	0.000
25215	2018.06.11 20:28	modify	7809	0.01	111.717	0.000	111.577
25216	2018.06.11 20:48	close	7809	0.01	111.687	0.000	111.577	0.25	11833.10
25217	2018.06.11 21:19	sell	7810	0.01	111.726	0.000	0.000
25218	2018.06.11 21:19	modify	7810	0.01	111.726	0.000	111.586
25219	2018.06.11 21:28	close	7810	0.01	111.697	0.000	111.586	0.24	11833.34
25220	2018.06.12 02:12	sell	7811	0.01	111.787	0.000	0.000
25221	2018.06.12 02:12	modify	7811	0.01	111.787	0.000	111.647
25222	2018.06.12 04:01	close	7811	0.01	111.757	0.000	111.647	0.25	11833.59
25223	2018.06.12 11:00	sell	7812	0.01	112.029	0.000	0.000
25224	2018.06.12 11:00	modify	7812	0.01	112.029	0.000	111.889
25225	2018.06.12 11:26	close	7812	0.01	111.998	0.000	111.889	0.26	11833.85
25226	2018.06.12 11:26	sell	7813	0.01	111.981	0.000	0.000
25227	2018.06.12 11:26	modify	7813	0.01	111.981	0.000	111.841
25228	2018.06.12 11:53	close	7813	0.01	111.954	0.000	111.841	0.22	11834.07
25229	2018.06.12 11:54	sell	7814	0.01	111.975	0.000	0.000
25230	2018.06.12 11:54	modify	7814	0.01	111.975	0.000	111.835
25231	2018.06.12 12:40	close	7814	0.01	111.946	0.000	111.835	0.24	11834.31
25232	2018.06.12 15:25	sell	7815	0.01	112.100	0.000	0.000
25233	2018.06.12 15:25	modify	7815	0.01	112.100	0.000	111.960
25234	2018.06.12 15:29	close	7815	0.01	112.071	0.000	111.960	0.24	11834.55
25235	2018.06.12 15:53	sell	7816	0.01	112.099	0.000	0.000
25236	2018.06.12 15:53	modify	7816	0.01	112.099	0.000	111.959
25237	2018.06.12 16:06	close	7816	0.01	112.071	0.000	111.959	0.23	11834.78
25238	2018.06.13 07:00	sell	7817	0.01	112.069	0.000	0.000
25239	2018.06.13 07:00	modify	7817	0.01	112.069	0.000	111.929
25240	2018.06.13 07:54	close	7817	0.01	112.039	0.000	111.929	0.25	11835.03
25241	2018.06.13 16:25	sell	7818	0.01	112.093	0.000	0.000
25242	2018.06.13 16:25	modify	7818	0.01	112.093	0.000	111.953
25243	2018.06.13 16:29	close	7818	0.01	112.065	0.000	111.953	0.23	11835.26
25244	2018.06.13 17:25	sell	7819	0.01	112.111	0.000	0.000
25245	2018.06.13 17:25	modify	7819	0.01	112.111	0.000	111.971
25246	2018.06.13 17:49	close	7819	0.01	112.083	0.000	111.971	0.23	11835.49
25247	2018.06.13 18:39	sell	7820	0.01	112.122	0.000	0.000
25248	2018.06.13 18:39	modify	7820	0.01	112.122	0.000	111.982
25249	2018.06.13 19:17	close	7820	0.01	112.094	0.000	111.982	0.23	11835.72
25250	2018.06.13 20:15	sell	7821	0.01	112.188	0.000	0.000
25251	2018.06.13 20:15	modify	7821	0.01	112.188	0.000	112.048
25252	2018.06.13 20:19	close	7821	0.01	112.154	0.000	112.048	0.29	11836.01
25253	2018.06.14 09:00	buy	7822	0.01	111.727	0.000	0.000
25254	2018.06.14 09:00	modify	7822	0.01	111.727	0.000	111.867
25255	2018.06.14 09:03	close	7822	0.01	111.756	0.000	111.867	0.23	11836.24
25256	2018.06.14 15:00	buy	7823	0.01	111.556	0.000	0.000
25257	2018.06.14 15:00	modify	7823	0.01	111.556	0.000	111.696
25258	2018.06.14 16:35	buy	7824	0.01	111.211	0.000	0.000
25259	2018.06.14 16:35	modify	7823	0.01	111.556	0.000	111.518
25260	2018.06.14 16:35	modify	7824	0.01	111.211	0.000	111.518
25261	2018.06.15 10:38	buy	7825	0.02	110.818	0.000	0.000
25262	2018.06.15 10:38	modify	7823	0.01	111.556	0.000	111.230
25263	2018.06.15 10:38	modify	7824	0.01	111.211	0.000	111.230
25264	2018.06.15 10:38	modify	7825	0.02	110.818	0.000	111.230
25265	2018.06.15 18:29	sell	7826	0.01	111.113	0.000	0.000
25266	2018.06.15 18:29	modify	7826	0.01	111.113	0.000	110.973
25267	2018.06.15 18:31	close	7826	0.01	111.084	0.000	110.973	0.24	11836.48
25268	2018.06.18 14:00	sell	7827	0.01	111.034	0.000	0.000
25269	2018.06.18 14:00	modify	7827	0.01	111.034	0.000	110.894
25270	2018.06.18 14:19	close	7827	0.01	111.006	0.000	110.894	0.22	11836.70
25271	2018.06.18 15:26	sell	7828	0.01	111.051	0.000	0.000
25272	2018.06.18 15:26	modify	7828	0.01	111.051	0.000	110.911
25273	2018.06.18 15:58	close	7828	0.01	111.018	0.000	110.911	0.28	11836.98
25274	2018.06.18 16:49	sell	7829	0.01	111.074	0.000	0.000
25275	2018.06.18 16:49	modify	7829	0.01	111.074	0.000	110.934
25276	2018.06.18 16:55	close	7829	0.01	111.044	0.000	110.934	0.25	11837.23
25277	2018.06.18 17:43	sell	7830	0.01	111.098	0.000	0.000
25278	2018.06.18 17:43	modify	7830	0.01	111.098	0.000	110.958
25279	2018.06.18 17:49	close	7825	0.02	111.127	0.000	111.230	5.78	11843.01
25280	2018.06.18 17:49	close	7824	0.01	111.127	0.000	111.230	-0.93	11842.07
25281	2018.06.18 17:49	close	7823	0.01	111.127	0.000	111.230	-4.24	11837.83
25282	2018.06.18 17:58	close	7830	0.01	111.072	0.000	110.958	0.21	11838.04
25283	2018.06.19 03:00	buy	7831	0.01	110.777	0.000	0.000
25284	2018.06.19 03:00	modify	7831	0.01	110.777	0.000	110.917
25285	2018.06.19 03:08	close	7831	0.01	110.807	0.000	110.917	0.25	11838.29
25286	2018.06.19 03:08	buy	7832	0.01	110.824	0.000	0.000
25287	2018.06.19 03:08	modify	7832	0.01	110.824	0.000	110.964
25288	2018.06.19 03:23	close	7832	0.01	110.852	0.000	110.964	0.22	11838.51
25289	2018.06.19 03:25	buy	7833	0.01	110.820	0.000	0.000
25290	2018.06.19 03:25	modify	7833	0.01	110.820	0.000	110.960
25291	2018.06.19 03:28	close	7833	0.01	110.853	0.000	110.960	0.27	11838.78
25292	2018.06.19 03:30	buy	7834	0.01	110.824	0.000	0.000
25293	2018.06.19 03:30	modify	7834	0.01	110.824	0.000	110.964
25294	2018.06.19 03:35	close	7834	0.01	110.853	0.000	110.964	0.23	11839.01
25295	2018.06.19 04:14	buy	7835	0.01	110.813	0.000	0.000
25296	2018.06.19 04:14	modify	7835	0.01	110.813	0.000	110.953
25297	2018.06.19 04:25	close	7835	0.01	110.842	0.000	110.953	0.24	11839.25
25298	2018.06.19 04:50	buy	7836	0.01	110.807	0.000	0.000
25299	2018.06.19 04:50	modify	7836	0.01	110.807	0.000	110.947
25300	2018.06.19 08:52	buy	7837	0.01	110.483	0.000	0.000
25301	2018.06.19 08:52	modify	7836	0.01	110.807	0.000	110.779
25302	2018.06.19 08:52	modify	7837	0.01	110.483	0.000	110.779
25303	2018.06.19 12:18	buy	7838	0.02	110.156	0.000	0.000
25304	2018.06.19 12:18	modify	7836	0.01	110.807	0.000	110.529
25305	2018.06.19 12:18	modify	7837	0.01	110.483	0.000	110.529
25306	2018.06.19 12:18	modify	7838	0.02	110.156	0.000	110.529
25307	2018.06.19 13:11	close	7838	0.02	110.438	0.000	110.529	5.34	11844.59
25308	2018.06.19 13:11	close	7837	0.01	110.438	0.000	110.529	-0.47	11844.12
25309	2018.06.19 13:11	close	7836	0.01	110.438	0.000	110.529	-3.58	11840.54
25310	2018.06.19 23:15	sell	7839	0.01	110.667	0.000	0.000
25311	2018.06.19 23:15	modify	7839	0.01	110.667	0.000	110.527
25312	2018.06.20 03:11	close	7839	0.01	110.639	0.000	110.527	0.23	11840.77
25313	2018.06.20 12:00	buy	7840	0.01	110.465	0.000	0.000
25314	2018.06.20 12:00	modify	7840	0.01	110.465	0.000	110.605
25315	2018.06.20 12:32	close	7840	0.01	110.496	0.000	110.605	0.25	11841.02
25316	2018.06.20 12:50	buy	7841	0.01	110.464	0.000	0.000
25317	2018.06.20 12:50	modify	7841	0.01	110.464	0.000	110.604
25318	2018.06.20 15:39	close	7841	0.01	110.492	0.000	110.604	0.22	11841.24
25319	2018.06.20 17:00	sell	7842	0.01	110.854	0.000	0.000
25320	2018.06.20 17:00	modify	7842	0.01	110.854	0.000	110.714
25321	2018.06.20 17:01	close	7842	0.01	110.818	0.000	110.714	0.30	11841.54
25322	2018.06.20 21:53	sell	7843	0.01	110.840	0.000	0.000
25323	2018.06.20 21:53	modify	7843	0.01	110.840	0.000	110.700
25324	2018.06.20 23:45	close	7843	0.01	110.811	0.000	110.700	0.24	11841.78
25325	2018.06.21 08:29	sell	7844	0.01	110.963	0.000	0.000
25326	2018.06.21 08:29	modify	7844	0.01	110.963	0.000	110.823
25327	2018.06.21 08:33	close	7844	0.01	110.937	0.000	110.823	0.21	11841.99
25328	2018.06.21 11:00	sell	7845	0.01	111.080	0.000	0.000
25329	2018.06.21 11:00	modify	7845	0.01	111.080	0.000	110.940
25330	2018.06.21 11:02	close	7845	0.01	111.053	0.000	110.940	0.22	11842.21
25331	2018.06.21 11:02	sell	7846	0.01	111.044	0.000	0.000
25332	2018.06.21 11:02	modify	7846	0.01	111.044	0.000	110.904
25333	2018.06.21 11:18	close	7846	0.01	111.016	0.000	110.904	0.23	11842.44
25334	2018.06.21 11:19	sell	7847	0.01	111.021	0.000	0.000
25335	2018.06.21 11:19	modify	7847	0.01	111.021	0.000	110.881
25336	2018.06.21 11:21	close	7847	0.01	110.993	0.000	110.881	0.23	11842.67
25337	2018.06.21 13:09	buy	7848	0.01	110.639	0.000	0.000
25338	2018.06.21 13:09	modify	7848	0.01	110.639	0.000	110.779
25339	2018.06.21 13:14	close	7848	0.01	110.668	0.000	110.779	0.24	11842.91
25340	2018.06.21 15:37	sell	7849	0.01	111.061	0.000	0.000
25341	2018.06.21 15:37	modify	7849	0.01	111.061	0.000	110.921
25342	2018.06.21 15:40	close	7849	0.01	111.033	0.000	110.921	0.23	11843.14
25343	2018.06.21 15:46	sell	7850	0.01	111.061	0.000	0.000
25344	2018.06.21 15:46	modify	7850	0.01	111.061	0.000	110.921
25345	2018.06.21 15:50	close	7850	0.01	111.033	0.000	110.921	0.23	11843.37
25346	2018.06.21 15:50	sell	7851	0.01	111.065	0.000	0.000
25347	2018.06.21 15:50	modify	7851	0.01	111.065	0.000	110.925
25348	2018.06.21 15:51	close	7851	0.01	111.031	0.000	110.925	0.28	11843.65
25349	2018.06.21 16:10	sell	7852	0.01	111.087	0.000	0.000
25350	2018.06.21 16:10	modify	7852	0.01	111.087	0.000	110.947
25351	2018.06.21 16:11	close	7852	0.01	111.059	0.000	110.947	0.23	11843.88
25352	2018.06.21 16:23	sell	7853	0.01	111.089	0.000	0.000
25353	2018.06.21 16:23	modify	7853	0.01	111.089	0.000	110.949
25354	2018.06.21 16:26	close	7853	0.01	111.060	0.000	110.949	0.24	11844.12
25355	2018.06.21 16:33	sell	7854	0.01	111.089	0.000	0.000
25356	2018.06.21 16:33	modify	7854	0.01	111.089	0.000	110.949
25357	2018.06.21 16:34	close	7854	0.01	111.061	0.000	110.949	0.23	11844.35
25358	2018.06.22 08:11	sell	7855	0.01	111.063	0.000	0.000
25359	2018.06.22 08:11	modify	7855	0.01	111.063	0.000	110.923
25360	2018.06.22 08:17	close	7855	0.01	111.035	0.000	110.923	0.23	11844.58
25361	2018.06.22 08:30	sell	7856	0.01	111.062	0.000	0.000
25362	2018.06.22 08:30	modify	7856	0.01	111.062	0.000	110.922
25363	2018.06.22 09:54	close	7856	0.01	111.034	0.000	110.922	0.23	11844.81
25364	2018.06.22 10:00	sell	7857	0.01	111.128	0.000	0.000
25365	2018.06.22 10:00	modify	7857	0.01	111.128	0.000	110.988
25366	2018.06.22 17:25	close	7857	0.01	111.096	0.000	110.988	0.27	11845.08
25367	2018.06.25 04:00	buy	7858	0.01	110.982	0.000	0.000
25368	2018.06.25 04:00	modify	7858	0.01	110.982	0.000	111.122
25369	2018.06.25 04:07	close	7858	0.01	111.012	0.000	111.122	0.25	11845.33
25370	2018.06.25 04:18	buy	7859	0.01	110.965	0.000	0.000
25371	2018.06.25 04:18	modify	7859	0.01	110.965	0.000	111.105
25372	2018.06.25 14:15	close	7859	0.01	110.993	0.000	111.105	0.23	11845.56
25373	2018.06.25 22:37	sell	7860	0.01	111.120	0.000	0.000
25374	2018.06.25 22:37	modify	7860	0.01	111.120	0.000	110.980
25375	2018.06.25 22:37	sell	7861	0.01	111.423	0.000	0.000
25376	2018.06.25 22:37	modify	7860	0.01	111.120	0.000	111.137
25377	2018.06.25 22:37	modify	7861	0.01	111.423	0.000	111.137
25378	2018.06.25 22:53	close	7861	0.01	111.241	0.000	111.137	1.71	11847.27
25379	2018.06.25 22:53	close	7860	0.01	111.237	0.000	111.137	-1.17	11846.10
25380	2018.06.25 22:53	sell	7862	0.01	111.222	0.000	0.000
25381	2018.06.25 22:53	modify	7862	0.01	111.222	0.000	111.082
25382	2018.06.25 23:02	close	7862	0.01	111.192	0.000	111.082	0.25	11846.35
25383	2018.06.25 23:02	sell	7863	0.01	111.181	0.000	0.000
25384	2018.06.25 23:02	modify	7863	0.01	111.181	0.000	111.041
25385	2018.06.26 01:11	close	7863	0.01	111.151	0.000	111.041	0.25	11846.59
25386	2018.06.26 13:13	buy	7864	0.01	110.828	0.000	0.000
25387	2018.06.26 13:13	modify	7864	0.01	110.828	0.000	110.968
25388	2018.06.26 14:24	close	7864	0.01	110.859	0.000	110.968	0.26	11846.85
25389	2018.06.26 14:50	buy	7865	0.01	110.812	0.000	0.000
25390	2018.06.26 14:50	modify	7865	0.01	110.812	0.000	110.952
25391	2018.06.26 15:15	close	7865	0.01	110.843	0.000	110.952	0.26	11847.11
25392	2018.06.26 21:45	sell	7866	0.01	111.108	0.000	0.000
25393	2018.06.26 21:45	modify	7866	0.01	111.108	0.000	110.968
25394	2018.06.26 22:07	close	7866	0.01	111.073	0.000	110.968	0.30	11847.41
25395	2018.06.27 11:07	buy	7867	0.01	110.806	0.000	0.000
25396	2018.06.27 11:07	modify	7867	0.01	110.806	0.000	110.946
25397	2018.06.27 11:12	close	7867	0.01	110.834	0.000	110.946	0.23	11847.64
25398	2018.06.27 11:30	buy	7868	0.01	110.811	0.000	0.000
25399	2018.06.27 11:30	modify	7868	0.01	110.811	0.000	110.951
25400	2018.06.27 14:04	close	7868	0.01	110.839	0.000	110.951	0.23	11847.87
25401	2018.06.27 20:53	buy	7869	0.01	110.656	0.000	0.000
25402	2018.06.27 20:53	modify	7869	0.01	110.656	0.000	110.796
25403	2018.06.28 10:55	close	7869	0.01	110.686	0.000	110.796	0.13	11848.00
25404	2018.06.28 11:00	sell	7870	0.01	110.698	0.000	0.000
25405	2018.06.28 11:00	modify	7870	0.01	110.698	0.000	110.558
25406	2018.06.28 11:01	close	7870	0.01	110.665	0.000	110.558	0.27	11848.27
25407	2018.06.28 12:36	buy	7871	0.01	110.420	0.000	0.000
25408	2018.06.28 12:36	modify	7871	0.01	110.420	0.000	110.560
25409	2018.06.28 12:45	close	7871	0.01	110.451	0.000	110.560	0.26	11848.53
25410	2018.06.28 16:00	buy	7872	0.01	110.327	0.000	0.000
25411	2018.06.28 16:00	modify	7872	0.01	110.327	0.000	110.467
25412	2018.06.28 16:00	close	7872	0.01	110.355	0.000	110.467	0.23	11848.76
25413	2018.06.28 16:01	buy	7873	0.01	110.349	0.000	0.000
25414	2018.06.28 16:01	modify	7873	0.01	110.349	0.000	110.489
25415	2018.06.28 16:11	close	7873	0.01	110.378	0.000	110.489	0.24	11849.00
25416	2018.06.28 20:50	sell	7874	0.01	110.736	0.000	0.000
25417	2018.06.28 20:50	modify	7874	0.01	110.736	0.000	110.596
25418	2018.06.29 00:36	close	7874	0.01	110.711	0.000	110.596	0.20	11849.19
25419	2018.06.29 06:01	sell	7875	0.01	111.279	0.000	0.000
25420	2018.06.29 06:01	modify	7875	0.01	111.279	0.000	111.139
25421	2018.06.29 06:34	close	7875	0.01	111.250	0.000	111.139	0.24	11849.43
25422	2018.06.29 06:34	sell	7876	0.01	111.240	0.000	0.000
25423	2018.06.29 06:34	modify	7876	0.01	111.240	0.000	111.100
25424	2018.06.29 09:39	close	7876	0.01	111.210	0.000	111.100	0.24	11849.67
25425	2018.06.29 12:01	sell	7877	0.01	111.572	0.000	0.000
25426	2018.06.29 12:01	modify	7877	0.01	111.572	0.000	111.432
25427	2018.06.29 12:09	close	7877	0.01	111.544	0.000	111.432	0.23	11849.90
25428	2018.06.29 12:10	sell	7878	0.01	111.560	0.000	0.000
25429	2018.06.29 12:10	modify	7878	0.01	111.560	0.000	111.420
25430	2018.06.29 12:13	close	7878	0.01	111.533	0.000	111.420	0.22	11850.12
25431	2018.06.29 20:01	sell	7879	0.01	111.690	0.000	0.000
25432	2018.06.29 20:01	modify	7879	0.01	111.690	0.000	111.550
25433	2018.07.02 08:01	close	7879	0.01	111.661	0.000	111.550	0.24	11850.36
25434	2018.07.02 09:04	buy	7880	0.01	111.505	0.000	0.000
25435	2018.07.02 09:04	modify	7880	0.01	111.505	0.000	111.645
25436	2018.07.02 09:13	close	7880	0.01	111.528	0.000	111.645	0.18	11850.54
25437	2018.07.02 09:15	buy	7881	0.01	111.510	0.000	0.000
25438	2018.07.02 09:15	modify	7881	0.01	111.510	0.000	111.650
25439	2018.07.02 09:25	close	7881	0.01	111.545	0.000	111.650	0.30	11850.84
25440	2018.07.02 10:46	buy	7882	0.01	111.519	0.000	0.000
25441	2018.07.02 10:46	modify	7882	0.01	111.519	0.000	111.659
25442	2018.07.02 10:49	close	7882	0.01	111.548	0.000	111.659	0.23	11851.07
25443	2018.07.02 14:56	buy	7883	0.01	111.459	0.000	0.000
25444	2018.07.02 14:56	modify	7883	0.01	111.459	0.000	111.599
25445	2018.07.02 22:18	close	7883	0.01	111.488	0.000	111.599	0.24	11851.31
25446	2018.07.03 04:07	sell	7884	0.01	111.703	0.000	0.000
25447	2018.07.03 04:07	modify	7884	0.01	111.703	0.000	111.563
25448	2018.07.03 04:13	close	7884	0.01	111.677	0.000	111.563	0.21	11851.52
25449	2018.07.03 09:20	sell	7885	0.01	111.690	0.000	0.000
25450	2018.07.03 09:20	modify	7885	0.01	111.690	0.000	111.550
25451	2018.07.03 09:24	close	7885	0.01	111.661	0.000	111.550	0.24	11851.76
25452	2018.07.03 09:35	sell	7886	0.01	111.692	0.000	0.000
25453	2018.07.03 09:35	modify	7886	0.01	111.692	0.000	111.552
25454	2018.07.03 09:42	close	7886	0.01	111.663	0.000	111.552	0.24	11852.00
25455	2018.07.03 09:53	sell	7887	0.01	111.693	0.000	0.000
25456	2018.07.03 09:53	modify	7887	0.01	111.693	0.000	111.553
25457	2018.07.03 12:03	close	7887	0.01	111.664	0.000	111.553	0.24	11852.24
25458	2018.07.04 12:38	buy	7888	0.01	111.233	0.000	0.000
25459	2018.07.04 12:38	modify	7888	0.01	111.233	0.000	111.373
25460	2018.07.04 12:53	close	7888	0.01	111.267	0.000	111.373	0.28	11852.52
25461	2018.07.05 03:12	sell	7889	0.01	111.410	0.000	0.000
25462	2018.07.05 03:12	modify	7889	0.01	111.410	0.000	111.270
25463	2018.07.05 03:16	close	7889	0.01	111.380	0.000	111.270	0.25	11852.77
25464	2018.07.05 03:17	sell	7890	0.01	111.401	0.000	0.000
25465	2018.07.05 03:17	modify	7890	0.01	111.401	0.000	111.261
25466	2018.07.05 03:36	close	7890	0.01	111.372	0.000	111.261	0.24	11853.01
25467	2018.07.05 05:00	buy	7891	0.01	111.113	0.000	0.000
25468	2018.07.05 05:00	modify	7891	0.01	111.113	0.000	111.253
25469	2018.07.05 05:14	close	7891	0.01	111.139	0.000	111.253	0.21	11853.22
25470	2018.07.05 06:11	buy	7892	0.01	111.100	0.000	0.000
25471	2018.07.05 06:11	modify	7892	0.01	111.100	0.000	111.240
25472	2018.07.05 08:24	close	7892	0.01	111.132	0.000	111.240	0.27	11853.49
25473	2018.07.05 09:00	sell	7893	0.01	111.522	0.000	0.000
25474	2018.07.05 09:00	modify	7893	0.01	111.522	0.000	111.382
25475	2018.07.05 09:02	close	7893	0.01	111.491	0.000	111.382	0.25	11853.74
25476	2018.07.05 09:06	sell	7894	0.01	111.496	0.000	0.000
25477	2018.07.05 09:06	modify	7894	0.01	111.496	0.000	111.356
25478	2018.07.05 11:06	close	7894	0.01	111.467	0.000	111.356	0.23	11853.97
25479	2018.07.06 09:00	sell	7895	0.01	111.499	0.000	0.000
25480	2018.07.06 09:00	modify	7895	0.01	111.499	0.000	111.359
25481	2018.07.06 10:07	close	7895	0.01	111.470	0.000	111.359	0.24	11854.21
25482	2018.07.06 16:00	sell	7896	0.01	111.628	0.000	0.000
25483	2018.07.06 16:00	modify	7896	0.01	111.628	0.000	111.488
25484	2018.07.06 17:22	close	7896	0.01	111.599	0.000	111.488	0.24	11854.45
25485	2018.07.06 17:38	sell	7897	0.01	111.657	0.000	0.000
25486	2018.07.06 17:38	modify	7897	0.01	111.657	0.000	111.517
25487	2018.07.06 17:47	close	7897	0.01	111.627	0.000	111.517	0.25	11854.70
25488	2018.07.06 17:50	sell	7898	0.01	111.654	0.000	0.000
25489	2018.07.06 17:50	modify	7898	0.01	111.654	0.000	111.514
25490	2018.07.06 18:03	close	7898	0.01	111.626	0.000	111.514	0.23	11854.93
25491	2018.07.09 04:47	sell	7899	0.01	111.748	0.000	0.000
25492	2018.07.09 04:47	modify	7899	0.01	111.748	0.000	111.608
25493	2018.07.09 17:12	close	7899	0.01	111.716	0.000	111.608	0.27	11855.20
25494	2018.07.09 19:01	buy	7900	0.01	111.645	0.000	0.000
25495	2018.07.09 19:01	modify	7900	0.01	111.645	0.000	111.785
25496	2018.07.09 19:09	close	7900	0.01	111.674	0.000	111.785	0.24	11855.44
25497	2018.07.10 03:00	sell	7901	0.01	111.915	0.000	0.000
25498	2018.07.10 03:00	modify	7901	0.01	111.915	0.000	111.775
25499	2018.07.10 11:55	close	7901	0.01	111.887	0.000	111.775	0.23	11855.67
25500	2018.07.10 19:07	sell	7902	0.01	112.078	0.000	0.000
25501	2018.07.10 19:07	modify	7902	0.01	112.078	0.000	111.938
25502	2018.07.10 23:52	close	7902	0.01	112.038	0.000	111.938	0.35	11856.02
25503	2018.07.11 01:19	buy	7903	0.01	111.750	0.000	0.000
25504	2018.07.11 01:19	modify	7903	0.01	111.750	0.000	111.890
25505	2018.07.11 03:16	close	7903	0.01	111.778	0.000	111.890	0.23	11856.25
25506	2018.07.11 16:01	sell	7904	0.01	112.108	0.000	0.000
25507	2018.07.11 16:01	modify	7904	0.01	112.108	0.000	111.968
25508	2018.07.11 16:59	close	7904	0.01	112.077	0.000	111.968	0.26	11856.51
25509	2018.07.11 17:06	sell	7905	0.01	112.138	0.000	0.000
25510	2018.07.11 17:06	modify	7905	0.01	112.138	0.000	111.998
25511	2018.07.11 17:46	close	7905	0.01	112.110	0.000	111.998	0.23	11856.74
25512	2018.07.11 18:17	sell	7906	0.01	112.170	0.000	0.000
25513	2018.07.11 18:17	modify	7906	0.01	112.170	0.000	112.030
25514	2018.07.11 19:49	sell	7907	0.01	112.467	0.000	0.000
25515	2018.07.11 19:49	modify	7906	0.01	112.170	0.000	112.184
25516	2018.07.11 19:49	modify	7907	0.01	112.467	0.000	112.184
25517	2018.07.12 04:39	sell	7908	0.02	112.784	0.000	0.000
25518	2018.07.12 04:39	modify	7906	0.01	112.170	0.000	112.422
25519	2018.07.12 04:39	modify	7907	0.01	112.467	0.000	112.422
25520	2018.07.12 04:39	modify	7908	0.02	112.784	0.000	112.422
25521	2018.07.12 16:12	close	7908	0.02	112.524	0.000	112.422	4.92	11861.66
25522	2018.07.12 16:12	close	7907	0.01	112.524	0.000	112.422	-0.60	11861.06
25523	2018.07.12 16:12	close	7906	0.01	112.524	0.000	112.422	-3.46	11857.59
25524	2018.07.12 17:00	buy	7909	0.01	112.312	0.000	0.000
25525	2018.07.12 17:00	modify	7909	0.01	112.312	0.000	112.452
25526	2018.07.12 17:01	close	7909	0.01	112.338	0.000	112.452	0.21	11857.80
25527	2018.07.12 17:01	buy	7910	0.01	112.350	0.000	0.000
25528	2018.07.12 17:01	modify	7910	0.01	112.350	0.000	112.490
25529	2018.07.12 17:41	close	7910	0.01	112.380	0.000	112.490	0.25	11858.05
25530	2018.07.12 17:41	buy	7911	0.01	112.388	0.000	0.000
25531	2018.07.12 17:41	modify	7911	0.01	112.388	0.000	112.528
25532	2018.07.12 17:54	close	7911	0.01	112.417	0.000	112.528	0.24	11858.29
25533	2018.07.12 17:56	buy	7912	0.01	112.401	0.000	0.000
25534	2018.07.12 17:56	modify	7912	0.01	112.401	0.000	112.541
25535	2018.07.12 17:58	close	7912	0.01	112.429	0.000	112.541	0.23	11858.52
25536	2018.07.12 18:12	buy	7913	0.01	112.383	0.000	0.000
25537	2018.07.12 18:12	modify	7913	0.01	112.383	0.000	112.523
25538	2018.07.13 04:21	close	7913	0.01	112.413	0.000	112.523	0.21	11858.73
25539	2018.07.13 13:00	buy	7914	0.01	112.083	0.000	0.000
25540	2018.07.13 13:00	modify	7914	0.01	112.083	0.000	112.223
25541	2018.07.13 18:28	close	7914	0.01	112.112	0.000	112.223	0.24	11858.97
25542	2018.07.16 04:24	sell	7915	0.01	112.289	0.000	0.000
25543	2018.07.16 04:24	modify	7915	0.01	112.289	0.000	112.149
25544	2018.07.16 04:58	close	7915	0.01	112.260	0.000	112.149	0.24	11859.21
25545	2018.07.16 11:00	sell	7916	0.01	112.430	0.000	0.000
25546	2018.07.16 11:00	modify	7916	0.01	112.430	0.000	112.290
25547	2018.07.17 03:12	sell	7917	0.01	112.758	0.000	0.000
25548	2018.07.17 03:12	modify	7916	0.01	112.430	0.000	112.460
25549	2018.07.17 03:12	modify	7917	0.01	112.758	0.000	112.460
25550	2018.07.17 11:42	sell	7918	0.02	113.045	0.000	0.000
25551	2018.07.17 11:42	modify	7916	0.01	112.430	0.000	112.691
25552	2018.07.17 11:42	modify	7917	0.01	112.758	0.000	112.691
25553	2018.07.17 11:42	modify	7918	0.02	113.045	0.000	112.691
25554	2018.07.18 08:16	close	7918	0.02	112.789	0.000	112.691	4.83	11864.04
25555	2018.07.18 08:16	close	7917	0.01	112.789	0.000	112.691	-0.34	11863.70
25556	2018.07.18 08:16	close	7916	0.01	112.789	0.000	112.691	-3.50	11860.20
25557	2018.07.18 08:46	buy	7919	0.01	112.761	0.000	0.000
25558	2018.07.18 08:46	modify	7919	0.01	112.761	0.000	112.901
25559	2018.07.18 09:00	close	7919	0.01	112.790	0.000	112.901	0.24	11860.44
25560	2018.07.18 09:29	buy	7920	0.01	112.750	0.000	0.000
25561	2018.07.18 09:29	modify	7920	0.01	112.750	0.000	112.890
25562	2018.07.18 09:34	close	7920	0.01	112.778	0.000	112.890	0.23	11860.67
25563	2018.07.18 10:31	buy	7921	0.01	112.724	0.000	0.000
25564	2018.07.18 10:31	modify	7921	0.01	112.724	0.000	112.864
25565	2018.07.18 10:55	close	7921	0.01	112.771	0.000	112.864	0.41	11861.08
25566	2018.07.18 11:11	buy	7922	0.01	112.706	0.000	0.000
25567	2018.07.18 11:11	modify	7922	0.01	112.706	0.000	112.846
25568	2018.07.18 11:21	close	7922	0.01	112.732	0.000	112.846	0.21	11861.29
25569	2018.07.18 11:29	buy	7923	0.01	112.709	0.000	0.000
25570	2018.07.18 11:30	modify	7923	0.01	112.709	0.000	112.849
25571	2018.07.18 11:39	close	7923	0.01	112.737	0.000	112.849	0.23	11861.52
25572	2018.07.19 09:36	buy	7924	0.01	112.785	0.000	0.000
25573	2018.07.19 09:36	modify	7924	0.01	112.785	0.000	112.925
25574	2018.07.19 10:15	close	7924	0.01	112.816	0.000	112.925	0.26	11861.78
25575	2018.07.19 14:51	buy	7925	0.01	112.708	0.000	0.000
25576	2018.07.19 14:51	modify	7925	0.01	112.708	0.000	112.848
25577	2018.07.19 16:20	close	7925	0.01	112.735	0.000	112.848	0.22	11862.00
25578	2018.07.19 16:52	buy	7926	0.01	112.649	0.000	0.000
25579	2018.07.19 16:52	modify	7926	0.01	112.649	0.000	112.789
25580	2018.07.19 17:10	close	7926	0.01	112.678	0.000	112.789	0.24	11862.24
25581	2018.07.19 21:08	buy	7927	0.01	112.578	0.000	0.000
25582	2018.07.19 21:08	modify	7927	0.01	112.578	0.000	112.718
25583	2018.07.19 21:45	close	7927	0.01	112.607	0.000	112.718	0.24	11862.48
25584	2018.07.20 05:00	buy	7928	0.01	112.323	0.000	0.000
25585	2018.07.20 05:00	modify	7928	0.01	112.323	0.000	112.463
25586	2018.07.20 05:04	close	7928	0.01	112.355	0.000	112.463	0.27	11862.75
25587	2018.07.20 05:04	buy	7929	0.01	112.354	0.000	0.000
25588	2018.07.20 05:04	modify	7929	0.01	112.354	0.000	112.494
25589	2018.07.20 05:05	close	7929	0.01	112.381	0.000	112.494	0.22	11862.97
25590	2018.07.20 20:24	buy	7930	0.01	112.275	0.000	0.000
25591	2018.07.20 20:24	modify	7930	0.01	112.275	0.000	112.415
25592	2018.07.20 20:38	close	7930	0.01	112.306	0.000	112.415	0.26	11863.23
25593	2018.07.20 20:59	buy	7931	0.01	112.273	0.000	0.000
25594	2018.07.20 20:59	modify	7931	0.01	112.273	0.000	112.413
25595	2018.07.20 21:07	close	7931	0.01	112.303	0.000	112.413	0.25	11863.48
25596	2018.07.23 02:56	buy	7932	0.01	112.119	0.000	0.000
25597	2018.07.23 02:56	modify	7932	0.01	112.119	0.000	112.259
25598	2018.07.23 15:36	close	7932	0.01	112.148	0.000	112.259	0.24	11863.72
25599	2018.07.23 16:00	sell	7933	0.01	112.219	0.000	0.000
25600	2018.07.23 16:00	modify	7933	0.01	112.219	0.000	112.079
25601	2018.07.23 16:52	close	7933	0.01	112.189	0.000	112.079	0.25	11863.97
25602	2018.07.23 16:56	sell	7934	0.01	112.217	0.000	0.000
25603	2018.07.23 16:56	modify	7934	0.01	112.217	0.000	112.077
25604	2018.07.23 17:59	close	7934	0.01	112.189	0.000	112.077	0.23	11864.20
25605	2018.07.23 18:00	sell	7935	0.01	112.225	0.000	0.000
25606	2018.07.23 18:00	modify	7935	0.01	112.225	0.000	112.085
25607	2018.07.23 18:36	close	7935	0.01	112.192	0.000	112.085	0.27	11864.47
25608	2018.07.23 19:37	sell	7936	0.01	112.250	0.000	0.000
25609	2018.07.23 19:37	modify	7936	0.01	112.250	0.000	112.110
25610	2018.07.23 20:45	close	7936	0.01	112.222	0.000	112.110	0.23	11864.70
25611	2018.07.24 04:15	buy	7937	0.01	111.995	0.000	0.000
25612	2018.07.24 04:15	modify	7937	0.01	111.995	0.000	112.135
25613	2018.07.24 04:52	close	7937	0.01	112.022	0.000	112.135	0.22	11864.92
25614	2018.07.24 09:56	buy	7938	0.01	111.936	0.000	0.000
25615	2018.07.24 09:56	modify	7938	0.01	111.936	0.000	112.076
25616	2018.07.24 10:38	close	7938	0.01	111.964	0.000	112.076	0.23	11865.15
25617	2018.07.24 11:01	buy	7939	0.01	111.858	0.000	0.000
25618	2018.07.24 11:01	modify	7939	0.01	111.858	0.000	111.998
25619	2018.07.24 12:57	close	7939	0.01	111.889	0.000	111.998	0.25	11865.40
25620	2018.07.25 03:03	sell	7940	0.01	112.008	0.000	0.000
25621	2018.07.25 03:03	modify	7940	0.01	112.008	0.000	111.868
25622	2018.07.25 03:09	close	7940	0.01	111.979	0.000	111.868	0.24	11865.64
25623	2018.07.25 03:13	sell	7941	0.01	112.007	0.000	0.000
25624	2018.07.25 03:13	modify	7941	0.01	112.007	0.000	111.867
25625	2018.07.25 03:24	close	7941	0.01	111.979	0.000	111.867	0.23	11865.87
25626	2018.07.25 03:50	sell	7942	0.01	112.009	0.000	0.000
25627	2018.07.25 03:50	modify	7942	0.01	112.009	0.000	111.869
25628	2018.07.25 04:16	close	7942	0.01	111.980	0.000	111.869	0.24	11866.11
25629	2018.07.25 04:19	sell	7943	0.01	112.040	0.000	0.000
25630	2018.07.25 04:19	modify	7943	0.01	112.040	0.000	111.900
25631	2018.07.25 04:33	close	7943	0.01	112.009	0.000	111.900	0.25	11866.36
25632	2018.07.25 11:22	sell	7944	0.01	112.081	0.000	0.000
25633	2018.07.25 11:22	modify	7944	0.01	112.081	0.000	111.941
25634	2018.07.25 11:57	close	7944	0.01	112.051	0.000	111.941	0.25	11866.61
25635	2018.07.25 12:37	sell	7945	0.01	112.084	0.000	0.000
25636	2018.07.25 12:37	modify	7945	0.01	112.084	0.000	111.944
25637	2018.07.25 13:46	close	7945	0.01	112.057	0.000	111.944	0.22	11866.83
25638	2018.07.25 16:54	buy	7946	0.01	111.854	0.000	0.000
25639	2018.07.25 16:54	modify	7946	0.01	111.854	0.000	111.994
25640	2018.07.25 17:37	close	7946	0.01	111.882	0.000	111.994	0.23	11867.06
25641	2018.07.25 17:42	buy	7947	0.01	111.814	0.000	0.000
25642	2018.07.25 17:42	modify	7947	0.01	111.814	0.000	111.954
25643	2018.07.25 20:42	buy	7948	0.01	111.555	0.000	0.000
25644	2018.07.25 20:42	modify	7947	0.01	111.814	0.000	111.819
25645	2018.07.25 20:42	modify	7948	0.01	111.555	0.000	111.819
25646	2018.07.25 21:15	close	7948	0.01	111.714	0.000	111.819	1.49	11868.55
25647	2018.07.25 21:15	close	7947	0.01	111.714	0.000	111.819	-1.00	11867.55
25648	2018.07.26 17:03	sell	7949	0.01	111.937	0.000	0.000
25649	2018.07.26 17:03	modify	7949	0.01	111.937	0.000	111.797
25650	2018.07.26 17:11	close	7949	0.01	111.909	0.000	111.797	0.22	11867.77
25651	2018.07.26 17:19	sell	7950	0.01	111.934	0.000	0.000
25652	2018.07.26 17:19	modify	7950	0.01	111.934	0.000	111.794
25653	2018.07.26 17:21	close	7950	0.01	111.910	0.000	111.794	0.20	11867.97
25654	2018.07.26 17:23	sell	7951	0.01	111.936	0.000	0.000
25655	2018.07.26 17:23	modify	7951	0.01	111.936	0.000	111.796
25656	2018.07.26 17:29	close	7951	0.01	111.907	0.000	111.796	0.23	11868.20
25657	2018.07.27 05:00	buy	7952	0.01	111.665	0.000	0.000
25658	2018.07.27 05:00	modify	7952	0.01	111.665	0.000	111.805
25659	2018.07.27 05:25	close	7952	0.01	111.694	0.000	111.805	0.24	11868.44
25660	2018.07.27 10:00	buy	7953	0.01	111.566	0.000	0.000
25661	2018.07.27 10:00	modify	7953	0.01	111.566	0.000	111.706
25662	2018.07.27 10:13	close	7953	0.01	111.596	0.000	111.706	0.25	11868.69
25663	2018.07.27 11:20	buy	7954	0.01	111.533	0.000	0.000
25664	2018.07.27 11:20	modify	7954	0.01	111.533	0.000	111.673
25665	2018.07.27 11:54	close	7954	0.01	111.561	0.000	111.673	0.23	11868.92
25666	2018.07.27 12:55	buy	7955	0.01	111.497	0.000	0.000
25667	2018.07.27 12:55	modify	7955	0.01	111.497	0.000	111.637
25668	2018.07.27 15:29	close	7955	0.01	111.526	0.000	111.637	0.23	11869.15
25669	2018.07.27 15:55	buy	7956	0.01	111.383	0.000	0.000
25670	2018.07.27 15:55	modify	7956	0.01	111.383	0.000	111.523
25671	2018.07.27 16:14	close	7956	0.01	111.412	0.000	111.523	0.24	11869.39
25672	2018.07.30 11:01	sell	7957	0.01	111.738	0.000	0.000
25673	2018.07.30 11:01	modify	7957	0.01	111.738	0.000	111.598
25674	2018.07.30 11:09	close	7957	0.01	111.713	0.000	111.598	0.20	11869.59
25675	2018.07.30 11:14	sell	7958	0.01	111.738	0.000	0.000
25676	2018.07.30 11:14	modify	7958	0.01	111.738	0.000	111.598
25677	2018.07.30 16:00	sell	7959	0.01	111.992	0.000	0.000
25678	2018.07.30 16:00	modify	7958	0.01	111.738	0.000	111.731
25679	2018.07.30 16:00	modify	7959	0.01	111.992	0.000	111.731
25680	2018.07.30 17:37	sell	7960	0.02	112.246	0.000	0.000
25681	2018.07.30 17:37	modify	7958	0.01	111.738	0.000	111.927
25682	2018.07.30 17:37	modify	7959	0.01	111.992	0.000	111.927
25683	2018.07.30 17:37	modify	7960	0.02	112.246	0.000	111.927
25684	2018.07.31 06:01	sell	7961	0.03	112.534	0.000	0.000
25685	2018.07.31 06:01	modify	7958	0.01	111.738	0.000	112.251
25686	2018.07.31 06:01	modify	7959	0.01	111.992	0.000	112.251
25687	2018.07.31 06:01	modify	7960	0.02	112.246	0.000	112.251
25688	2018.07.31 06:01	modify	7961	0.03	112.534	0.000	112.251
25689	2018.07.31 06:58	close	7961	0.03	112.249	0.000	112.251	8.10	11877.69
25690	2018.07.31 06:58	close	7960	0.02	112.246	0.000	112.251	-0.09	11877.60
25691	2018.07.31 06:58	close	7959	0.01	112.252	0.000	112.251	-2.54	11875.06
25692	2018.07.31 06:58	close	7958	0.01	112.255	0.000	112.251	-5.01	11870.04
25693	2018.07.31 08:00	sell	7962	0.01	112.475	0.000	0.000
25694	2018.07.31 08:00	modify	7962	0.01	112.475	0.000	112.335
25695	2018.07.31 09:09	sell	7963	0.01	112.731	0.000	0.000
25696	2018.07.31 09:09	modify	7962	0.01	112.475	0.000	112.469
25697	2018.07.31 09:09	modify	7963	0.01	112.731	0.000	112.469
25698	2018.07.31 09:36	close	7963	0.01	112.572	0.000	112.469	1.49	11871.53
25699	2018.07.31 09:36	close	7962	0.01	112.572	0.000	112.469	-0.97	11870.56
25700	2018.07.31 09:36	sell	7964	0.01	112.565	0.000	0.000
25701	2018.07.31 09:36	modify	7964	0.01	112.565	0.000	112.425
25702	2018.07.31 09:36	close	7964	0.01	112.530	0.000	112.425	0.30	11870.86
25703	2018.07.31 09:47	sell	7965	0.01	112.563	0.000	0.000
25704	2018.07.31 09:47	modify	7965	0.01	112.563	0.000	112.423
25705	2018.07.31 09:59	close	7965	0.01	112.535	0.000	112.423	0.23	11871.09
25706	2018.07.31 10:23	sell	7966	0.01	112.586	0.000	0.000
25707	2018.07.31 10:23	modify	7966	0.01	112.586	0.000	112.446
25708	2018.07.31 11:53	sell	7967	0.01	112.846	0.000	0.000
25709	2018.07.31 11:53	modify	7966	0.01	112.586	0.000	112.582
25710	2018.07.31 11:53	modify	7967	0.01	112.846	0.000	112.582
25711	2018.07.31 16:24	sell	7968	0.02	113.099	0.000	0.000
25712	2018.07.31 16:24	modify	7966	0.01	112.586	0.000	112.779
25713	2018.07.31 16:24	modify	7967	0.01	112.846	0.000	112.779
25714	2018.07.31 16:24	modify	7968	0.02	113.099	0.000	112.779
25715	2018.07.31 22:46	close	7968	0.02	112.873	0.000	112.779	4.27	11875.36
25716	2018.07.31 22:46	close	7967	0.01	112.875	0.000	112.779	-0.32	11875.04
25717	2018.07.31 22:46	close	7966	0.01	112.875	0.000	112.779	-2.82	11872.22
25718	2018.08.01 10:16	sell	7969	0.01	113.048	0.000	0.000
25719	2018.08.01 10:16	modify	7969	0.01	113.048	0.000	112.908
25720	2018.08.01 11:05	close	7969	0.01	113.017	0.000	112.908	0.25	11872.47
25721	2018.08.01 19:00	buy	7970	0.01	112.592	0.000	0.000
25722	2018.08.01 19:00	modify	7970	0.01	112.592	0.000	112.732
25723	2018.08.01 19:13	close	7970	0.01	112.622	0.000	112.732	0.25	11872.72
25724	2018.08.01 19:18	buy	7971	0.01	112.611	0.000	0.000
25725	2018.08.01 19:18	modify	7971	0.01	112.611	0.000	112.751
25726	2018.08.01 23:44	close	7971	0.01	112.641	0.000	112.751	0.25	11872.97
25727	2018.08.02 06:58	buy	7972	0.01	112.354	0.000	0.000
25728	2018.08.02 06:58	modify	7972	0.01	112.354	0.000	112.494
25729	2018.08.02 07:07	close	7972	0.01	112.383	0.000	112.494	0.24	11873.21
25730	2018.08.02 07:28	buy	7973	0.01	112.339	0.000	0.000
25731	2018.08.02 07:28	modify	7973	0.01	112.339	0.000	112.479
25732	2018.08.02 07:33	close	7973	0.01	112.364	0.000	112.479	0.20	11873.41
25733	2018.08.02 09:54	buy	7974	0.01	112.321	0.000	0.000
25734	2018.08.02 09:54	modify	7974	0.01	112.321	0.000	112.461
25735	2018.08.02 10:01	close	7974	0.01	112.349	0.000	112.461	0.22	11873.63
25736	2018.08.02 10:21	buy	7975	0.01	112.271	0.000	0.000
25737	2018.08.02 10:21	modify	7975	0.01	112.271	0.000	112.411
25738	2018.08.02 10:27	close	7975	0.01	112.301	0.000	112.411	0.25	11873.88
25739	2018.08.02 11:10	buy	7976	0.01	112.253	0.000	0.000
25740	2018.08.02 11:10	modify	7976	0.01	112.253	0.000	112.393
25741	2018.08.02 11:22	close	7976	0.01	112.281	0.000	112.393	0.23	11874.11
25742	2018.08.02 11:52	buy	7977	0.01	112.253	0.000	0.000
25743	2018.08.02 11:52	modify	7977	0.01	112.253	0.000	112.393
25744	2018.08.02 15:03	buy	7978	0.01	111.993	0.000	0.000
25745	2018.08.02 15:03	modify	7977	0.01	112.253	0.000	112.257
25746	2018.08.02 15:03	modify	7978	0.01	111.993	0.000	112.257
25747	2018.08.02 16:52	close	7978	0.01	112.151	0.000	112.257	1.48	11875.59
25748	2018.08.02 16:52	close	7977	0.01	112.151	0.000	112.257	-1.02	11874.57
25749	2018.08.03 11:47	sell	7979	0.01	112.284	0.000	0.000
25750	2018.08.03 11:47	modify	7979	0.01	112.284	0.000	112.144
25751	2018.08.03 12:12	close	7979	0.01	112.258	0.000	112.144	0.21	11874.78
25752	2018.08.03 16:03	buy	7980	0.01	112.052	0.000	0.000
25753	2018.08.03 16:03	modify	7980	0.01	112.052	0.000	112.192
25754	2018.08.06 11:10	buy	7981	0.01	111.721	0.000	0.000
25755	2018.08.06 11:10	modify	7980	0.01	112.052	0.000	112.021
25756	2018.08.06 11:10	modify	7981	0.01	111.721	0.000	112.021
25757	2018.08.07 10:27	sell	7982	0.01	111.861	0.000	0.000
25758	2018.08.07 10:27	modify	7982	0.01	111.861	0.000	111.721
25759	2018.08.07 10:30	close	7982	0.01	111.832	0.000	111.721	0.24	11875.02
25760	2018.08.07 21:26	close	7981	0.01	111.917	0.000	112.021	1.80	11876.82
25761	2018.08.07 21:26	close	7980	0.01	111.917	0.000	112.021	-1.42	11875.40
25762	2018.08.07 22:00	sell	7983	0.01	111.907	0.000	0.000
25763	2018.08.07 22:00	modify	7983	0.01	111.907	0.000	111.767
25764	2018.08.07 23:48	close	7983	0.01	111.879	0.000	111.767	0.23	11875.63
25765	2018.08.08 07:12	sell	7984	0.01	112.001	0.000	0.000
25766	2018.08.08 07:12	modify	7984	0.01	112.001	0.000	111.861
25767	2018.08.08 07:44	close	7984	0.01	111.973	0.000	111.861	0.23	11875.86
25768	2018.08.08 10:01	buy	7985	0.01	111.722	0.000	0.000
25769	2018.08.08 10:01	modify	7985	0.01	111.722	0.000	111.862
25770	2018.08.08 10:27	buy	7986	0.01	111.480	0.000	0.000
25771	2018.08.08 10:27	modify	7985	0.01	111.722	0.000	111.735
25772	2018.08.08 10:27	modify	7986	0.01	111.480	0.000	111.735
25773	2018.08.08 18:12	close	7986	0.01	111.628	0.000	111.735	1.38	11877.24
25774	2018.08.08 18:12	close	7985	0.01	111.628	0.000	111.735	-0.95	11876.29
25775	2018.08.09 12:43	sell	7987	0.01	111.828	0.000	0.000
25776	2018.08.09 12:43	modify	7987	0.01	111.828	0.000	111.688
25777	2018.08.09 16:08	close	7987	0.01	111.795	0.000	111.688	0.28	11876.57
25778	2018.08.09 16:51	sell	7988	0.01	111.930	0.000	0.000
25779	2018.08.09 16:51	modify	7988	0.01	111.930	0.000	111.790
25780	2018.08.09 19:39	close	7988	0.01	111.901	0.000	111.790	0.24	11876.81
25781	2018.08.10 03:08	buy	7989	0.01	111.685	0.000	0.000
25782	2018.08.10 03:08	modify	7989	0.01	111.685	0.000	111.825
25783	2018.08.10 04:51	close	7989	0.01	111.717	0.000	111.825	0.27	11877.08
25784	2018.08.10 06:52	buy	7990	0.01	111.565	0.000	0.000
25785	2018.08.10 06:52	modify	7990	0.01	111.565	0.000	111.705
25786	2018.08.10 08:22	buy	7991	0.01	111.322	0.000	0.000
25787	2018.08.10 08:22	modify	7990	0.01	111.565	0.000	111.578
25788	2018.08.10 08:22	modify	7991	0.01	111.322	0.000	111.578
25789	2018.08.10 09:41	close	7991	0.01	111.469	0.000	111.578	1.38	11878.46
25790	2018.08.10 09:41	close	7990	0.01	111.471	0.000	111.578	-0.94	11877.52
25791	2018.08.10 11:09	buy	7992	0.01	111.314	0.000	0.000
25792	2018.08.10 11:09	modify	7992	0.01	111.314	0.000	111.454
25793	2018.08.10 11:14	close	7992	0.01	111.344	0.000	111.454	0.24	11877.76
25794	2018.08.10 19:00	buy	7993	0.01	111.172	0.000	0.000
25795	2018.08.10 19:00	modify	7993	0.01	111.172	0.000	111.312
25796	2018.08.10 19:02	close	7993	0.01	111.201	0.000	111.312	0.24	11878.00
25797	2018.08.10 19:02	buy	7994	0.01	111.214	0.000	0.000
25798	2018.08.10 19:02	modify	7994	0.01	111.214	0.000	111.354
25799	2018.08.10 19:19	close	7994	0.01	111.242	0.000	111.354	0.23	11878.23
25800	2018.08.10 19:23	buy	7995	0.01	111.220	0.000	0.000
25801	2018.08.10 19:24	modify	7995	0.01	111.220	0.000	111.360
25802	2018.08.10 22:15	close	7995	0.01	111.252	0.000	111.360	0.27	11878.50
25803	2018.08.13 04:30	buy	7996	0.01	110.966	0.000	0.000
25804	2018.08.13 04:30	modify	7996	0.01	110.966	0.000	111.106
25805	2018.08.13 04:35	close	7996	0.01	110.997	0.000	111.106	0.26	11878.76
25806	2018.08.13 04:36	buy	7997	0.01	110.965	0.000	0.000
25807	2018.08.13 04:36	modify	7997	0.01	110.965	0.000	111.105
25808	2018.08.13 05:29	close	7997	0.01	110.996	0.000	111.105	0.26	11879.02
25809	2018.08.13 10:33	buy	7998	0.01	110.765	0.000	0.000
25810	2018.08.13 10:33	modify	7998	0.01	110.765	0.000	110.905
25811	2018.08.13 10:39	close	7998	0.01	110.801	0.000	110.905	0.31	11879.33
25812	2018.08.13 10:52	buy	7999	0.01	110.765	0.000	0.000
25813	2018.08.13 10:52	modify	7999	0.01	110.765	0.000	110.905
25814	2018.08.13 11:17	close	7999	0.01	110.794	0.000	110.905	0.24	11879.57
25815	2018.08.13 16:02	sell	8000	0.01	111.358	0.000	0.000
25816	2018.08.13 16:02	modify	8000	0.01	111.358	0.000	111.218
25817	2018.08.13 17:33	sell	8001	0.01	111.625	0.000	0.000
25818	2018.08.13 17:33	modify	8000	0.01	111.358	0.000	111.357
25819	2018.08.13 17:33	modify	8001	0.01	111.625	0.000	111.357
25820	2018.08.13 17:57	close	8001	0.01	111.464	0.000	111.357	1.51	11881.08
25821	2018.08.13 17:57	close	8000	0.01	111.464	0.000	111.357	-1.06	11880.02
25822	2018.08.13 17:57	sell	8002	0.01	111.451	0.000	0.000
25823	2018.08.13 17:57	modify	8002	0.01	111.451	0.000	111.311
25824	2018.08.13 18:11	close	8002	0.01	111.419	0.000	111.311	0.26	11880.28
25825	2018.08.14 09:08	sell	8003	0.01	111.558	0.000	0.000
25826	2018.08.14 09:08	modify	8003	0.01	111.558	0.000	111.418
25827	2018.08.14 09:48	sell	8004	0.01	111.823	0.000	0.000
25828	2018.08.14 09:48	modify	8003	0.01	111.558	0.000	111.556
25829	2018.08.14 09:48	modify	8004	0.01	111.823	0.000	111.556
25830	2018.08.14 17:56	close	8004	0.01	111.662	0.000	111.556	1.51	11881.79
25831	2018.08.14 17:56	close	8003	0.01	111.658	0.000	111.556	-1.00	11880.79
25832	2018.08.15 06:18	buy	8005	0.01	111.664	0.000	0.000
25833	2018.08.15 06:18	modify	8005	0.01	111.664	0.000	111.804
25834	2018.08.15 06:26	close	8005	0.01	111.696	0.000	111.804	0.27	11881.06
25835	2018.08.15 06:33	buy	8006	0.01	111.662	0.000	0.000
25836	2018.08.15 06:33	modify	8006	0.01	111.662	0.000	111.802
25837	2018.08.15 06:43	close	8006	0.01	111.689	0.000	111.802	0.22	11881.28
25838	2018.08.15 07:04	buy	8007	0.01	111.635	0.000	0.000
25839	2018.08.15 07:04	modify	8007	0.01	111.635	0.000	111.775
25840	2018.08.15 07:12	close	8007	0.01	111.661	0.000	111.775	0.21	11881.49
25841	2018.08.15 07:34	buy	8008	0.01	111.636	0.000	0.000
25842	2018.08.15 07:34	modify	8008	0.01	111.636	0.000	111.776
25843	2018.08.15 07:47	close	8008	0.01	111.670	0.000	111.776	0.29	11881.78
25844	2018.08.15 11:04	buy	8009	0.01	111.580	0.000	0.000
25845	2018.08.15 11:04	modify	8009	0.01	111.580	0.000	111.720
25846	2018.08.15 11:19	close	8009	0.01	111.608	0.000	111.720	0.23	11882.01
25847	2018.08.15 12:27	buy	8010	0.01	111.548	0.000	0.000
25848	2018.08.15 12:27	modify	8010	0.01	111.548	0.000	111.688
25849	2018.08.15 14:33	buy	8011	0.01	111.280	0.000	0.000
25850	2018.08.15 14:33	modify	8010	0.01	111.548	0.000	111.548
25851	2018.08.15 14:33	modify	8011	0.01	111.280	0.000	111.548
25852	2018.08.15 17:54	buy	8012	0.02	111.011	0.000	0.000
25853	2018.08.15 17:54	modify	8010	0.01	111.548	0.000	111.341
25854	2018.08.15 17:54	modify	8011	0.01	111.280	0.000	111.341
25855	2018.08.15 17:54	modify	8012	0.02	111.011	0.000	111.341
25856	2018.08.15 18:09	close	8012	0.02	111.238	0.000	111.341	4.28	11886.29
25857	2018.08.15 18:09	close	8011	0.01	111.239	0.000	111.341	-0.43	11885.86
25858	2018.08.15 18:09	close	8010	0.01	111.239	0.000	111.341	-3.01	11882.85
25859	2018.08.16 05:00	sell	8013	0.01	111.568	0.000	0.000
25860	2018.08.16 05:00	modify	8013	0.01	111.568	0.000	111.428
25861	2018.08.16 07:24	close	8013	0.01	111.538	0.000	111.428	0.25	11883.10
25862	2018.08.16 08:35	sell	8014	0.01	111.707	0.000	0.000
25863	2018.08.16 08:35	modify	8014	0.01	111.707	0.000	111.567
25864	2018.08.16 09:18	close	8014	0.01	111.678	0.000	111.567	0.24	11883.34
25865	2018.08.16 09:37	sell	8015	0.01	111.747	0.000	0.000
25866	2018.08.16 09:37	modify	8015	0.01	111.747	0.000	111.607
25867	2018.08.16 09:45	close	8015	0.01	111.716	0.000	111.607	0.26	11883.60
25868	2018.08.16 16:35	buy	8016	0.01	111.240	0.000	0.000
25869	2018.08.16 16:35	modify	8016	0.01	111.240	0.000	111.380
25870	2018.08.16 16:44	close	8016	0.01	111.270	0.000	111.380	0.25	11883.85
25871	2018.08.16 18:42	buy	8017	0.01	111.252	0.000	0.000
25872	2018.08.16 18:42	modify	8017	0.01	111.252	0.000	111.392
25873	2018.08.16 18:45	close	8017	0.01	111.288	0.000	111.392	0.31	11884.16
25874	2018.08.16 19:50	buy	8018	0.01	111.262	0.000	0.000
25875	2018.08.16 19:50	modify	8018	0.01	111.262	0.000	111.402
25876	2018.08.16 19:51	close	8018	0.01	111.291	0.000	111.402	0.23	11884.39
25877	2018.08.16 20:51	buy	8019	0.01	111.227	0.000	0.000
25878	2018.08.16 20:51	modify	8019	0.01	111.227	0.000	111.367
25879	2018.08.16 21:27	close	8019	0.01	111.256	0.000	111.367	0.24	11884.63
25880	2018.08.17 12:22	buy	8020	0.01	111.083	0.000	0.000
25881	2018.08.17 12:22	modify	8020	0.01	111.083	0.000	111.223
25882	2018.08.17 17:51	close	8020	0.01	111.112	0.000	111.223	0.23	11884.86
25883	2018.08.20 07:32	sell	8021	0.01	111.206	0.000	0.000
25884	2018.08.20 07:32	modify	8021	0.01	111.206	0.000	111.066
25885	2018.08.20 07:46	close	8021	0.01	111.178	0.000	111.066	0.23	11885.09
25886	2018.08.20 07:56	sell	8022	0.01	111.206	0.000	0.000
25887	2018.08.20 07:56	modify	8022	0.01	111.206	0.000	111.066
25888	2018.08.20 08:05	close	8022	0.01	111.175	0.000	111.066	0.26	11885.35
25889	2018.08.21 04:11	sell	8023	0.01	111.180	0.000	0.000
25890	2018.08.21 04:11	modify	8023	0.01	111.180	0.000	111.040
25891	2018.08.21 04:14	close	8023	0.01	111.151	0.000	111.040	0.24	11885.59
25892	2018.08.21 04:27	sell	8024	0.01	111.190	0.000	0.000
25893	2018.08.21 04:27	modify	8024	0.01	111.190	0.000	111.050
25894	2018.08.21 10:54	sell	8025	0.01	111.466	0.000	0.000
25895	2018.08.21 10:54	modify	8024	0.01	111.190	0.000	111.194
25896	2018.08.21 10:54	modify	8025	0.01	111.466	0.000	111.194
25897	2018.08.21 16:47	sell	8026	0.02	111.874	0.000	0.000
25898	2018.08.21 16:47	modify	8024	0.01	111.190	0.000	111.472
25899	2018.08.21 16:47	modify	8025	0.01	111.466	0.000	111.472
25900	2018.08.21 16:47	modify	8026	0.02	111.874	0.000	111.472
25901	2018.08.22 06:01	sell	8027	0.03	112.163	0.000	0.000
25902	2018.08.22 06:01	modify	8024	0.01	111.190	0.000	111.832
25903	2018.08.22 06:01	modify	8025	0.01	111.466	0.000	111.832
25904	2018.08.22 06:01	modify	8026	0.02	111.874	0.000	111.832
25905	2018.08.22 06:01	modify	8027	0.03	112.163	0.000	111.832
25906	2018.08.22 15:50	sell	8028	0.05	112.444	0.000	0.000
25907	2018.08.22 15:50	modify	8024	0.01	111.190	0.000	112.083
25908	2018.08.22 15:50	modify	8025	0.01	111.466	0.000	112.083
25909	2018.08.22 15:50	modify	8026	0.02	111.874	0.000	112.083
25910	2018.08.22 15:50	modify	8027	0.03	112.163	0.000	112.083
25911	2018.08.22 15:50	modify	8028	0.05	112.444	0.000	112.083
25912	2018.08.23 10:38	sell	8029	0.08	112.717	0.000	0.000
25913	2018.08.23 10:38	modify	8024	0.01	111.190	0.000	112.332
25914	2018.08.23 10:38	modify	8025	0.01	111.466	0.000	112.332
25915	2018.08.23 10:38	modify	8026	0.02	111.874	0.000	112.332
25916	2018.08.23 10:38	modify	8027	0.03	112.163	0.000	112.332
25917	2018.08.23 10:38	modify	8028	0.05	112.444	0.000	112.332
25918	2018.08.23 10:38	modify	8029	0.08	112.717	0.000	112.332
25919	2018.08.24 06:51	sell	8030	0.14	113.035	0.000	0.000
25920	2018.08.24 06:51	modify	8024	0.01	111.190	0.000	112.618
25921	2018.08.24 06:51	modify	8025	0.01	111.466	0.000	112.618
25922	2018.08.24 06:51	modify	8026	0.02	111.874	0.000	112.618
25923	2018.08.24 06:51	modify	8027	0.03	112.163	0.000	112.618
25924	2018.08.24 06:51	modify	8028	0.05	112.444	0.000	112.618
25925	2018.08.24 06:51	modify	8029	0.08	112.717	0.000	112.618
25926	2018.08.24 06:51	modify	8030	0.14	113.035	0.000	112.618
25927	2018.08.27 02:57	sell	8031	0.24	113.306	0.000	0.000
25928	2018.08.27 02:57	modify	8024	0.01	111.190	0.000	112.898
25929	2018.08.27 02:57	modify	8025	0.01	111.466	0.000	112.898
25930	2018.08.27 02:57	modify	8026	0.02	111.874	0.000	112.898
25931	2018.08.27 02:57	modify	8027	0.03	112.163	0.000	112.898
25932	2018.08.27 02:57	modify	8028	0.05	112.444	0.000	112.898
25933	2018.08.27 02:57	modify	8029	0.08	112.717	0.000	112.898
25934	2018.08.27 02:57	modify	8030	0.14	113.035	0.000	112.898
25935	2018.08.27 02:57	modify	8031	0.24	113.306	0.000	112.898
25936	2018.08.27 05:42	close	8031	0.24	112.906	0.000	112.898	91.32	11976.91
25937	2018.08.27 05:42	close	8030	0.14	112.906	0.000	112.898	16.74	11993.65
25938	2018.08.27 05:42	close	8029	0.08	112.906	0.000	112.898	-14.92	11978.73
25939	2018.08.27 05:42	close	8028	0.05	112.906	0.000	112.898	-22.51	11956.23
25940	2018.08.27 05:42	close	8027	0.03	112.906	0.000	112.898	-21.60	11934.62
25941	2018.08.27 05:42	close	8026	0.02	112.906	0.000	112.898	-19.97	11914.65
25942	2018.08.27 05:42	close	8025	0.01	112.906	0.000	112.898	-13.91	11900.75
25943	2018.08.27 05:42	close	8024	0.01	112.906	0.000	112.898	-16.57	11884.18
25944	2018.08.27 06:20	buy	8032	0.01	112.986	0.000	0.000
25945	2018.08.27 06:20	modify	8032	0.01	112.986	0.000	113.126
25946	2018.08.27 11:18	close	8032	0.01	113.015	0.000	113.126	0.24	11884.42
25947	2018.08.27 18:01	sell	8033	0.01	113.244	0.000	0.000
25948	2018.08.27 18:01	modify	8033	0.01	113.244	0.000	113.104
25949	2018.08.28 10:22	sell	8034	0.01	113.602	0.000	0.000
25950	2018.08.28 10:22	modify	8033	0.01	113.244	0.000	113.289
25951	2018.08.28 10:22	modify	8034	0.01	113.602	0.000	113.289
25952	2018.08.28 16:40	sell	8035	0.02	113.872	0.000	0.000
25953	2018.08.28 16:40	modify	8033	0.01	113.244	0.000	113.519
25954	2018.08.28 16:40	modify	8034	0.01	113.602	0.000	113.519
25955	2018.08.28 16:40	modify	8035	0.02	113.872	0.000	113.519
25956	2018.08.29 15:51	sell	8036	0.03	114.143	0.000	0.000
25957	2018.08.29 15:51	modify	8033	0.01	113.244	0.000	113.850
25958	2018.08.29 15:51	modify	8034	0.01	113.602	0.000	113.850
25959	2018.08.29 15:51	modify	8035	0.02	113.872	0.000	113.850
25960	2018.08.29 15:51	modify	8036	0.03	114.143	0.000	113.850
25961	2018.08.29 16:47	sell	8037	0.05	114.416	0.000	0.000
25962	2018.08.29 16:47	modify	8033	0.01	113.244	0.000	114.082
25963	2018.08.29 16:47	modify	8034	0.01	113.602	0.000	114.082
25964	2018.08.29 16:47	modify	8035	0.02	113.872	0.000	114.082
25965	2018.08.29 16:47	modify	8036	0.03	114.143	0.000	114.082
25966	2018.08.29 16:47	modify	8037	0.05	114.416	0.000	114.082
25967	2018.08.29 16:58	sell	8038	0.08	114.692	0.000	0.000
25968	2018.08.29 16:58	modify	8033	0.01	113.244	0.000	114.322
25969	2018.08.29 16:58	modify	8034	0.01	113.602	0.000	114.322
25970	2018.08.29 16:58	modify	8035	0.02	113.872	0.000	114.322
25971	2018.08.29 16:58	modify	8036	0.03	114.143	0.000	114.322
25972	2018.08.29 16:58	modify	8037	0.05	114.416	0.000	114.322
25973	2018.08.29 16:58	modify	8038	0.08	114.692	0.000	114.322
25974	2018.08.29 19:21	sell	8039	0.14	114.969	0.000	0.000
25975	2018.08.29 19:21	modify	8033	0.01	113.244	0.000	114.584
25976	2018.08.29 19:21	modify	8034	0.01	113.602	0.000	114.584
25977	2018.08.29 19:21	modify	8035	0.02	113.872	0.000	114.584
25978	2018.08.29 19:21	modify	8036	0.03	114.143	0.000	114.584
25979	2018.08.29 19:21	modify	8037	0.05	114.416	0.000	114.584
25980	2018.08.29 19:21	modify	8038	0.08	114.692	0.000	114.584
25981	2018.08.29 19:21	modify	8039	0.14	114.969	0.000	114.584
25982	2018.08.30 11:12	sell	8040	0.24	115.251	0.000	0.000
25983	2018.08.30 11:12	modify	8033	0.01	113.244	0.000	114.856
25984	2018.08.30 11:12	modify	8034	0.01	113.602	0.000	114.856
25985	2018.08.30 11:12	modify	8035	0.02	113.872	0.000	114.856
25986	2018.08.30 11:12	modify	8036	0.03	114.143	0.000	114.856
25987	2018.08.30 11:12	modify	8037	0.05	114.416	0.000	114.856
25988	2018.08.30 11:12	modify	8038	0.08	114.692	0.000	114.856
25989	2018.08.30 11:12	modify	8039	0.14	114.969	0.000	114.856
25990	2018.08.30 11:12	modify	8040	0.24	115.251	0.000	114.856
25991	2018.08.30 14:22	close	8040	0.24	114.862	0.000	114.856	88.77	11973.19
25992	2018.08.30 14:22	close	8039	0.14	114.862	0.000	114.856	13.65	11986.84
25993	2018.08.30 14:22	close	8038	0.08	114.862	0.000	114.856	-13.50	11973.34
25994	2018.08.30 14:22	close	8037	0.05	114.862	0.000	114.856	-21.69	11951.65
25995	2018.08.30 14:22	close	8036	0.03	114.862	0.000	114.856	-20.89	11930.76
25996	2018.08.30 14:22	close	8035	0.02	114.862	0.000	114.856	-19.14	11911.62
25997	2018.08.30 14:22	close	8034	0.01	114.862	0.000	114.856	-12.17	11899.45
25998	2018.08.30 14:22	close	8033	0.01	114.862	0.000	114.856	-15.61	11883.84
25999	2018.08.30 15:39	buy	8041	0.01	114.865	0.000	0.000
26000	2018.08.30 15:39	modify	8041	0.01	114.865	0.000	115.005
26001	2018.08.30 18:20	buy	8042	0.01	114.583	0.000	0.000
26002	2018.08.30 18:20	modify	8041	0.01	114.865	0.000	114.858
26003	2018.08.30 18:20	modify	8042	0.01	114.583	0.000	114.858
26004	2018.08.31 08:02	close	8042	0.01	114.755	0.000	114.858	1.57	11885.41
26005	2018.08.31 08:02	close	8041	0.01	114.759	0.000	114.858	-1.10	11884.31
26006	2018.08.31 10:01	sell	8043	0.01	114.736	0.000	0.000
26007	2018.08.31 10:01	modify	8043	0.01	114.736	0.000	114.596
26008	2018.08.31 10:21	close	8043	0.01	114.706	0.000	114.596	0.25	11884.56
26009	2018.08.31 10:25	sell	8044	0.01	114.737	0.000	0.000
26010	2018.08.31 10:25	modify	8044	0.01	114.737	0.000	114.597
26011	2018.08.31 10:25	close	8044	0.01	114.708	0.000	114.597	0.24	11884.80
26012	2018.08.31 12:01	buy	8045	0.01	114.431	0.000	0.000
26013	2018.08.31 12:01	modify	8045	0.01	114.431	0.000	114.571
26014	2018.08.31 12:05	close	8045	0.01	114.465	0.000	114.571	0.28	11885.08
26015	2018.08.31 15:00	buy	8046	0.01	114.431	0.000	0.000
26016	2018.08.31 15:00	modify	8046	0.01	114.431	0.000	114.571
26017	2018.08.31 15:28	close	8046	0.01	114.459	0.000	114.571	0.23	11885.31
26018	2018.08.31 15:40	buy	8047	0.01	114.432	0.000	0.000
26019	2018.08.31 15:40	modify	8047	0.01	114.432	0.000	114.572
26020	2018.08.31 17:17	close	8047	0.01	114.466	0.000	114.572	0.28	11885.59
26021	2018.09.03 17:30	sell	8048	0.01	114.650	0.000	0.000
26022	2018.09.03 17:30	modify	8048	0.01	114.650	0.000	114.510
26023	2018.09.03 17:48	close	8048	0.01	114.623	0.000	114.510	0.22	11885.81
26024	2018.09.03 18:07	sell	8049	0.01	114.656	0.000	0.000
26025	2018.09.03 18:07	modify	8049	0.01	114.656	0.000	114.516
26026	2018.09.03 18:24	close	8049	0.01	114.626	0.000	114.516	0.25	11886.06
26027	2018.09.04 04:16	buy	8050	0.01	114.465	0.000	0.000
26028	2018.09.04 04:16	modify	8050	0.01	114.465	0.000	114.605
26029	2018.09.04 04:32	close	8050	0.01	114.495	0.000	114.605	0.25	11886.31
26030	2018.09.04 09:02	sell	8051	0.01	114.695	0.000	0.000
26031	2018.09.04 09:02	modify	8051	0.01	114.695	0.000	114.555
26032	2018.09.04 09:29	close	8051	0.01	114.668	0.000	114.555	0.22	11886.53
26033	2018.09.04 09:35	sell	8052	0.01	114.702	0.000	0.000
26034	2018.09.04 09:35	modify	8052	0.01	114.702	0.000	114.562
26035	2018.09.04 09:38	close	8052	0.01	114.672	0.000	114.562	0.25	11886.78
26036	2018.09.04 10:07	sell	8053	0.01	114.706	0.000	0.000
26037	2018.09.04 10:07	modify	8053	0.01	114.706	0.000	114.566
26038	2018.09.04 10:15	close	8053	0.01	114.678	0.000	114.566	0.23	11887.01
26039	2018.09.04 10:25	sell	8054	0.01	114.700	0.000	0.000
26040	2018.09.04 10:25	modify	8054	0.01	114.700	0.000	114.560
26041	2018.09.04 10:27	close	8054	0.01	114.672	0.000	114.560	0.23	11887.24
26042	2018.09.04 10:30	sell	8055	0.01	114.701	0.000	0.000
26043	2018.09.04 10:30	modify	8055	0.01	114.701	0.000	114.561
26044	2018.09.04 10:32	close	8055	0.01	114.670	0.000	114.561	0.26	11887.50
26045	2018.09.04 11:11	buy	8056	0.01	114.461	0.000	0.000
26046	2018.09.04 11:11	modify	8056	0.01	114.461	0.000	114.601
26047	2018.09.04 11:16	close	8056	0.01	114.491	0.000	114.601	0.25	11887.75
26048	2018.09.04 13:00	buy	8057	0.01	114.320	0.000	0.000
26049	2018.09.04 13:00	modify	8057	0.01	114.320	0.000	114.460
26050	2018.09.04 13:09	close	8057	0.01	114.351	0.000	114.460	0.26	11888.01
26051	2018.09.04 13:09	buy	8058	0.01	114.365	0.000	0.000
26052	2018.09.04 13:09	modify	8058	0.01	114.365	0.000	114.505
26053	2018.09.04 13:21	close	8058	0.01	114.392	0.000	114.505	0.22	11888.23
26054	2018.09.04 13:27	buy	8059	0.01	114.377	0.000	0.000
26055	2018.09.04 13:27	modify	8059	0.01	114.377	0.000	114.517
26056	2018.09.04 13:51	close	8059	0.01	114.406	0.000	114.517	0.24	11888.47
26057	2018.09.04 14:12	buy	8060	0.01	114.356	0.000	0.000
26058	2018.09.04 14:12	modify	8060	0.01	114.356	0.000	114.496
26059	2018.09.04 16:50	buy	8061	0.01	114.075	0.000	0.000
26060	2018.09.04 16:50	modify	8060	0.01	114.356	0.000	114.350
26061	2018.09.04 16:50	modify	8061	0.01	114.075	0.000	114.350
26062	2018.09.04 18:38	close	8061	0.01	114.250	0.000	114.350	1.65	11890.12
26063	2018.09.04 18:38	close	8060	0.01	114.250	0.000	114.350	-1.06	11889.06
26064	2018.09.05 03:55	sell	8062	0.01	114.538	0.000	0.000
26065	2018.09.05 03:55	modify	8062	0.01	114.538	0.000	114.398
26066	2018.09.05 08:11	close	8062	0.01	114.509	0.000	114.398	0.23	11889.29
26067	2018.09.05 17:00	sell	8063	0.01	114.924	0.000	0.000
26068	2018.09.05 17:00	modify	8063	0.01	114.924	0.000	114.784
26069	2018.09.05 17:02	close	8063	0.01	114.896	0.000	114.784	0.22	11889.51
26070	2018.09.05 17:02	sell	8064	0.01	114.883	0.000	0.000
26071	2018.09.05 17:02	modify	8064	0.01	114.883	0.000	114.743
26072	2018.09.05 17:12	close	8064	0.01	114.854	0.000	114.743	0.24	11889.75
26073	2018.09.05 17:12	sell	8065	0.01	114.841	0.000	0.000
26074	2018.09.05 17:12	modify	8065	0.01	114.841	0.000	114.701
26075	2018.09.05 17:14	close	8065	0.01	114.809	0.000	114.701	0.27	11890.02
26076	2018.09.05 17:14	sell	8066	0.01	114.804	0.000	0.000
26077	2018.09.05 17:14	modify	8066	0.01	114.804	0.000	114.664
26078	2018.09.05 17:21	close	8066	0.01	114.768	0.000	114.664	0.31	11890.33
26079	2018.09.05 17:46	sell	8067	0.01	114.804	0.000	0.000
26080	2018.09.05 17:46	modify	8067	0.01	114.804	0.000	114.664
26081	2018.09.05 17:54	close	8067	0.01	114.778	0.000	114.664	0.21	11890.54
26082	2018.09.05 17:55	sell	8068	0.01	114.807	0.000	0.000
26083	2018.09.05 17:55	modify	8068	0.01	114.807	0.000	114.667
26084	2018.09.05 18:23	close	8068	0.01	114.775	0.000	114.667	0.27	11890.81
26085	2018.09.06 12:00	sell	8069	0.01	114.853	0.000	0.000
26086	2018.09.06 12:00	modify	8069	0.01	114.853	0.000	114.713
26087	2018.09.06 12:14	close	8069	0.01	114.822	0.000	114.713	0.26	11891.07
26088	2018.09.06 15:13	sell	8070	0.01	114.865	0.000	0.000
26089	2018.09.06 15:13	modify	8070	0.01	114.865	0.000	114.725
26090	2018.09.06 15:15	close	8070	0.01	114.835	0.000	114.725	0.25	11891.32
26091	2018.09.06 15:17	sell	8071	0.01	114.869	0.000	0.000
26092	2018.09.06 15:17	modify	8071	0.01	114.869	0.000	114.729
26093	2018.09.06 15:29	close	8071	0.01	114.838	0.000	114.729	0.26	11891.58
26094	2018.09.06 18:00	buy	8072	0.01	114.573	0.000	0.000
26095	2018.09.06 18:00	modify	8072	0.01	114.573	0.000	114.713
26096	2018.09.06 18:03	close	8072	0.01	114.603	0.000	114.713	0.25	11891.83
26097	2018.09.06 18:03	buy	8073	0.01	114.599	0.000	0.000
26098	2018.09.06 18:03	modify	8073	0.01	114.599	0.000	114.739
26099	2018.09.06 21:08	close	8073	0.01	114.629	0.000	114.739	0.25	11892.08
26100	2018.09.07 03:02	buy	8074	0.01	114.420	0.000	0.000
26101	2018.09.07 03:02	modify	8074	0.01	114.420	0.000	114.560
26102	2018.09.07 03:41	close	8074	0.01	114.449	0.000	114.560	0.24	11892.32
26103	2018.09.07 03:51	buy	8075	0.01	114.422	0.000	0.000
26104	2018.09.07 03:51	modify	8075	0.01	114.422	0.000	114.562
26105	2018.09.07 03:54	close	8075	0.01	114.460	0.000	114.562	0.32	11892.64
26106	2018.09.07 13:48	sell	8076	0.01	114.837	0.000	0.000
26107	2018.09.07 13:48	modify	8076	0.01	114.837	0.000	114.697
26108	2018.09.07 13:55	close	8076	0.01	114.804	0.000	114.697	0.28	11892.92
26109	2018.09.07 14:48	sell	8077	0.01	114.824	0.000	0.000
26110	2018.09.07 14:48	modify	8077	0.01	114.824	0.000	114.684
26111	2018.09.07 14:57	close	8077	0.01	114.793	0.000	114.684	0.25	11893.17
26112	2018.09.07 16:42	sell	8078	0.01	114.852	0.000	0.000
26113	2018.09.07 16:42	modify	8078	0.01	114.852	0.000	114.712
26114	2018.09.07 18:19	close	8078	0.01	114.823	0.000	114.712	0.24	11893.41
26115	2018.09.10 09:49	buy	8079	0.01	114.325	0.000	0.000
26116	2018.09.10 09:49	modify	8079	0.01	114.325	0.000	114.465
26117	2018.09.10 09:53	close	8079	0.01	114.354	0.000	114.465	0.24	11893.65
26118	2018.09.10 12:20	buy	8080	0.01	114.309	0.000	0.000
26119	2018.09.10 12:20	modify	8080	0.01	114.309	0.000	114.449
26120	2018.09.10 12:31	close	8080	0.01	114.337	0.000	114.449	0.23	11893.88
26121	2018.09.10 12:34	buy	8081	0.01	114.309	0.000	0.000
26122	2018.09.10 12:34	modify	8081	0.01	114.309	0.000	114.449
26123	2018.09.10 14:11	buy	8082	0.01	114.045	0.000	0.000
26124	2018.09.10 14:11	modify	8081	0.01	114.309	0.000	114.311
26125	2018.09.10 14:11	modify	8082	0.01	114.045	0.000	114.311
26126	2018.09.10 16:04	close	8082	0.01	114.209	0.000	114.311	1.53	11895.41
26127	2018.09.10 16:04	close	8081	0.01	114.206	0.000	114.311	-1.03	11894.38
26128	2018.09.10 19:15	buy	8083	0.01	113.978	0.000	0.000
26129	2018.09.10 19:15	modify	8083	0.01	113.978	0.000	114.118
26130	2018.09.10 19:18	close	8083	0.01	114.007	0.000	114.118	0.24	11894.62
26131	2018.09.10 19:21	buy	8084	0.01	113.978	0.000	0.000
26132	2018.09.10 19:21	modify	8084	0.01	113.978	0.000	114.118
26133	2018.09.10 19:37	close	8084	0.01	114.007	0.000	114.118	0.24	11894.86
26134	2018.09.11 06:24	sell	8085	0.01	114.285	0.000	0.000
26135	2018.09.11 06:24	modify	8085	0.01	114.285	0.000	114.145
26136	2018.09.11 06:32	close	8085	0.01	114.257	0.000	114.145	0.23	11895.09
26137	2018.09.11 06:52	sell	8086	0.01	114.298	0.000	0.000
26138	2018.09.11 06:52	modify	8086	0.01	114.298	0.000	114.158
26139	2018.09.11 07:37	close	8086	0.01	114.270	0.000	114.158	0.23	11895.32
26140	2018.09.11 08:41	sell	8087	0.01	114.352	0.000	0.000
26141	2018.09.11 08:41	modify	8087	0.01	114.352	0.000	114.212
26142	2018.09.11 09:13	close	8087	0.01	114.325	0.000	114.212	0.22	11895.54
26143	2018.09.11 10:09	sell	8088	0.01	114.402	0.000	0.000
26144	2018.09.11 10:09	modify	8088	0.01	114.402	0.000	114.262
26145	2018.09.11 11:48	close	8088	0.01	114.374	0.000	114.262	0.23	11895.77
26146	2018.09.11 17:09	sell	8089	0.01	114.537	0.000	0.000
26147	2018.09.11 17:09	modify	8089	0.01	114.537	0.000	114.397
26148	2018.09.11 17:34	close	8089	0.01	114.509	0.000	114.397	0.22	11895.99
26149	2018.09.11 18:40	sell	8090	0.01	114.515	0.000	0.000
26150	2018.09.11 18:40	modify	8090	0.01	114.515	0.000	114.375
26151	2018.09.11 23:59	sell	8091	0.01	114.784	0.000	0.000
26152	2018.09.11 23:59	modify	8090	0.01	114.515	0.000	114.515
26153	2018.09.11 23:59	modify	8091	0.01	114.784	0.000	114.515
26154	2018.09.12 03:08	close	8091	0.01	114.617	0.000	114.515	1.57	11897.55
26155	2018.09.12 03:08	close	8090	0.01	114.617	0.000	114.515	-1.02	11896.53
26156	2018.09.12 18:12	sell	8092	0.01	114.616	0.000	0.000
26157	2018.09.12 18:12	modify	8092	0.01	114.616	0.000	114.476
26158	2018.09.13 04:28	sell	8093	0.01	114.888	0.000	0.000
26159	2018.09.13 04:28	modify	8092	0.01	114.616	0.000	114.618
26160	2018.09.13 04:28	modify	8093	0.01	114.888	0.000	114.618
26161	2018.09.13 14:18	sell	8094	0.02	115.156	0.000	0.000
26162	2018.09.13 14:18	modify	8092	0.01	114.616	0.000	114.825
26163	2018.09.13 14:18	modify	8093	0.01	114.888	0.000	114.825
26164	2018.09.13 14:18	modify	8094	0.02	115.156	0.000	114.825
26165	2018.09.13 16:32	sell	8095	0.03	115.422	0.000	0.000
26166	2018.09.13 16:32	modify	8092	0.01	114.616	0.000	115.145
26167	2018.09.13 16:32	modify	8093	0.01	114.888	0.000	115.145
26168	2018.09.13 16:32	modify	8094	0.02	115.156	0.000	115.145
26169	2018.09.13 16:32	modify	8095	0.03	115.422	0.000	115.145
26170	2018.09.13 17:25	sell	8096	0.05	115.692	0.000	0.000
26171	2018.09.13 17:25	modify	8092	0.01	114.616	0.000	115.369
26172	2018.09.13 17:25	modify	8093	0.01	114.888	0.000	115.369
26173	2018.09.13 17:25	modify	8094	0.02	115.156	0.000	115.369
26174	2018.09.13 17:25	modify	8095	0.03	115.422	0.000	115.369
26175	2018.09.13 17:25	modify	8096	0.05	115.692	0.000	115.369
26176	2018.09.13 22:29	sell	8097	0.08	115.962	0.000	0.000
26177	2018.09.13 22:29	modify	8092	0.01	114.616	0.000	115.602
26178	2018.09.13 22:29	modify	8093	0.01	114.888	0.000	115.602
26179	2018.09.13 22:29	modify	8094	0.02	115.156	0.000	115.602
26180	2018.09.13 22:29	modify	8095	0.03	115.422	0.000	115.602
26181	2018.09.13 22:29	modify	8096	0.05	115.692	0.000	115.602
26182	2018.09.13 22:29	modify	8097	0.08	115.962	0.000	115.602
26183	2018.09.14 20:00	buy	8098	0.01	115.824	0.000	0.000
26184	2018.09.14 20:00	modify	8098	0.01	115.824	0.000	115.964
26185	2018.09.14 20:58	close	8098	0.01	115.855	0.000	115.964	0.25	11896.78
26186	2018.09.14 22:57	buy	8099	0.01	115.803	0.000	0.000
26187	2018.09.14 22:57	modify	8099	0.01	115.803	0.000	115.943
26188	2018.09.14 23:13	close	8099	0.01	115.832	0.000	115.943	0.24	11897.02
26189	2018.09.17 00:39	buy	8100	0.01	115.749	0.000	0.000
26190	2018.09.17 00:39	modify	8100	0.01	115.749	0.000	115.889
26191	2018.09.17 00:40	close	8100	0.01	115.806	0.000	115.889	0.51	11897.53
26192	2018.09.17 14:12	sell	8101	0.14	116.235	0.000	0.000
26193	2018.09.17 14:12	modify	8092	0.01	114.616	0.000	115.858
26194	2018.09.17 14:12	modify	8093	0.01	114.888	0.000	115.858
26195	2018.09.17 14:12	modify	8094	0.02	115.156	0.000	115.858
26196	2018.09.17 14:12	modify	8095	0.03	115.422	0.000	115.858
26197	2018.09.17 14:12	modify	8096	0.05	115.692	0.000	115.858
26198	2018.09.17 14:12	modify	8097	0.08	115.962	0.000	115.858
26199	2018.09.17 14:12	modify	8101	0.14	116.235	0.000	115.858
26200	2018.09.18 09:12	sell	8102	0.24	116.521	0.000	0.000
26201	2018.09.18 09:12	modify	8092	0.01	114.616	0.000	116.128
26202	2018.09.18 09:12	modify	8093	0.01	114.888	0.000	116.128
26203	2018.09.18 09:12	modify	8094	0.02	115.156	0.000	116.128
26204	2018.09.18 09:12	modify	8095	0.03	115.422	0.000	116.128
26205	2018.09.18 09:12	modify	8096	0.05	115.692	0.000	116.128
26206	2018.09.18 09:12	modify	8097	0.08	115.962	0.000	116.128
26207	2018.09.18 09:12	modify	8101	0.14	116.235	0.000	116.128
26208	2018.09.18 09:12	modify	8102	0.24	116.521	0.000	116.128
26209	2018.09.18 16:33	sell	8103	0.24	116.831	0.000	0.000
26210	2018.09.18 16:33	modify	8092	0.01	114.616	0.000	116.331
26211	2018.09.18 16:33	modify	8093	0.01	114.888	0.000	116.331
26212	2018.09.18 16:33	modify	8094	0.02	115.156	0.000	116.331
26213	2018.09.18 16:33	modify	8095	0.03	115.422	0.000	116.331
26214	2018.09.18 16:33	modify	8096	0.05	115.692	0.000	116.331
26215	2018.09.18 16:33	modify	8097	0.08	115.962	0.000	116.331
26216	2018.09.18 16:33	modify	8101	0.14	116.235	0.000	116.331
26217	2018.09.18 16:33	modify	8102	0.24	116.521	0.000	116.331
26218	2018.09.18 16:33	modify	8103	0.24	116.831	0.000	116.331
26219	2018.09.19 12:04	close	8103	0.24	116.339	0.000	116.331	112.43	12009.96
26220	2018.09.19 12:04	close	8102	0.24	116.339	0.000	116.331	40.92	12050.87
26221	2018.09.19 12:04	close	8101	0.14	116.339	0.000	116.331	-14.68	12036.20
26222	2018.09.19 12:04	close	8097	0.08	116.339	0.000	116.331	-29.45	12006.75
26223	2018.09.19 12:04	close	8096	0.05	116.339	0.000	116.331	-31.38	11975.37
26224	2018.09.19 12:04	close	8095	0.03	116.339	0.000	116.331	-26.62	11948.75
26225	2018.09.19 12:04	close	8094	0.02	116.339	0.000	116.331	-22.85	11925.89
26226	2018.09.19 12:04	close	8093	0.01	116.339	0.000	116.331	-14.01	11911.88
26227	2018.09.19 12:04	close	8092	0.01	116.339	0.000	116.331	-16.64	11895.25
26228	2018.09.19 13:00	buy	8104	0.01	116.278	0.000	0.000
26229	2018.09.19 13:00	modify	8104	0.01	116.278	0.000	116.418
26230	2018.09.19 14:08	buy	8105	0.01	115.992	0.000	0.000
26231	2018.09.19 14:08	modify	8104	0.01	116.278	0.000	116.269
26232	2018.09.19 14:08	modify	8105	0.01	115.992	0.000	116.269
26233	2018.09.20 03:54	close	8105	0.01	116.171	0.000	116.269	1.56	11896.80
26234	2018.09.20 03:54	close	8104	0.01	116.171	0.000	116.269	-1.19	11895.61
26235	2018.09.20 08:15	buy	8106	0.01	115.924	0.000	0.000
26236	2018.09.20 08:15	modify	8106	0.01	115.924	0.000	116.064
26237	2018.09.20 08:20	close	8106	0.01	115.952	0.000	116.064	0.23	11895.84
26238	2018.09.20 11:16	sell	8107	0.01	116.176	0.000	0.000
26239	2018.09.20 11:16	modify	8107	0.01	116.176	0.000	116.036
26240	2018.09.20 11:21	close	8107	0.01	116.147	0.000	116.036	0.24	11896.08
26241	2018.09.20 11:27	sell	8108	0.01	116.170	0.000	0.000
26242	2018.09.20 11:27	modify	8108	0.01	116.170	0.000	116.030
26243	2018.09.20 11:36	close	8108	0.01	116.142	0.000	116.030	0.23	11896.31
26244	2018.09.20 11:38	sell	8109	0.01	116.170	0.000	0.000
26245	2018.09.20 11:38	modify	8109	0.01	116.170	0.000	116.030
26246	2018.09.20 11:40	close	8109	0.01	116.134	0.000	116.030	0.30	11896.61
26247	2018.09.20 11:49	sell	8110	0.01	116.169	0.000	0.000
26248	2018.09.20 11:49	modify	8110	0.01	116.169	0.000	116.029
26249	2018.09.20 13:05	close	8110	0.01	116.141	0.000	116.029	0.23	11896.84
26250	2018.09.20 13:13	sell	8111	0.01	116.206	0.000	0.000
26251	2018.09.20 13:13	modify	8111	0.01	116.206	0.000	116.066
26252	2018.09.20 13:24	close	8111	0.01	116.178	0.000	116.066	0.23	11897.07
26253	2018.09.20 13:28	sell	8112	0.01	116.206	0.000	0.000
26254	2018.09.20 13:28	modify	8112	0.01	116.206	0.000	116.066
26255	2018.09.20 13:45	close	8112	0.01	116.181	0.000	116.066	0.20	11897.27
26256	2018.09.20 13:50	sell	8113	0.01	116.230	0.000	0.000
26257	2018.09.20 13:50	modify	8113	0.01	116.230	0.000	116.090
26258	2018.09.20 14:58	sell	8114	0.01	116.515	0.000	0.000
26259	2018.09.20 14:58	modify	8113	0.01	116.230	0.000	116.238
26260	2018.09.20 14:58	modify	8114	0.01	116.515	0.000	116.238
26261	2018.09.20 16:44	sell	8115	0.02	116.802	0.000	0.000
26262	2018.09.20 16:44	modify	8113	0.01	116.230	0.000	116.458
26263	2018.09.20 16:44	modify	8114	0.01	116.515	0.000	116.458
26264	2018.09.20 16:44	modify	8115	0.02	116.802	0.000	116.458
26265	2018.09.20 17:45	sell	8116	0.03	117.089	0.000	0.000
26266	2018.09.20 17:45	modify	8113	0.01	116.230	0.000	116.792
26267	2018.09.20 17:45	modify	8114	0.01	116.515	0.000	116.792
26268	2018.09.20 17:45	modify	8115	0.02	116.802	0.000	116.792
26269	2018.09.20 17:45	modify	8116	0.03	117.089	0.000	116.792
26270	2018.09.21 06:47	sell	8117	0.05	117.626	0.000	0.000
26271	2018.09.21 06:47	modify	8113	0.01	116.230	0.000	117.136
26272	2018.09.21 06:47	modify	8114	0.01	116.515	0.000	117.136
26273	2018.09.21 06:47	modify	8115	0.02	116.802	0.000	117.136
26274	2018.09.21 06:47	modify	8116	0.03	117.089	0.000	117.136
26275	2018.09.21 06:47	modify	8117	0.05	117.626	0.000	117.136
26276	2018.09.21 10:19	sell	8118	0.08	117.920	0.000	0.000
26277	2018.09.21 10:19	modify	8113	0.01	116.230	0.000	117.445
26278	2018.09.21 10:19	modify	8114	0.01	116.515	0.000	117.445
26279	2018.09.21 10:19	modify	8115	0.02	116.802	0.000	117.445
26280	2018.09.21 10:19	modify	8116	0.03	117.089	0.000	117.445
26281	2018.09.21 10:19	modify	8117	0.05	117.626	0.000	117.445
26282	2018.09.21 10:19	modify	8118	0.08	117.920	0.000	117.445
26283	2018.09.21 18:00	close	8118	0.08	117.451	0.000	117.445	35.75	11933.02
26284	2018.09.21 18:00	close	8117	0.05	117.451	0.000	117.445	8.21	11941.23
26285	2018.09.21 18:00	close	8116	0.03	117.451	0.000	117.445	-10.57	11930.65
26286	2018.09.21 18:00	close	8115	0.02	117.451	0.000	117.445	-12.57	11918.08
26287	2018.09.21 18:00	close	8114	0.01	117.451	0.000	117.445	-9.03	11909.05
26288	2018.09.21 18:00	close	8113	0.01	117.451	0.000	117.445	-11.77	11897.28
26289	2018.09.24 09:16	buy	8119	0.01	117.243	0.000	0.000
26290	2018.09.24 09:16	modify	8119	0.01	117.243	0.000	117.383
26291	2018.09.24 10:00	close	8119	0.01	117.271	0.000	117.383	0.23	11897.51
26292	2018.09.24 12:21	sell	8120	0.01	117.500	0.000	0.000
26293	2018.09.24 12:21	modify	8120	0.01	117.500	0.000	117.360
26294	2018.09.24 13:14	close	8120	0.01	117.471	0.000	117.360	0.24	11897.75
26295	2018.09.24 18:11	buy	8121	0.01	117.158	0.000	0.000
26296	2018.09.24 18:11	modify	8121	0.01	117.158	0.000	117.298
26297	2018.09.24 18:25	close	8121	0.01	117.187	0.000	117.298	0.24	11897.99
26298	2018.09.24 18:26	buy	8122	0.01	117.157	0.000	0.000
26299	2018.09.24 18:26	modify	8122	0.01	117.157	0.000	117.297
26300	2018.09.24 22:56	buy	8123	0.01	116.865	0.000	0.000
26301	2018.09.24 22:56	modify	8122	0.01	117.157	0.000	117.145
26302	2018.09.24 22:56	modify	8123	0.01	116.865	0.000	117.145
26303	2018.09.25 03:44	close	8123	0.01	117.039	0.000	117.145	1.59	11899.57
26304	2018.09.25 03:44	close	8122	0.01	117.039	0.000	117.145	-1.22	11898.35
26305	2018.09.25 18:00	sell	8124	0.01	117.105	0.000	0.000
26306	2018.09.25 18:00	modify	8124	0.01	117.105	0.000	116.965
26307	2018.09.25 18:01	close	8124	0.01	117.076	0.000	116.965	0.24	11898.59
26308	2018.09.25 19:11	sell	8125	0.01	117.075	0.000	0.000
26309	2018.09.25 19:11	modify	8125	0.01	117.075	0.000	116.935
26310	2018.09.25 21:56	close	8125	0.01	117.050	0.000	116.935	0.20	11898.79
26311	2018.09.26 10:03	buy	8126	0.01	116.909	0.000	0.000
26312	2018.09.26 10:03	modify	8126	0.01	116.909	0.000	117.049
26313	2018.09.26 10:15	close	8126	0.01	116.939	0.000	117.049	0.25	11899.04
26314	2018.09.26 10:39	buy	8127	0.01	116.909	0.000	0.000
26315	2018.09.26 10:39	modify	8127	0.01	116.909	0.000	117.049
26316	2018.09.26 11:18	close	8127	0.01	116.941	0.000	117.049	0.27	11899.31
26317	2018.09.26 12:24	buy	8128	0.01	116.868	0.000	0.000
26318	2018.09.26 12:24	modify	8128	0.01	116.868	0.000	117.008
26319	2018.09.26 14:06	buy	8129	0.01	116.582	0.000	0.000
26320	2018.09.26 14:06	modify	8128	0.01	116.868	0.000	116.859
26321	2018.09.26 14:06	modify	8129	0.01	116.582	0.000	116.859
26322	2018.09.26 17:59	close	8129	0.01	116.753	0.000	116.859	1.60	11900.91
26323	2018.09.26 17:59	close	8128	0.01	116.753	0.000	116.859	-1.15	11899.76
26324	2018.09.27 09:00	buy	8130	0.01	116.482	0.000	0.000
26325	2018.09.27 09:00	modify	8130	0.01	116.482	0.000	116.622
26326	2018.09.27 10:41	buy	8131	0.01	116.186	0.000	0.000
26327	2018.09.27 10:41	modify	8130	0.01	116.482	0.000	116.468
26328	2018.09.27 10:41	modify	8131	0.01	116.186	0.000	116.468
26329	2018.09.27 12:18	close	8131	0.01	116.362	0.000	116.468	1.65	11901.41
26330	2018.09.27 12:18	close	8130	0.01	116.362	0.000	116.468	-1.19	11900.22
26331	2018.09.27 14:27	buy	8132	0.01	116.105	0.000	0.000
26332	2018.09.27 14:27	modify	8132	0.01	116.105	0.000	116.245
26333	2018.09.27 14:34	close	8132	0.01	116.136	0.000	116.245	0.25	11900.47
26334	2018.09.27 15:44	buy	8133	0.01	116.046	0.000	0.000
26335	2018.09.27 15:44	modify	8133	0.01	116.046	0.000	116.186
26336	2018.09.27 15:48	close	8133	0.01	116.078	0.000	116.186	0.27	11900.74
26337	2018.09.27 16:51	buy	8134	0.01	115.969	0.000	0.000
26338	2018.09.27 16:51	modify	8134	0.01	115.969	0.000	116.109
26339	2018.09.27 16:54	close	8134	0.01	115.999	0.000	116.109	0.25	11900.99
26340	2018.09.28 05:08	sell	8135	0.01	116.226	0.000	0.000
26341	2018.09.28 05:08	modify	8135	0.01	116.226	0.000	116.086
26342	2018.09.28 06:46	close	8135	0.01	116.197	0.000	116.086	0.24	11901.23
26343	2018.09.28 08:13	sell	8136	0.01	116.310	0.000	0.000
26344	2018.09.28 08:13	modify	8136	0.01	116.310	0.000	116.170
26345	2018.09.28 08:22	close	8136	0.01	116.279	0.000	116.170	0.26	11901.49
26346	2018.09.28 08:28	sell	8137	0.01	116.307	0.000	0.000
26347	2018.09.28 08:28	modify	8137	0.01	116.307	0.000	116.167
26348	2018.09.28 08:44	close	8137	0.01	116.278	0.000	116.167	0.24	11901.73
26349	2018.09.28 13:01	sell	8138	0.01	116.375	0.000	0.000
26350	2018.09.28 13:01	modify	8138	0.01	116.375	0.000	116.235
26351	2018.09.28 13:07	close	8138	0.01	116.343	0.000	116.235	0.27	11902.00
26352	2018.09.28 15:17	buy	8139	0.01	115.956	0.000	0.000
26353	2018.09.28 15:17	modify	8139	0.01	115.956	0.000	116.096
26354	2018.09.28 15:25	close	8139	0.01	115.985	0.000	116.096	0.24	11902.24
26355	2018.09.28 15:27	buy	8140	0.01	115.953	0.000	0.000
26356	2018.09.28 15:27	modify	8140	0.01	115.953	0.000	116.093
26357	2018.09.28 15:28	close	8140	0.01	115.981	0.000	116.093	0.22	11902.46
26358	2018.09.28 18:16	sell	8141	0.01	116.370	0.000	0.000
26359	2018.09.28 18:16	modify	8141	0.01	116.370	0.000	116.230
26360	2018.09.28 18:20	close	8141	0.01	116.342	0.000	116.230	0.23	11902.69
26361	2018.09.28 22:06	buy	8142	0.01	115.974	0.000	0.000
26362	2018.09.28 22:06	modify	8142	0.01	115.974	0.000	116.114
26363	2018.10.01 03:54	close	8142	0.01	116.006	0.000	116.114	0.22	11902.91
26364	2018.10.01 16:15	buy	8143	0.01	115.756	0.000	0.000
26365	2018.10.01 16:15	modify	8143	0.01	115.756	0.000	115.896
26366	2018.10.01 16:18	close	8143	0.01	115.792	0.000	115.896	0.31	11903.22
26367	2018.10.01 17:37	buy	8144	0.01	115.746	0.000	0.000
26368	2018.10.01 17:37	modify	8144	0.01	115.746	0.000	115.886
26369	2018.10.01 17:52	close	8144	0.01	115.775	0.000	115.886	0.23	11903.45
26370	2018.10.02 09:00	buy	8145	0.01	115.569	0.000	0.000
26371	2018.10.02 09:00	modify	8145	0.01	115.569	0.000	115.709
26372	2018.10.02 09:07	close	8145	0.01	115.599	0.000	115.709	0.25	11903.70
26373	2018.10.02 09:07	buy	8146	0.01	115.623	0.000	0.000
26374	2018.10.02 09:07	modify	8146	0.01	115.623	0.000	115.763
26375	2018.10.02 09:08	close	8146	0.01	115.661	0.000	115.763	0.33	11904.03
26376	2018.10.02 09:08	buy	8147	0.01	115.618	0.000	0.000
26377	2018.10.02 09:08	modify	8147	0.01	115.618	0.000	115.758
26378	2018.10.02 10:12	close	8147	0.01	115.645	0.000	115.758	0.22	11904.25
26379	2018.10.02 12:12	buy	8148	0.01	115.512	0.000	0.000
26380	2018.10.02 12:12	modify	8148	0.01	115.512	0.000	115.652
26381	2018.10.02 12:16	close	8148	0.01	115.540	0.000	115.652	0.23	11904.48
26382	2018.10.02 12:18	buy	8149	0.01	115.508	0.000	0.000
26383	2018.10.02 12:18	modify	8149	0.01	115.508	0.000	115.648
26384	2018.10.02 12:21	close	8149	0.01	115.536	0.000	115.648	0.23	11904.71
26385	2018.10.02 18:16	buy	8150	0.01	115.425	0.000	0.000
26386	2018.10.02 18:16	modify	8150	0.01	115.425	0.000	115.565
26387	2018.10.02 19:00	close	8150	0.01	115.455	0.000	115.565	0.25	11904.96
26388	2018.10.02 19:46	buy	8151	0.01	115.399	0.000	0.000
26389	2018.10.02 19:46	modify	8151	0.01	115.399	0.000	115.539
26390	2018.10.02 19:59	close	8151	0.01	115.426	0.000	115.539	0.22	11905.18
26391	2018.10.02 20:54	buy	8152	0.01	115.367	0.000	0.000
26392	2018.10.02 20:54	modify	8152	0.01	115.367	0.000	115.507
26393	2018.10.02 21:24	close	8152	0.01	115.396	0.000	115.507	0.24	11905.42
26394	2018.10.03 13:17	buy	8153	0.01	115.311	0.000	0.000
26395	2018.10.03 13:17	modify	8153	0.01	115.311	0.000	115.451
26396	2018.10.03 13:24	close	8153	0.01	115.342	0.000	115.451	0.26	11905.68
26397	2018.10.03 13:59	buy	8154	0.01	115.308	0.000	0.000
26398	2018.10.03 13:59	modify	8154	0.01	115.308	0.000	115.448
26399	2018.10.03 17:22	close	8154	0.01	115.338	0.000	115.448	0.24	11905.92
26400	2018.10.04 15:15	buy	8155	0.01	115.085	0.000	0.000
26401	2018.10.04 15:15	modify	8155	0.01	115.085	0.000	115.225
26402	2018.10.04 17:33	buy	8156	0.01	114.782	0.000	0.000
26403	2018.10.04 17:33	modify	8155	0.01	115.085	0.000	115.068
26404	2018.10.04 17:33	modify	8156	0.01	114.782	0.000	115.068
26405	2018.10.05 03:12	close	8156	0.01	114.962	0.000	115.068	1.65	11907.57
26406	2018.10.05 03:12	close	8155	0.01	114.962	0.000	115.068	-1.26	11906.31
26407	2018.10.05 10:02	buy	8157	0.01	114.581	0.000	0.000
26408	2018.10.05 10:02	modify	8157	0.01	114.581	0.000	114.721
26409	2018.10.05 10:06	close	8157	0.01	114.612	0.000	114.721	0.26	11906.57
26410	2018.10.05 10:22	buy	8158	0.01	114.583	0.000	0.000
26411	2018.10.05 10:22	modify	8158	0.01	114.583	0.000	114.723
26412	2018.10.05 10:25	close	8158	0.01	114.617	0.000	114.723	0.28	11906.85
26413	2018.10.05 10:27	buy	8159	0.01	114.580	0.000	0.000
26414	2018.10.05 10:27	modify	8159	0.01	114.580	0.000	114.720
26415	2018.10.05 10:29	close	8159	0.01	114.608	0.000	114.720	0.23	11907.08
26416	2018.10.05 10:38	buy	8160	0.01	114.577	0.000	0.000
26417	2018.10.05 10:38	modify	8160	0.01	114.577	0.000	114.717
26418	2018.10.05 10:49	close	8160	0.01	114.605	0.000	114.717	0.23	11907.31
26419	2018.10.05 10:51	buy	8161	0.01	114.578	0.000	0.000
26420	2018.10.05 10:51	modify	8161	0.01	114.578	0.000	114.718
26421	2018.10.05 12:18	close	8161	0.01	114.610	0.000	114.718	0.27	11907.58
26422	2018.10.08 04:14	sell	8162	0.01	114.819	0.000	0.000
26423	2018.10.08 04:14	modify	8162	0.01	114.819	0.000	114.679
26424	2018.10.08 04:35	close	8162	0.01	114.790	0.000	114.679	0.24	11907.82
26425	2018.10.08 06:47	sell	8163	0.01	114.845	0.000	0.000
26426	2018.10.08 06:47	modify	8163	0.01	114.845	0.000	114.705
26427	2018.10.08 08:16	close	8163	0.01	114.816	0.000	114.705	0.24	11908.06
26428	2018.10.08 12:02	buy	8164	0.01	114.244	0.000	0.000
26429	2018.10.08 12:02	modify	8164	0.01	114.244	0.000	114.384
26430	2018.10.08 16:14	buy	8165	0.01	113.937	0.000	0.000
26431	2018.10.08 16:14	modify	8164	0.01	114.244	0.000	114.225
26432	2018.10.08 16:14	modify	8165	0.01	113.937	0.000	114.225
26433	2018.10.08 23:44	close	8165	0.01	114.118	0.000	114.225	1.70	11909.76
26434	2018.10.08 23:44	close	8164	0.01	114.118	0.000	114.225	-1.25	11908.51
26435	2018.10.09 12:27	buy	8166	0.01	113.767	0.000	0.000
26436	2018.10.09 12:27	modify	8166	0.01	113.767	0.000	113.907
26437	2018.10.09 12:30	close	8166	0.01	113.795	0.000	113.907	0.23	11908.74
26438	2018.10.09 12:35	buy	8167	0.01	113.771	0.000	0.000
26439	2018.10.09 12:35	modify	8167	0.01	113.771	0.000	113.911
26440	2018.10.09 12:39	close	8167	0.01	113.800	0.000	113.911	0.24	11908.98
26441	2018.10.09 12:44	buy	8168	0.01	113.773	0.000	0.000
26442	2018.10.09 12:44	modify	8168	0.01	113.773	0.000	113.913
26443	2018.10.09 12:49	close	8168	0.01	113.806	0.000	113.913	0.28	11909.26
26444	2018.10.09 12:52	buy	8169	0.01	113.771	0.000	0.000
26445	2018.10.09 12:52	modify	8169	0.01	113.771	0.000	113.911
26446	2018.10.09 13:43	close	8169	0.01	113.799	0.000	113.911	0.23	11909.49
26447	2018.10.09 14:59	buy	8170	0.01	113.737	0.000	0.000
26448	2018.10.09 14:59	modify	8170	0.01	113.737	0.000	113.877
26449	2018.10.09 15:16	close	8170	0.01	113.766	0.000	113.877	0.23	11909.72
26450	2018.10.09 15:27	buy	8171	0.01	113.705	0.000	0.000
26451	2018.10.09 15:27	modify	8171	0.01	113.705	0.000	113.845
26452	2018.10.09 15:29	close	8171	0.01	113.736	0.000	113.845	0.26	11909.98
26453	2018.10.10 03:53	sell	8172	0.01	114.039	0.000	0.000
26454	2018.10.10 03:53	modify	8172	0.01	114.039	0.000	113.899
26455	2018.10.10 08:50	close	8172	0.01	114.010	0.000	113.899	0.24	11910.22
26456	2018.10.10 14:28	sell	8173	0.01	114.202	0.000	0.000
26457	2018.10.10 14:28	modify	8173	0.01	114.202	0.000	114.062
26458	2018.10.10 14:29	close	8173	0.01	114.171	0.000	114.062	0.26	11910.48
26459	2018.10.10 17:00	buy	8174	0.01	113.816	0.000	0.000
26460	2018.10.10 17:00	modify	8174	0.01	113.816	0.000	113.956
26461	2018.10.10 17:00	close	8174	0.01	113.850	0.000	113.956	0.29	11910.77
26462	2018.10.10 17:00	buy	8175	0.01	113.844	0.000	0.000
26463	2018.10.10 17:00	modify	8175	0.01	113.844	0.000	113.984
26464	2018.10.10 17:07	close	8175	0.01	113.874	0.000	113.984	0.25	11911.02
26465	2018.10.10 17:34	buy	8176	0.01	113.845	0.000	0.000
26466	2018.10.10 17:34	modify	8176	0.01	113.845	0.000	113.985
26467	2018.10.10 17:37	close	8176	0.01	113.874	0.000	113.985	0.24	11911.26
26468	2018.10.10 17:59	buy	8177	0.01	113.841	0.000	0.000
26469	2018.10.10 17:59	modify	8177	0.01	113.841	0.000	113.981
26470	2018.10.10 21:25	buy	8178	0.01	113.535	0.000	0.000
26471	2018.10.10 21:25	modify	8177	0.01	113.841	0.000	113.822
26472	2018.10.10 21:25	modify	8178	0.01	113.535	0.000	113.822
26473	2018.10.11 05:22	close	8178	0.01	113.726	0.000	113.822	1.68	11912.93
26474	2018.10.11 05:22	close	8177	0.01	113.724	0.000	113.822	-1.29	11911.64
26475	2018.10.11 15:34	sell	8179	0.01	113.798	0.000	0.000
26476	2018.10.11 15:34	modify	8179	0.01	113.798	0.000	113.658
26477	2018.10.11 15:35	close	8179	0.01	113.769	0.000	113.658	0.24	11911.88
26478	2018.10.11 18:05	buy	8180	0.01	113.375	0.000	0.000
26479	2018.10.11 18:05	modify	8180	0.01	113.375	0.000	113.515
26480	2018.10.11 18:07	close	8180	0.01	113.403	0.000	113.515	0.23	11912.11
26481	2018.10.11 18:08	buy	8181	0.01	113.371	0.000	0.000
26482	2018.10.11 18:08	modify	8181	0.01	113.371	0.000	113.511
26483	2018.10.12 04:25	close	8181	0.01	113.397	0.000	113.511	0.17	11912.28
26484	2018.10.12 09:39	sell	8182	0.01	113.569	0.000	0.000
26485	2018.10.12 09:39	modify	8182	0.01	113.569	0.000	113.429
26486	2018.10.12 11:10	close	8182	0.01	113.541	0.000	113.429	0.23	11912.51
26487	2018.10.12 17:00	buy	8183	0.01	113.048	0.000	0.000
26488	2018.10.12 17:00	modify	8183	0.01	113.048	0.000	113.188
26489	2018.10.12 17:01	close	8183	0.01	113.076	0.000	113.188	0.23	11912.74
26490	2018.10.12 17:06	buy	8184	0.01	113.065	0.000	0.000
26491	2018.10.12 17:06	modify	8184	0.01	113.065	0.000	113.205
26492	2018.10.12 17:37	close	8184	0.01	113.093	0.000	113.205	0.23	11912.97
26493	2018.10.12 17:41	buy	8185	0.01	113.066	0.000	0.000
26494	2018.10.12 17:41	modify	8185	0.01	113.066	0.000	113.206
26495	2018.10.12 22:05	close	8185	0.01	113.096	0.000	113.206	0.24	11913.21
26496	2018.10.15 10:12	buy	8186	0.01	112.921	0.000	0.000
26497	2018.10.15 10:12	modify	8186	0.01	112.921	0.000	113.061
26498	2018.10.15 12:04	close	8186	0.01	112.950	0.000	113.061	0.24	11913.45
26499	2018.10.15 13:04	sell	8187	0.01	113.356	0.000	0.000
26500	2018.10.15 13:04	modify	8187	0.01	113.356	0.000	113.216
26501	2018.10.15 13:27	close	8187	0.01	113.327	0.000	113.216	0.24	11913.69
26502	2018.10.15 13:35	sell	8188	0.01	113.355	0.000	0.000
26503	2018.10.15 13:35	modify	8188	0.01	113.355	0.000	113.215
26504	2018.10.15 17:02	close	8188	0.01	113.327	0.000	113.215	0.23	11913.92
26505	2018.10.16 10:17	sell	8189	0.01	113.447	0.000	0.000
26506	2018.10.16 10:17	modify	8189	0.01	113.447	0.000	113.307
26507	2018.10.16 12:06	close	8189	0.01	113.411	0.000	113.307	0.31	11914.23
26508	2018.10.16 15:15	sell	8190	0.01	113.559	0.000	0.000
26509	2018.10.16 15:15	modify	8190	0.01	113.559	0.000	113.419
26510	2018.10.16 15:22	close	8190	0.01	113.532	0.000	113.419	0.21	11914.44
26511	2018.10.16 16:05	sell	8191	0.01	113.576	0.000	0.000
26512	2018.10.16 16:05	modify	8191	0.01	113.576	0.000	113.436
26513	2018.10.16 16:28	close	8191	0.01	113.548	0.000	113.436	0.23	11914.67
26514	2018.10.17 07:30	buy	8192	0.01	113.243	0.000	0.000
26515	2018.10.17 07:30	modify	8192	0.01	113.243	0.000	113.383
26516	2018.10.17 09:58	close	8192	0.01	113.272	0.000	113.383	0.24	11914.91
26517	2018.10.17 12:04	buy	8193	0.01	113.153	0.000	0.000
26518	2018.10.17 12:04	modify	8193	0.01	113.153	0.000	113.293
26519	2018.10.17 12:05	close	8193	0.01	113.184	0.000	113.293	0.26	11915.17
26520	2018.10.17 12:05	buy	8194	0.01	113.153	0.000	0.000
26521	2018.10.17 12:05	modify	8194	0.01	113.153	0.000	113.293
26522	2018.10.17 16:03	close	8194	0.01	113.182	0.000	113.293	0.24	11915.41
26523	2018.10.17 17:00	buy	8195	0.01	112.911	0.000	0.000
26524	2018.10.17 17:00	modify	8195	0.01	112.911	0.000	113.051
26525	2018.10.17 17:01	close	8195	0.01	112.940	0.000	113.051	0.23	11915.64
26526	2018.10.17 17:41	buy	8196	0.01	112.910	0.000	0.000
26527	2018.10.17 17:41	modify	8196	0.01	112.910	0.000	113.050
26528	2018.10.17 18:00	close	8196	0.01	112.940	0.000	113.050	0.24	11915.88
26529	2018.10.18 03:45	sell	8197	0.01	113.276	0.000	0.000
26530	2018.10.18 03:45	modify	8197	0.01	113.276	0.000	113.136
26531	2018.10.18 04:05	close	8197	0.01	113.247	0.000	113.136	0.23	11916.11
26532	2018.10.18 11:00	sell	8198	0.01	113.420	0.000	0.000
26533	2018.10.18 11:00	modify	8198	0.01	113.420	0.000	113.280
26534	2018.10.18 11:02	close	8198	0.01	113.393	0.000	113.280	0.22	11916.33
26535	2018.10.18 11:02	sell	8199	0.01	113.386	0.000	0.000
26536	2018.10.18 11:02	modify	8199	0.01	113.386	0.000	113.246
26537	2018.10.18 11:03	close	8199	0.01	113.343	0.000	113.246	0.37	11916.70
26538	2018.10.18 16:04	buy	8200	0.01	112.898	0.000	0.000
26539	2018.10.18 16:04	modify	8200	0.01	112.898	0.000	113.038
26540	2018.10.18 16:17	close	8200	0.01	112.927	0.000	113.038	0.24	11916.94
26541	2018.10.18 18:09	buy	8201	0.01	112.859	0.000	0.000
26542	2018.10.18 18:09	modify	8201	0.01	112.859	0.000	112.999
26543	2018.10.18 20:49	buy	8202	0.01	112.541	0.000	0.000
26544	2018.10.18 20:49	modify	8201	0.01	112.859	0.000	112.834
26545	2018.10.18 20:49	modify	8202	0.01	112.541	0.000	112.834
26546	2018.10.18 23:08	close	8202	0.01	112.728	0.000	112.834	1.76	11918.70
26547	2018.10.18 23:08	close	8201	0.01	112.728	0.000	112.834	-1.30	11917.40
26548	2018.10.19 09:12	sell	8203	0.01	112.889	0.000	0.000
26549	2018.10.19 09:12	modify	8203	0.01	112.889	0.000	112.749
26550	2018.10.19 09:22	close	8203	0.01	112.861	0.000	112.749	0.22	11917.62
26551	2018.10.19 09:44	sell	8204	0.01	112.889	0.000	0.000
26552	2018.10.19 09:44	modify	8204	0.01	112.889	0.000	112.749
26553	2018.10.19 09:53	close	8204	0.01	112.865	0.000	112.749	0.19	11917.81
26554	2018.10.19 09:58	sell	8205	0.01	112.891	0.000	0.000
26555	2018.10.19 09:58	modify	8205	0.01	112.891	0.000	112.751
26556	2018.10.19 10:00	close	8205	0.01	112.859	0.000	112.751	0.26	11918.07
26557	2018.10.19 12:03	sell	8206	0.01	112.919	0.000	0.000
26558	2018.10.19 12:03	modify	8206	0.01	112.919	0.000	112.779
26559	2018.10.19 12:15	close	8206	0.01	112.894	0.000	112.779	0.20	11918.27
26560	2018.10.19 12:17	sell	8207	0.01	112.913	0.000	0.000
26561	2018.10.19 12:17	modify	8207	0.01	112.913	0.000	112.773
26562	2018.10.19 12:24	close	8207	0.01	112.882	0.000	112.773	0.26	11918.53
26563	2018.10.19 12:59	sell	8208	0.01	112.913	0.000	0.000
26564	2018.10.19 12:59	modify	8208	0.01	112.913	0.000	112.773
26565	2018.10.19 13:04	close	8208	0.01	112.883	0.000	112.773	0.25	11918.78
26566	2018.10.19 13:28	sell	8209	0.01	112.944	0.000	0.000
26567	2018.10.19 13:28	modify	8209	0.01	112.944	0.000	112.804
26568	2018.10.19 13:39	close	8209	0.01	112.916	0.000	112.804	0.23	11919.01
26569	2018.10.19 15:14	sell	8210	0.01	112.976	0.000	0.000
26570	2018.10.19 15:14	modify	8210	0.01	112.976	0.000	112.836
26571	2018.10.19 15:25	close	8210	0.01	112.946	0.000	112.836	0.25	11919.26
26572	2018.10.19 17:00	sell	8211	0.01	113.046	0.000	0.000
26573	2018.10.19 17:00	modify	8211	0.01	113.046	0.000	112.906
26574	2018.10.19 17:02	close	8211	0.01	113.016	0.000	112.906	0.24	11919.50
26575	2018.10.19 17:05	sell	8212	0.01	113.035	0.000	0.000
26576	2018.10.19 17:05	modify	8212	0.01	113.035	0.000	112.895
26577	2018.10.19 17:09	close	8212	0.01	113.003	0.000	112.895	0.27	11919.77
26578	2018.10.22 00:21	sell	8213	0.01	113.012	0.000	0.000
26579	2018.10.22 00:21	modify	8213	0.01	113.012	0.000	112.872
26580	2018.10.22 00:35	close	8213	0.01	112.965	0.000	112.872	0.41	11920.18
26581	2018.10.22 06:31	sell	8214	0.01	113.040	0.000	0.000
26582	2018.10.22 06:31	modify	8214	0.01	113.040	0.000	112.900
26583	2018.10.22 07:29	close	8214	0.01	113.012	0.000	112.900	0.23	11920.41
26584	2018.10.22 09:07	sell	8215	0.01	113.072	0.000	0.000
26585	2018.10.22 09:07	modify	8215	0.01	113.072	0.000	112.932
26586	2018.10.22 10:43	sell	8216	0.01	113.392	0.000	0.000
26587	2018.10.22 10:43	modify	8215	0.01	113.072	0.000	113.098
26588	2018.10.22 10:43	modify	8216	0.01	113.392	0.000	113.098
26589	2018.10.22 11:18	close	8216	0.01	113.203	0.000	113.098	1.78	11922.19
26590	2018.10.22 11:18	close	8215	0.01	113.203	0.000	113.098	-1.30	11920.89
26591	2018.10.23 05:05	buy	8217	0.01	113.024	0.000	0.000
26592	2018.10.23 05:05	modify	8217	0.01	113.024	0.000	113.164
26593	2018.10.23 11:29	buy	8218	0.01	112.712	0.000	0.000
26594	2018.10.23 11:29	modify	8217	0.01	113.024	0.000	113.002
26595	2018.10.23 11:29	modify	8218	0.01	112.712	0.000	113.002
26596	2018.10.23 12:49	close	8218	0.01	112.897	0.000	113.002	1.74	11922.63
26597	2018.10.23 12:49	close	8217	0.01	112.897	0.000	113.002	-1.26	11921.37
26598	2018.10.23 15:27	buy	8219	0.01	112.665	0.000	0.000
26599	2018.10.23 15:27	modify	8219	0.01	112.665	0.000	112.805
26600	2018.10.23 16:31	close	8219	0.01	112.693	0.000	112.805	0.23	11921.60
26601	2018.10.23 17:02	buy	8220	0.01	112.573	0.000	0.000
26602	2018.10.23 17:02	modify	8220	0.01	112.573	0.000	112.713
26603	2018.10.23 17:06	close	8220	0.01	112.603	0.000	112.713	0.25	11921.85
26604	2018.10.23 17:07	buy	8221	0.01	112.573	0.000	0.000
26605	2018.10.23 17:07	modify	8221	0.01	112.573	0.000	112.713
26606	2018.10.23 17:09	close	8221	0.01	112.602	0.000	112.713	0.24	11922.09
26607	2018.10.23 17:14	buy	8222	0.01	112.573	0.000	0.000
26608	2018.10.23 17:14	modify	8222	0.01	112.573	0.000	112.713
26609	2018.10.23 17:27	close	8222	0.01	112.599	0.000	112.713	0.21	11922.30
26610	2018.10.23 17:32	buy	8223	0.01	112.573	0.000	0.000
26611	2018.10.23 17:32	modify	8223	0.01	112.573	0.000	112.713
26612	2018.10.23 17:37	close	8223	0.01	112.602	0.000	112.713	0.24	11922.54
26613	2018.10.24 07:53	sell	8224	0.01	113.209	0.000	0.000
26614	2018.10.24 07:53	modify	8224	0.01	113.209	0.000	113.069
26615	2018.10.24 08:03	close	8224	0.01	113.183	0.000	113.069	0.21	11922.75
26616	2018.10.24 11:19	buy	8225	0.01	112.802	0.000	0.000
26617	2018.10.24 11:19	modify	8225	0.01	112.802	0.000	112.942
26618	2018.10.24 11:19	close	8225	0.01	112.830	0.000	112.942	0.23	11922.98
26619	2018.10.24 11:35	buy	8226	0.01	112.806	0.000	0.000
26620	2018.10.24 11:35	modify	8226	0.01	112.806	0.000	112.946
26621	2018.10.24 11:39	close	8226	0.01	112.837	0.000	112.946	0.25	11923.23
26622	2018.10.24 11:43	buy	8227	0.01	112.807	0.000	0.000
26623	2018.10.24 11:43	modify	8227	0.01	112.807	0.000	112.947
26624	2018.10.24 12:06	close	8227	0.01	112.836	0.000	112.947	0.24	11923.47
26625	2018.10.24 16:36	buy	8228	0.01	112.786	0.000	0.000
26626	2018.10.24 16:36	modify	8228	0.01	112.786	0.000	112.926
26627	2018.10.24 16:38	close	8228	0.01	112.815	0.000	112.926	0.24	11923.71
26628	2018.10.24 16:49	buy	8229	0.01	112.785	0.000	0.000
26629	2018.10.24 16:49	modify	8229	0.01	112.785	0.000	112.925
26630	2018.10.24 16:58	close	8229	0.01	112.813	0.000	112.925	0.22	11923.93
26631	2018.10.24 16:59	buy	8230	0.01	112.783	0.000	0.000
26632	2018.10.24 16:59	modify	8230	0.01	112.783	0.000	112.923
26633	2018.10.24 17:02	close	8230	0.01	112.813	0.000	112.923	0.24	11924.17
26634	2018.10.24 18:19	buy	8231	0.01	112.712	0.000	0.000
26635	2018.10.24 18:20	modify	8231	0.01	112.712	0.000	112.852
26636	2018.10.24 18:33	close	8231	0.01	112.742	0.000	112.852	0.25	11924.42
26637	2018.10.24 20:15	buy	8232	0.01	112.664	0.000	0.000
26638	2018.10.24 20:15	modify	8232	0.01	112.664	0.000	112.804
26639	2018.10.24 20:53	close	8232	0.01	112.693	0.000	112.804	0.24	11924.66
26640	2018.10.24 22:20	buy	8233	0.01	112.591	0.000	0.000
26641	2018.10.24 22:20	modify	8233	0.01	112.591	0.000	112.731
26642	2018.10.25 03:03	buy	8234	0.01	112.277	0.000	0.000
26643	2018.10.25 03:03	modify	8233	0.01	112.591	0.000	112.568
26644	2018.10.25 03:03	modify	8234	0.01	112.277	0.000	112.568
26645	2018.10.25 04:44	close	8234	0.01	112.461	0.000	112.568	1.73	11926.39
26646	2018.10.25 04:44	close	8233	0.01	112.459	0.000	112.568	-1.43	11924.95
26647	2018.10.25 14:08	buy	8235	0.01	112.290	0.000	0.000
26648	2018.10.25 14:08	modify	8235	0.01	112.290	0.000	112.430
26649	2018.10.25 14:10	close	8235	0.01	112.319	0.000	112.430	0.24	11925.19
26650	2018.10.25 20:38	sell	8236	0.01	112.626	0.000	0.000
26651	2018.10.25 20:38	modify	8236	0.01	112.626	0.000	112.486
26652	2018.10.25 20:41	close	8236	0.01	112.598	0.000	112.486	0.23	11925.42
26653	2018.10.26 06:10	buy	8237	0.01	112.214	0.000	0.000
26654	2018.10.26 06:10	modify	8237	0.01	112.214	0.000	112.354
26655	2018.10.26 07:52	close	8237	0.01	112.243	0.000	112.354	0.24	11925.66
26656	2018.10.26 08:17	buy	8238	0.01	112.139	0.000	0.000
26657	2018.10.26 08:17	modify	8238	0.01	112.139	0.000	112.279
26658	2018.10.26 09:01	close	8238	0.01	112.167	0.000	112.279	0.22	11925.88
26659	2018.10.26 11:10	buy	8239	0.01	112.032	0.000	0.000
26660	2018.10.26 11:10	modify	8239	0.01	112.032	0.000	112.172
26661	2018.10.26 11:34	close	8239	0.01	112.060	0.000	112.172	0.23	11926.11
26662	2018.10.26 11:38	buy	8240	0.01	112.032	0.000	0.000
26663	2018.10.26 11:38	modify	8240	0.01	112.032	0.000	112.172
26664	2018.10.26 16:58	buy	8241	0.01	111.699	0.000	0.000
26665	2018.10.26 16:58	modify	8240	0.01	112.032	0.000	112.000
26666	2018.10.26 16:58	modify	8241	0.01	111.699	0.000	112.000
26667	2018.10.26 19:00	close	8241	0.01	111.894	0.000	112.000	1.83	11927.94
26668	2018.10.26 19:00	close	8240	0.01	111.894	0.000	112.000	-1.37	11926.57
26669	2018.10.29 12:01	buy	8242	0.01	111.972	0.000	0.000
26670	2018.10.29 12:01	modify	8242	0.01	111.972	0.000	112.112
26671	2018.10.29 12:04	close	8242	0.01	112.001	0.000	112.112	0.24	11926.81
26672	2018.10.29 12:16	buy	8243	0.01	111.966	0.000	0.000
26673	2018.10.29 12:16	modify	8243	0.01	111.966	0.000	112.106
26674	2018.10.29 12:28	close	8243	0.01	111.994	0.000	112.106	0.23	11927.04
26675	2018.10.29 14:07	sell	8244	0.01	112.274	0.000	0.000
26676	2018.10.29 14:07	modify	8244	0.01	112.274	0.000	112.134
26677	2018.10.29 19:44	close	8244	0.01	112.244	0.000	112.134	0.24	11927.28
26678	2018.10.30 10:04	sell	8245	0.01	112.598	0.000	0.000
26679	2018.10.30 10:04	modify	8245	0.01	112.598	0.000	112.458
26680	2018.10.30 10:14	close	8245	0.01	112.568	0.000	112.458	0.25	11927.53
26681	2018.10.30 15:35	sell	8246	0.01	112.727	0.000	0.000
26682	2018.10.30 15:35	modify	8246	0.01	112.727	0.000	112.587
26683	2018.10.30 15:42	close	8246	0.01	112.699	0.000	112.587	0.23	11927.76
26684	2018.10.30 15:48	sell	8247	0.01	112.731	0.000	0.000
26685	2018.10.30 15:48	modify	8247	0.01	112.731	0.000	112.591
26686	2018.10.30 16:03	close	8247	0.01	112.707	0.000	112.591	0.19	11927.95
26687	2018.10.30 18:48	buy	8248	0.01	112.265	0.000	0.000
26688	2018.10.30 18:49	modify	8248	0.01	112.265	0.000	112.405
26689	2018.10.30 18:49	close	8248	0.01	112.294	0.000	112.405	0.24	11928.19
26690	2018.10.30 18:54	buy	8249	0.01	112.264	0.000	0.000
26691	2018.10.30 18:54	modify	8249	0.01	112.264	0.000	112.404
26692	2018.10.30 19:02	close	8249	0.01	112.291	0.000	112.404	0.22	11928.41
26693	2018.10.30 20:13	buy	8250	0.01	112.234	0.000	0.000
26694	2018.10.30 20:13	modify	8250	0.01	112.234	0.000	112.374
26695	2018.10.30 20:17	close	8250	0.01	112.263	0.000	112.374	0.24	11928.65
26696	2018.10.30 20:27	buy	8251	0.01	112.232	0.000	0.000
26697	2018.10.30 20:27	modify	8251	0.01	112.232	0.000	112.372
26698	2018.10.30 20:36	close	8251	0.01	112.266	0.000	112.372	0.29	11928.94
26699	2018.10.31 08:17	sell	8252	0.01	112.723	0.000	0.000
26700	2018.10.31 08:17	modify	8252	0.01	112.723	0.000	112.583
26701	2018.10.31 08:56	close	8252	0.01	112.693	0.000	112.583	0.25	11929.19
26702	2018.10.31 19:00	buy	8253	0.01	112.221	0.000	0.000
26703	2018.10.31 19:00	modify	8253	0.01	112.221	0.000	112.361
26704	2018.11.01 10:15	sell	8254	0.01	112.228	0.000	0.000
26705	2018.11.01 10:15	modify	8254	0.01	112.228	0.000	112.088
26706	2018.11.01 10:17	close	8253	0.01	112.253	0.000	112.361	0.15	11929.34
26707	2018.11.01 11:59	sell	8255	0.01	112.547	0.000	0.000
26708	2018.11.01 11:59	modify	8254	0.01	112.228	0.000	112.253
26709	2018.11.01 11:59	modify	8255	0.01	112.547	0.000	112.253
26710	2018.11.01 16:31	close	8255	0.01	112.360	0.000	112.253	1.76	11931.10
26711	2018.11.01 16:31	close	8254	0.01	112.360	0.000	112.253	-1.31	11929.79
26712	2018.11.02 08:00	sell	8256	0.01	112.789	0.000	0.000
26713	2018.11.02 08:00	modify	8256	0.01	112.789	0.000	112.649
26714	2018.11.02 12:17	close	8256	0.01	112.760	0.000	112.649	0.24	11930.03
26715	2018.11.02 13:23	sell	8257	0.01	112.977	0.000	0.000
26716	2018.11.02 13:23	modify	8257	0.01	112.977	0.000	112.837
26717	2018.11.02 15:59	close	8257	0.01	112.949	0.000	112.837	0.23	11930.26
26718	2018.11.05 14:01	buy	8258	0.01	112.558	0.000	0.000
26719	2018.11.05 14:01	modify	8258	0.01	112.558	0.000	112.698
26720	2018.11.05 14:04	close	8258	0.01	112.587	0.000	112.698	0.24	11930.50
26721	2018.11.05 14:08	buy	8259	0.01	112.559	0.000	0.000
26722	2018.11.05 14:08	modify	8259	0.01	112.559	0.000	112.699
26723	2018.11.05 15:00	close	8259	0.01	112.594	0.000	112.699	0.30	11930.80
26724	2018.11.06 08:28	sell	8260	0.01	112.882	0.000	0.000
26725	2018.11.06 08:28	modify	8260	0.01	112.882	0.000	112.742
26726	2018.11.06 10:08	close	8260	0.01	112.852	0.000	112.742	0.25	11931.05
26727	2018.11.06 12:13	buy	8261	0.01	112.593	0.000	0.000
26728	2018.11.06 12:13	modify	8261	0.01	112.593	0.000	112.733
26729	2018.11.06 12:24	close	8261	0.01	112.622	0.000	112.733	0.24	11931.29
26730	2018.11.06 12:26	buy	8262	0.01	112.595	0.000	0.000
26731	2018.11.06 12:26	modify	8262	0.01	112.595	0.000	112.735
26732	2018.11.06 12:56	close	8262	0.01	112.623	0.000	112.735	0.23	11931.52
26733	2018.11.06 18:05	sell	8263	0.01	112.995	0.000	0.000
26734	2018.11.06 18:05	modify	8263	0.01	112.995	0.000	112.855
26735	2018.11.06 18:19	close	8263	0.01	112.967	0.000	112.855	0.23	11931.75
26736	2018.11.06 19:41	sell	8264	0.01	113.014	0.000	0.000
26737	2018.11.06 19:41	modify	8264	0.01	113.014	0.000	112.874
26738	2018.11.07 02:41	close	8264	0.01	112.987	0.000	112.874	0.22	11931.96
26739	2018.11.07 05:01	sell	8265	0.01	113.304	0.000	0.000
26740	2018.11.07 05:01	modify	8265	0.01	113.304	0.000	113.164
26741	2018.11.07 05:08	close	8265	0.01	113.274	0.000	113.164	0.24	11932.20
26742	2018.11.07 06:05	sell	8266	0.01	113.326	0.000	0.000
26743	2018.11.07 06:05	modify	8266	0.01	113.326	0.000	113.186
26744	2018.11.07 06:11	close	8266	0.01	113.296	0.000	113.186	0.25	11932.45
26745	2018.11.07 11:00	sell	8267	0.01	113.311	0.000	0.000
26746	2018.11.07 11:00	modify	8267	0.01	113.311	0.000	113.171
26747	2018.11.07 11:01	close	8267	0.01	113.283	0.000	113.171	0.23	11932.68
26748	2018.11.07 11:08	sell	8268	0.01	113.315	0.000	0.000
26749	2018.11.07 11:08	modify	8268	0.01	113.315	0.000	113.175
26750	2018.11.07 11:12	close	8268	0.01	113.285	0.000	113.175	0.25	11932.93
26751	2018.11.07 11:28	sell	8269	0.01	113.311	0.000	0.000
26752	2018.11.07 11:28	modify	8269	0.01	113.311	0.000	113.171
26753	2018.11.07 15:21	sell	8270	0.01	113.633	0.000	0.000
26754	2018.11.07 15:21	modify	8269	0.01	113.311	0.000	113.338
26755	2018.11.07 15:21	modify	8270	0.01	113.633	0.000	113.338
26756	2018.11.07 17:50	close	8270	0.01	113.445	0.000	113.338	1.77	11934.70
26757	2018.11.07 17:50	close	8269	0.01	113.445	0.000	113.338	-1.33	11933.37
26758	2018.11.08 09:41	sell	8271	0.01	113.490	0.000	0.000
26759	2018.11.08 09:41	modify	8271	0.01	113.490	0.000	113.350
26760	2018.11.08 09:47	close	8271	0.01	113.462	0.000	113.350	0.23	11933.60
26761	2018.11.08 09:49	sell	8272	0.01	113.489	0.000	0.000
26762	2018.11.08 09:49	modify	8272	0.01	113.489	0.000	113.349
26763	2018.11.08 09:52	close	8272	0.01	113.459	0.000	113.349	0.25	11933.85
26764	2018.11.08 09:57	sell	8273	0.01	113.492	0.000	0.000
26765	2018.11.08 09:57	modify	8273	0.01	113.492	0.000	113.352
26766	2018.11.08 11:03	close	8273	0.01	113.464	0.000	113.352	0.23	11934.08
26767	2018.11.08 22:00	buy	8274	0.01	113.220	0.000	0.000
26768	2018.11.08 22:00	modify	8274	0.01	113.220	0.000	113.360
26769	2018.11.08 22:09	close	8274	0.01	113.248	0.000	113.360	0.23	11934.31
26770	2018.11.09 03:17	buy	8275	0.01	113.179	0.000	0.000
26771	2018.11.09 03:17	modify	8275	0.01	113.179	0.000	113.319
26772	2018.11.09 10:05	buy	8276	0.01	112.875	0.000	0.000
26773	2018.11.09 10:05	modify	8275	0.01	113.179	0.000	113.161
26774	2018.11.09 10:05	modify	8276	0.01	112.875	0.000	113.161
26775	2018.11.09 12:48	close	8276	0.01	113.056	0.000	113.161	1.70	11936.01
26776	2018.11.09 12:48	close	8275	0.01	113.056	0.000	113.161	-1.22	11934.79
26777	2018.11.12 03:00	sell	8277	0.01	113.278	0.000	0.000
26778	2018.11.12 03:00	modify	8277	0.01	113.278	0.000	113.138
26779	2018.11.12 06:55	close	8277	0.01	113.251	0.000	113.138	0.22	11935.01
26780	2018.11.12 10:04	buy	8278	0.01	113.048	0.000	0.000
26781	2018.11.12 10:04	modify	8278	0.01	113.048	0.000	113.188
26782	2018.11.12 13:10	buy	8279	0.01	112.747	0.000	0.000
26783	2018.11.12 13:10	modify	8278	0.01	113.048	0.000	113.032
26784	2018.11.12 13:10	modify	8279	0.01	112.747	0.000	113.032
26785	2018.11.13 10:36	close	8279	0.01	112.925	0.000	113.032	1.63	11936.64
26786	2018.11.13 10:36	close	8278	0.01	112.925	0.000	113.032	-1.26	11935.38
26787	2018.11.13 11:03	sell	8280	0.01	112.977	0.000	0.000
26788	2018.11.13 11:03	modify	8280	0.01	112.977	0.000	112.837
26789	2018.11.13 11:05	close	8280	0.01	112.949	0.000	112.837	0.23	11935.61
26790	2018.11.13 18:16	sell	8281	0.01	113.028	0.000	0.000
26791	2018.11.13 18:16	modify	8281	0.01	113.028	0.000	112.888
26792	2018.11.13 18:36	close	8281	0.01	113.001	0.000	112.888	0.22	11935.83
26793	2018.11.13 18:46	sell	8282	0.01	113.030	0.000	0.000
26794	2018.11.13 18:46	modify	8282	0.01	113.030	0.000	112.890
26795	2018.11.13 18:50	close	8282	0.01	113.001	0.000	112.890	0.24	11936.07
26796	2018.11.13 19:04	sell	8283	0.01	113.059	0.000	0.000
26797	2018.11.13 19:04	modify	8283	0.01	113.059	0.000	112.919
26798	2018.11.13 19:05	close	8283	0.01	113.028	0.000	112.919	0.26	11936.33
26799	2018.11.14 00:38	sell	8284	0.01	113.020	0.000	0.000
26800	2018.11.14 00:38	modify	8284	0.01	113.020	0.000	112.880
26801	2018.11.14 10:40	close	8284	0.01	112.992	0.000	112.880	0.23	11936.56
26802	2018.11.14 11:19	buy	8285	0.01	112.807	0.000	0.000
26803	2018.11.14 11:19	modify	8285	0.01	112.807	0.000	112.947
26804	2018.11.14 11:26	close	8285	0.01	112.836	0.000	112.947	0.23	11936.79
26805	2018.11.14 11:30	buy	8286	0.01	112.809	0.000	0.000
26806	2018.11.14 11:30	modify	8286	0.01	112.809	0.000	112.949
26807	2018.11.14 11:40	close	8286	0.01	112.833	0.000	112.949	0.19	11936.98
26808	2018.11.14 11:42	buy	8287	0.01	112.809	0.000	0.000
26809	2018.11.14 11:42	modify	8287	0.01	112.809	0.000	112.949
26810	2018.11.14 14:37	close	8287	0.01	112.844	0.000	112.949	0.29	11937.27
26811	2018.11.15 12:00	buy	8288	0.01	112.621	0.000	0.000
26812	2018.11.15 12:00	modify	8288	0.01	112.621	0.000	112.761
26813	2018.11.15 12:51	close	8288	0.01	112.651	0.000	112.761	0.25	11937.52
26814	2018.11.15 16:30	buy	8289	0.01	112.576	0.000	0.000
26815	2018.11.15 16:30	modify	8289	0.01	112.576	0.000	112.716
26816	2018.11.15 16:35	close	8289	0.01	112.604	0.000	112.716	0.22	11937.74
26817	2018.11.15 17:56	buy	8290	0.01	112.553	0.000	0.000
26818	2018.11.15 17:56	modify	8290	0.01	112.553	0.000	112.693
26819	2018.11.15 17:57	close	8290	0.01	112.581	0.000	112.693	0.23	11937.97
26820	2018.11.15 17:57	buy	8291	0.01	112.551	0.000	0.000
26821	2018.11.15 17:57	modify	8291	0.01	112.551	0.000	112.691
26822	2018.11.15 17:59	close	8291	0.01	112.582	0.000	112.691	0.25	11938.22
26823	2018.11.16 09:55	buy	8292	0.01	112.536	0.000	0.000
26824	2018.11.16 09:55	modify	8292	0.01	112.536	0.000	112.676
26825	2018.11.16 10:00	close	8292	0.01	112.565	0.000	112.676	0.24	11938.46
26826	2018.11.16 12:27	buy	8293	0.01	112.470	0.000	0.000
26827	2018.11.16 12:27	modify	8293	0.01	112.470	0.000	112.610
26828	2018.11.16 15:56	close	8293	0.01	112.498	0.000	112.610	0.23	11938.69
26829	2018.11.16 20:00	sell	8294	0.01	112.834	0.000	0.000
26830	2018.11.16 20:00	modify	8294	0.01	112.834	0.000	112.694
26831	2018.11.16 20:06	close	8294	0.01	112.806	0.000	112.694	0.23	11938.92
26832	2018.11.16 20:37	sell	8295	0.01	112.813	0.000	0.000
26833	2018.11.16 20:37	modify	8295	0.01	112.813	0.000	112.673
26834	2018.11.19 01:14	close	8295	0.01	112.784	0.000	112.673	0.23	11939.14
26835	2018.11.19 11:00	sell	8296	0.01	112.928	0.000	0.000
26836	2018.11.19 11:00	modify	8296	0.01	112.928	0.000	112.788
26837	2018.11.19 11:27	close	8296	0.01	112.900	0.000	112.788	0.23	11939.37
26838	2018.11.19 11:37	sell	8297	0.01	112.929	0.000	0.000
26839	2018.11.19 11:37	modify	8297	0.01	112.929	0.000	112.789
26840	2018.11.19 13:54	sell	8298	0.01	113.233	0.000	0.000
26841	2018.11.19 13:54	modify	8297	0.01	112.929	0.000	112.947
26842	2018.11.19 13:54	modify	8298	0.01	113.233	0.000	112.947
26843	2018.11.20 16:28	buy	8299	0.01	113.154	0.000	0.000
26844	2018.11.20 16:28	modify	8299	0.01	113.154	0.000	113.294
26845	2018.11.20 16:33	close	8299	0.01	113.183	0.000	113.294	0.24	11939.61
26846	2018.11.20 16:56	buy	8300	0.01	113.150	0.000	0.000
26847	2018.11.20 16:56	modify	8300	0.01	113.150	0.000	113.290
26848	2018.11.20 17:00	close	8300	0.01	113.179	0.000	113.290	0.24	11939.85
26849	2018.11.20 17:02	buy	8301	0.01	113.137	0.000	0.000
26850	2018.11.20 17:02	modify	8301	0.01	113.137	0.000	113.277
26851	2018.11.20 17:20	close	8301	0.01	113.165	0.000	113.277	0.23	11940.08
26852	2018.11.21 05:02	sell	8302	0.02	113.530	0.000	0.000
26853	2018.11.21 05:02	modify	8297	0.01	112.929	0.000	113.177
26854	2018.11.21 05:02	modify	8298	0.01	113.233	0.000	113.177
26855	2018.11.21 05:02	modify	8302	0.02	113.530	0.000	113.177
26856	2018.11.21 13:23	sell	8303	0.03	113.822	0.000	0.000
26857	2018.11.21 13:23	modify	8297	0.01	112.929	0.000	113.517
26858	2018.11.21 13:23	modify	8298	0.01	113.233	0.000	113.517
26859	2018.11.21 13:23	modify	8302	0.02	113.530	0.000	113.517
26860	2018.11.21 13:23	modify	8303	0.03	113.822	0.000	113.517
26861	2018.11.21 17:58	close	8303	0.03	113.525	0.000	113.517	8.45	11948.53
26862	2018.11.21 17:58	close	8302	0.02	113.525	0.000	113.517	0.02	11948.55
26863	2018.11.21 17:58	close	8298	0.01	113.525	0.000	113.517	-2.86	11945.70
26864	2018.11.21 17:58	close	8297	0.01	113.525	0.000	113.517	-5.78	11939.92
26865	2018.11.22 13:25	buy	8304	0.01	113.556	0.000	0.000
26866	2018.11.22 13:25	modify	8304	0.01	113.556	0.000	113.696
26867	2018.11.22 13:25	close	8304	0.01	113.584	0.000	113.696	0.22	11940.14
26868	2018.11.22 13:28	buy	8305	0.01	113.556	0.000	0.000
26869	2018.11.22 13:28	modify	8305	0.01	113.556	0.000	113.696
26870	2018.11.22 13:29	close	8305	0.01	113.584	0.000	113.696	0.22	11940.36
26871	2018.11.22 15:01	buy	8306	0.01	113.532	0.000	0.000
26872	2018.11.22 15:01	modify	8306	0.01	113.532	0.000	113.672
26873	2018.11.22 15:06	close	8306	0.01	113.562	0.000	113.672	0.25	11940.61
26874	2018.11.22 15:09	buy	8307	0.01	113.530	0.000	0.000
26875	2018.11.22 15:09	modify	8307	0.01	113.530	0.000	113.670
26876	2018.11.22 17:14	close	8307	0.01	113.558	0.000	113.670	0.22	11940.83
26877	2018.11.23 11:00	buy	8308	0.01	113.320	0.000	0.000
26878	2018.11.23 11:00	modify	8308	0.01	113.320	0.000	113.460
26879	2018.11.23 11:58	close	8308	0.01	113.349	0.000	113.460	0.24	11941.07
26880	2018.11.23 11:58	buy	8309	0.01	113.354	0.000	0.000
26881	2018.11.23 11:58	modify	8309	0.01	113.354	0.000	113.494
26882	2018.11.26 03:16	sell	8310	0.01	113.293	0.000	0.000
26883	2018.11.26 03:16	modify	8310	0.01	113.293	0.000	113.153
26884	2018.11.26 03:18	close	8310	0.01	113.266	0.000	113.153	0.22	11941.29
26885	2018.11.26 03:19	sell	8311	0.01	113.294	0.000	0.000
26886	2018.11.26 03:19	modify	8311	0.01	113.294	0.000	113.154
26887	2018.11.26 03:41	close	8309	0.01	113.383	0.000	113.494	0.20	11941.49
26888	2018.11.26 09:09	sell	8312	0.01	113.607	0.000	0.000
26889	2018.11.26 09:09	modify	8311	0.01	113.294	0.000	113.316
26890	2018.11.26 09:09	modify	8312	0.01	113.607	0.000	113.316
26891	2018.11.27 10:13	buy	8313	0.01	113.556	0.000	0.000
26892	2018.11.27 10:13	modify	8313	0.01	113.556	0.000	113.696
26893	2018.11.27 10:21	close	8313	0.01	113.587	0.000	113.696	0.25	11941.74
26894	2018.11.27 17:19	sell	8314	0.02	113.888	0.000	0.000
26895	2018.11.27 17:19	modify	8311	0.01	113.294	0.000	113.540
26896	2018.11.27 17:19	modify	8312	0.01	113.607	0.000	113.540
26897	2018.11.27 17:19	modify	8314	0.02	113.888	0.000	113.540
26898	2018.11.28 19:14	sell	8315	0.03	114.163	0.000	0.000
26899	2018.11.28 19:14	modify	8311	0.01	113.294	0.000	113.871
26900	2018.11.28 19:14	modify	8312	0.01	113.607	0.000	113.871
26901	2018.11.28 19:14	modify	8314	0.02	113.888	0.000	113.871
26902	2018.11.28 19:14	modify	8315	0.03	114.163	0.000	113.871
26903	2018.11.29 11:13	buy	8316	0.01	114.007	0.000	0.000
26904	2018.11.29 11:13	modify	8316	0.01	114.007	0.000	114.147
26905	2018.11.29 12:09	close	8315	0.03	113.878	0.000	113.871	8.06	11949.80
26906	2018.11.29 12:09	close	8314	0.02	113.878	0.000	113.871	0.08	11949.87
26907	2018.11.29 12:09	close	8312	0.01	113.878	0.000	113.871	-2.66	11947.21
26908	2018.11.29 12:09	close	8311	0.01	113.878	0.000	113.871	-5.67	11941.54
26909	2018.11.29 16:29	buy	8317	0.01	113.725	0.000	0.000
26910	2018.11.29 16:29	modify	8316	0.01	114.007	0.000	114.000
26911	2018.11.29 16:29	modify	8317	0.01	113.725	0.000	114.000
26912	2018.11.29 23:52	close	8317	0.01	113.899	0.000	114.000	1.63	11943.17
26913	2018.11.29 23:52	close	8316	0.01	113.899	0.000	114.000	-1.08	11942.09
26914	2018.11.30 10:52	sell	8318	0.01	113.937	0.000	0.000
26915	2018.11.30 10:52	modify	8318	0.01	113.937	0.000	113.797
26916	2018.11.30 12:02	close	8318	0.01	113.908	0.000	113.797	0.24	11942.33
26917	2018.11.30 12:44	sell	8319	0.01	113.967	0.000	0.000
26918	2018.11.30 12:44	modify	8319	0.01	113.967	0.000	113.827
26919	2018.11.30 12:45	close	8319	0.01	113.934	0.000	113.827	0.28	11942.61
26920	2018.11.30 16:28	buy	8320	0.01	113.672	0.000	0.000
26921	2018.11.30 16:28	modify	8320	0.01	113.672	0.000	113.812
26922	2018.11.30 16:33	close	8320	0.01	113.700	0.000	113.812	0.23	11942.84
26923	2018.11.30 16:48	buy	8321	0.01	113.670	0.000	0.000
26924	2018.11.30 16:48	modify	8321	0.01	113.670	0.000	113.810
26925	2018.11.30 17:55	close	8321	0.01	113.702	0.000	113.810	0.27	11943.11
26926	2018.11.30 17:57	buy	8322	0.01	113.638	0.000	0.000
26927	2018.11.30 17:57	modify	8322	0.01	113.638	0.000	113.778
26928	2018.11.30 17:58	close	8322	0.01	113.666	0.000	113.778	0.23	11943.34
26929	2018.11.30 18:00	buy	8323	0.01	113.604	0.000	0.000
26930	2018.11.30 18:00	modify	8323	0.01	113.604	0.000	113.744
26931	2018.11.30 18:32	close	8323	0.01	113.632	0.000	113.744	0.23	11943.57
26932	2018.11.30 18:38	buy	8324	0.01	113.608	0.000	0.000
26933	2018.11.30 18:38	modify	8324	0.01	113.608	0.000	113.748
26934	2018.11.30 18:46	close	8324	0.01	113.637	0.000	113.748	0.23	11943.80
26935	2018.12.03 20:52	sell	8325	0.01	113.884	0.000	0.000
26936	2018.12.03 20:52	modify	8325	0.01	113.884	0.000	113.744
26937	2018.12.03 21:07	close	8325	0.01	113.854	0.000	113.744	0.25	11944.05
26938	2018.12.04 06:37	buy	8326	0.01	113.622	0.000	0.000
26939	2018.12.04 06:37	modify	8326	0.01	113.622	0.000	113.762
26940	2018.12.04 10:58	buy	8327	0.01	113.355	0.000	0.000
26941	2018.12.04 10:58	modify	8326	0.01	113.622	0.000	113.623
26942	2018.12.04 10:58	modify	8327	0.01	113.355	0.000	113.623
26943	2018.12.04 11:49	close	8327	0.01	113.516	0.000	113.623	1.51	11945.56
26944	2018.12.04 11:49	close	8326	0.01	113.516	0.000	113.623	-1.06	11944.50
26945	2018.12.04 13:57	buy	8328	0.01	113.310	0.000	0.000
26946	2018.12.04 13:57	modify	8328	0.01	113.310	0.000	113.450
26947	2018.12.04 14:04	close	8328	0.01	113.339	0.000	113.450	0.24	11944.74
26948	2018.12.04 19:07	buy	8329	0.01	113.158	0.000	0.000
26949	2018.12.04 19:07	modify	8329	0.01	113.158	0.000	113.298
26950	2018.12.04 20:40	buy	8330	0.01	112.888	0.000	0.000
26951	2018.12.04 20:40	modify	8329	0.01	113.158	0.000	113.157
26952	2018.12.04 20:40	modify	8330	0.01	112.888	0.000	113.157
26953	2018.12.04 21:44	close	8330	0.01	113.050	0.000	113.157	1.52	11946.26
26954	2018.12.04 21:44	close	8329	0.01	113.050	0.000	113.157	-1.08	11945.18
26955	2018.12.05 11:54	sell	8331	0.01	113.173	0.000	0.000
26956	2018.12.05 11:54	modify	8331	0.01	113.173	0.000	113.033
26957	2018.12.05 17:00	close	8331	0.01	113.144	0.000	113.033	0.23	11945.41
26958	2018.12.05 18:12	sell	8332	0.01	113.366	0.000	0.000
26959	2018.12.05 18:12	modify	8332	0.01	113.366	0.000	113.226
26960	2018.12.05 19:04	close	8332	0.01	113.338	0.000	113.226	0.23	11945.64
26961	2018.12.05 19:30	sell	8333	0.01	113.420	0.000	0.000
26962	2018.12.05 19:30	modify	8333	0.01	113.420	0.000	113.280
26963	2018.12.05 19:55	close	8333	0.01	113.390	0.000	113.280	0.25	11945.89
26964	2018.12.05 19:58	sell	8334	0.01	113.409	0.000	0.000
26965	2018.12.05 19:58	modify	8334	0.01	113.409	0.000	113.269
26966	2018.12.06 01:02	close	8334	0.01	113.372	0.000	113.269	0.30	11946.19
26967	2018.12.06 05:13	buy	8335	0.01	113.123	0.000	0.000
26968	2018.12.06 05:13	modify	8335	0.01	113.123	0.000	113.263
26969	2018.12.06 07:37	close	8335	0.01	113.152	0.000	113.263	0.24	11946.43
26970	2018.12.06 11:05	buy	8336	0.01	112.958	0.000	0.000
26971	2018.12.06 11:05	modify	8336	0.01	112.958	0.000	113.098
26972	2018.12.06 11:16	close	8336	0.01	112.987	0.000	113.098	0.24	11946.67
26973	2018.12.06 11:55	buy	8337	0.01	112.956	0.000	0.000
26974	2018.12.06 11:55	modify	8337	0.01	112.956	0.000	113.096
26975	2018.12.06 12:57	close	8337	0.01	112.985	0.000	113.096	0.24	11946.91
26976	2018.12.06 17:00	sell	8338	0.01	113.385	0.000	0.000
26977	2018.12.06 17:00	modify	8338	0.01	113.385	0.000	113.245
26978	2018.12.06 17:03	close	8338	0.01	113.355	0.000	113.245	0.25	11947.16
26979	2018.12.06 17:04	sell	8339	0.01	113.384	0.000	0.000
26980	2018.12.06 17:04	modify	8339	0.01	113.384	0.000	113.244
26981	2018.12.06 17:25	close	8339	0.01	113.359	0.000	113.244	0.20	11947.36
26982	2018.12.06 17:25	sell	8340	0.01	113.387	0.000	0.000
26983	2018.12.06 17:25	modify	8340	0.01	113.387	0.000	113.247
26984	2018.12.06 17:42	close	8340	0.01	113.359	0.000	113.247	0.23	11947.59
26985	2018.12.06 19:26	sell	8341	0.01	113.403	0.000	0.000
26986	2018.12.06 19:26	modify	8341	0.01	113.403	0.000	113.263
26987	2018.12.06 19:28	close	8341	0.01	113.374	0.000	113.263	0.23	11947.82
26988	2018.12.06 19:32	sell	8342	0.01	113.406	0.000	0.000
26989	2018.12.06 19:32	modify	8342	0.01	113.406	0.000	113.266
26990	2018.12.06 19:48	close	8342	0.01	113.380	0.000	113.266	0.21	11948.03
26991	2018.12.06 19:59	sell	8343	0.01	113.402	0.000	0.000
26992	2018.12.06 19:59	modify	8343	0.01	113.402	0.000	113.262
26993	2018.12.06 20:13	close	8343	0.01	113.374	0.000	113.262	0.23	11948.26
26994	2018.12.07 05:32	sell	8344	0.01	113.630	0.000	0.000
26995	2018.12.07 05:32	modify	8344	0.01	113.630	0.000	113.490
26996	2018.12.07 09:18	close	8344	0.01	113.602	0.000	113.490	0.23	11948.49
26997	2018.12.07 21:00	sell	8345	0.01	113.789	0.000	0.000
26998	2018.12.07 21:00	modify	8345	0.01	113.789	0.000	113.649
26999	2018.12.07 21:11	close	8345	0.01	113.761	0.000	113.649	0.22	11948.71
27000	2018.12.07 21:13	sell	8346	0.01	113.793	0.000	0.000
27001	2018.12.07 21:13	modify	8346	0.01	113.793	0.000	113.653
27002	2018.12.07 23:59	close	8346	0.01	113.725	0.000	113.653	0.61	11949.32
27003	2018.12.10 10:00	sell	8347	0.01	113.936	0.000	0.000
27004	2018.12.10 10:00	modify	8347	0.01	113.936	0.000	113.796
27005	2018.12.10 10:30	close	8347	0.01	113.906	0.000	113.796	0.25	11949.57
27006	2018.12.10 10:36	sell	8348	0.01	113.936	0.000	0.000
27007	2018.12.10 10:36	modify	8348	0.01	113.936	0.000	113.796
27008	2018.12.10 10:45	close	8348	0.01	113.910	0.000	113.796	0.21	11949.78
27009	2018.12.10 13:34	sell	8349	0.01	113.972	0.000	0.000
27010	2018.12.10 13:34	modify	8349	0.01	113.972	0.000	113.832
27011	2018.12.10 13:41	close	8349	0.01	113.941	0.000	113.832	0.25	11950.03
27012	2018.12.10 14:42	sell	8350	0.01	113.981	0.000	0.000
27013	2018.12.10 14:42	modify	8350	0.01	113.981	0.000	113.841
27014	2018.12.10 17:09	sell	8351	0.01	114.238	0.000	0.000
27015	2018.12.10 17:09	modify	8350	0.01	113.981	0.000	113.975
27016	2018.12.10 17:09	modify	8351	0.01	114.238	0.000	113.975
27017	2018.12.10 18:02	close	8351	0.01	114.082	0.000	113.975	1.46	11951.49
27018	2018.12.10 18:02	close	8350	0.01	114.082	0.000	113.975	-1.01	11950.48
27019	2018.12.10 19:29	sell	8352	0.01	114.235	0.000	0.000
27020	2018.12.10 19:29	modify	8352	0.01	114.235	0.000	114.095
27021	2018.12.10 19:32	close	8352	0.01	114.205	0.000	114.095	0.25	11950.73
27022	2018.12.10 19:35	sell	8353	0.01	114.232	0.000	0.000
27023	2018.12.10 19:35	modify	8353	0.01	114.232	0.000	114.092
27024	2018.12.11 10:25	sell	8354	0.01	114.484	0.000	0.000
27025	2018.12.11 10:25	modify	8353	0.01	114.232	0.000	114.224
27026	2018.12.11 10:25	modify	8354	0.01	114.484	0.000	114.224
27027	2018.12.11 16:35	close	8354	0.01	114.333	0.000	114.224	1.42	11952.15
27028	2018.12.11 16:35	close	8353	0.01	114.333	0.000	114.224	-1.01	11951.13
27029	2018.12.11 18:46	buy	8355	0.01	114.179	0.000	0.000
27030	2018.12.11 18:46	modify	8355	0.01	114.179	0.000	114.319
27031	2018.12.11 18:48	close	8355	0.01	114.208	0.000	114.319	0.24	11951.37
27032	2018.12.11 18:52	buy	8356	0.01	114.182	0.000	0.000
27033	2018.12.11 18:52	modify	8356	0.01	114.182	0.000	114.322
27034	2018.12.11 18:54	close	8356	0.01	114.212	0.000	114.322	0.25	11951.62
27035	2018.12.11 19:04	buy	8357	0.01	114.146	0.000	0.000
27036	2018.12.11 19:04	modify	8357	0.01	114.146	0.000	114.286
27037	2018.12.11 21:37	close	8357	0.01	114.174	0.000	114.286	0.23	11951.85
27038	2018.12.12 13:06	buy	8358	0.01	114.049	0.000	0.000
27039	2018.12.12 13:06	modify	8358	0.01	114.049	0.000	114.189
27040	2018.12.12 16:39	close	8358	0.01	114.078	0.000	114.189	0.24	11952.09
27041	2018.12.13 10:00	sell	8359	0.01	114.297	0.000	0.000
27042	2018.12.13 10:00	modify	8359	0.01	114.297	0.000	114.157
27043	2018.12.13 15:44	close	8359	0.01	114.271	0.000	114.157	0.21	11952.30
27044	2018.12.14 03:14	buy	8360	0.01	114.173	0.000	0.000
27045	2018.12.14 03:14	modify	8360	0.01	114.173	0.000	114.313
27046	2018.12.14 09:14	close	8360	0.01	114.204	0.000	114.313	0.25	11952.55
27047	2018.12.14 11:00	buy	8361	0.01	114.037	0.000	0.000
27048	2018.12.14 11:00	modify	8361	0.01	114.037	0.000	114.177
27049	2018.12.14 17:53	buy	8362	0.01	113.753	0.000	0.000
27050	2018.12.14 17:53	modify	8361	0.01	114.037	0.000	114.029
27051	2018.12.14 17:53	modify	8362	0.01	113.753	0.000	114.029
27052	2018.12.17 12:14	sell	8363	0.01	113.864	0.000	0.000
27053	2018.12.17 12:14	modify	8363	0.01	113.864	0.000	113.724
27054	2018.12.17 12:31	close	8363	0.01	113.836	0.000	113.724	0.23	11952.78
27055	2018.12.17 13:09	sell	8364	0.01	113.884	0.000	0.000
27056	2018.12.17 13:09	modify	8364	0.01	113.884	0.000	113.744
27057	2018.12.17 13:23	close	8364	0.01	113.853	0.000	113.744	0.26	11953.04
27058	2018.12.17 13:40	sell	8365	0.01	113.882	0.000	0.000
27059	2018.12.17 13:40	modify	8365	0.01	113.882	0.000	113.742
27060	2018.12.17 13:57	close	8362	0.01	113.922	0.000	114.029	1.54	11954.58
27061	2018.12.17 13:57	close	8361	0.01	113.922	0.000	114.029	-1.19	11953.39
27062	2018.12.17 15:06	sell	8366	0.01	114.139	0.000	0.000
27063	2018.12.17 15:06	modify	8365	0.01	113.882	0.000	113.876
27064	2018.12.17 15:06	modify	8366	0.01	114.139	0.000	113.876
27065	2018.12.17 16:05	close	8366	0.01	113.984	0.000	113.876	1.45	11954.84
27066	2018.12.17 16:05	close	8365	0.01	113.982	0.000	113.876	-1.00	11953.84
27067	2018.12.18 07:07	buy	8367	0.01	113.369	0.000	0.000
27068	2018.12.18 07:07	modify	8367	0.01	113.369	0.000	113.509
27069	2018.12.18 07:46	close	8367	0.01	113.401	0.000	113.509	0.27	11954.11
27070	2018.12.18 08:13	buy	8368	0.01	113.357	0.000	0.000
27071	2018.12.18 08:13	modify	8368	0.01	113.357	0.000	113.497
27072	2018.12.18 08:25	close	8368	0.01	113.385	0.000	113.497	0.23	11954.34
27073	2018.12.18 11:08	buy	8369	0.01	113.282	0.000	0.000
27074	2018.12.18 11:08	modify	8369	0.01	113.282	0.000	113.422
27075	2018.12.18 11:17	close	8369	0.01	113.311	0.000	113.422	0.24	11954.58
27076	2018.12.19 06:09	buy	8370	0.01	113.196	0.000	0.000
27077	2018.12.19 06:09	modify	8370	0.01	113.196	0.000	113.336
27078	2018.12.19 06:21	close	8370	0.01	113.225	0.000	113.336	0.23	11954.81
27079	2018.12.19 06:39	buy	8371	0.01	113.196	0.000	0.000
27080	2018.12.19 06:39	modify	8371	0.01	113.196	0.000	113.336
27081	2018.12.19 07:52	close	8371	0.01	113.225	0.000	113.336	0.23	11955.04
27082	2018.12.19 12:00	buy	8372	0.01	113.109	0.000	0.000
27083	2018.12.19 12:00	modify	8372	0.01	113.109	0.000	113.249
27084	2018.12.19 12:03	close	8372	0.01	113.138	0.000	113.249	0.24	11955.28
27085	2018.12.19 12:51	buy	8373	0.01	113.110	0.000	0.000
27086	2018.12.19 12:51	modify	8373	0.01	113.110	0.000	113.250
27087	2018.12.19 12:54	close	8373	0.01	113.135	0.000	113.250	0.20	11955.48
27088	2018.12.19 13:18	buy	8374	0.01	113.089	0.000	0.000
27089	2018.12.19 13:18	modify	8374	0.01	113.089	0.000	113.229
27090	2018.12.19 13:21	close	8374	0.01	113.115	0.000	113.229	0.21	11955.69
27091	2018.12.19 13:31	buy	8375	0.01	113.091	0.000	0.000
27092	2018.12.19 13:31	modify	8375	0.01	113.091	0.000	113.231
27093	2018.12.19 15:36	close	8375	0.01	113.121	0.000	113.231	0.24	11955.93
27094	2018.12.19 22:03	buy	8376	0.01	112.943	0.000	0.000
27095	2018.12.19 22:03	modify	8376	0.01	112.943	0.000	113.083
27096	2018.12.19 22:08	close	8376	0.01	112.972	0.000	113.083	0.24	11956.17
27097	2018.12.20 06:01	buy	8377	0.01	112.949	0.000	0.000
27098	2018.12.20 06:01	modify	8377	0.01	112.949	0.000	113.089
27099	2018.12.20 07:45	buy	8378	0.01	112.695	0.000	0.000
27100	2018.12.20 07:45	modify	8377	0.01	112.949	0.000	112.956
27101	2018.12.20 07:45	modify	8378	0.01	112.695	0.000	112.956
27102	2018.12.20 10:12	close	8378	0.01	112.851	0.000	112.956	1.46	11957.63
27103	2018.12.20 10:12	close	8377	0.01	112.848	0.000	112.956	-1.01	11956.62
27104	2018.12.21 11:00	buy	8379	0.01	112.504	0.000	0.000
27105	2018.12.21 11:00	modify	8379	0.01	112.504	0.000	112.644
27106	2018.12.21 11:01	close	8379	0.01	112.540	0.000	112.644	0.31	11956.93
27107	2018.12.21 11:02	buy	8380	0.01	112.505	0.000	0.000
27108	2018.12.21 11:02	modify	8380	0.01	112.505	0.000	112.645
27109	2018.12.21 11:07	close	8380	0.01	112.536	0.000	112.645	0.26	11957.19
27110	2018.12.21 11:11	buy	8381	0.01	112.503	0.000	0.000
27111	2018.12.21 11:11	modify	8381	0.01	112.503	0.000	112.643
27112	2018.12.21 12:16	buy	8382	0.01	112.238	0.000	0.000
27113	2018.12.21 12:16	modify	8381	0.01	112.503	0.000	112.505
27114	2018.12.21 12:16	modify	8382	0.01	112.238	0.000	112.505
27115	2018.12.21 16:47	buy	8383	0.02	111.972	0.000	0.000
27116	2018.12.21 16:47	modify	8381	0.01	112.503	0.000	112.300
27117	2018.12.21 16:47	modify	8382	0.01	112.238	0.000	112.300
27118	2018.12.21 16:47	modify	8383	0.02	111.972	0.000	112.300
27119	2018.12.21 17:15	close	8383	0.02	112.203	0.000	112.300	4.36	11961.55
27120	2018.12.21 17:15	close	8382	0.01	112.203	0.000	112.300	-0.38	11961.17
27121	2018.12.21 17:15	close	8381	0.01	112.203	0.000	112.300	-2.92	11958.25
27122	2018.12.24 00:38	buy	8384	0.01	111.678	0.000	0.000
27123	2018.12.24 00:38	modify	8384	0.01	111.678	0.000	111.818
27124	2018.12.24 01:01	close	8384	0.01	111.697	0.000	111.818	0.15	11958.40
27125	2018.12.24 14:05	sell	8385	0.01	111.928	0.000	0.000
27126	2018.12.24 14:05	modify	8385	0.01	111.928	0.000	111.788
27127	2018.12.24 14:19	close	8385	0.01	111.897	0.000	111.788	0.26	11958.66
27128	2018.12.24 23:15	sell	8386	0.01	111.984	0.000	0.000
27129	2018.12.24 23:15	modify	8386	0.01	111.984	0.000	111.844
27130	2018.12.24 23:30	close	8386	0.01	112.041	0.000	111.844	-0.58	11958.08
27131	2018.12.24 23:53	sell	8387	0.01	111.931	0.000	0.000
27132	2018.12.24 23:53	modify	8387	0.01	111.931	0.000	111.791
27133	2018.12.25 01:53	close	8387	0.01	111.823	0.000	111.791	1.00	11959.08
27134	2019.01.07 12:37	sell	8388	0.01	110.171	0.000	0.000
27135	2019.01.07 12:37	modify	8388	0.01	110.171	0.000	110.031
27136	2019.01.07 16:09	sell	8389	0.01	110.564	0.000	0.000
27137	2019.01.07 16:09	modify	8388	0.01	110.171	0.000	110.233
27138	2019.01.07 16:09	modify	8389	0.01	110.564	0.000	110.233
27139	2019.01.07 22:39	sell	8390	0.02	110.978	0.000	0.000
27140	2019.01.07 22:39	modify	8388	0.01	110.171	0.000	110.544
27141	2019.01.07 22:39	modify	8389	0.01	110.564	0.000	110.544
27142	2019.01.07 22:39	modify	8390	0.02	110.978	0.000	110.544
27143	2019.01.08 04:26	close	8390	0.02	110.649	0.000	110.544	6.24	11965.32
27144	2019.01.08 04:26	close	8389	0.01	110.650	0.000	110.544	-0.87	11964.44
27145	2019.01.08 04:26	close	8388	0.01	110.651	0.000	110.544	-4.65	11959.79
27146	2019.01.08 09:15	sell	8391	0.01	111.090	0.000	0.000
27147	2019.01.08 09:15	modify	8391	0.01	111.090	0.000	110.950
27148	2019.01.08 10:05	close	8391	0.01	111.061	0.000	110.950	0.24	11960.03
27149	2019.01.08 18:32	buy	8392	0.01	110.634	0.000	0.000
27150	2019.01.08 18:32	modify	8392	0.01	110.634	0.000	110.774
27151	2019.01.08 18:59	close	8392	0.01	110.665	0.000	110.774	0.26	11960.29
27152	2019.01.09 04:13	sell	8393	0.01	111.009	0.000	0.000
27153	2019.01.09 04:13	modify	8393	0.01	111.009	0.000	110.869
27154	2019.01.09 04:15	close	8393	0.01	110.980	0.000	110.869	0.24	11960.53
27155	2019.01.09 04:41	sell	8394	0.01	111.006	0.000	0.000
27156	2019.01.09 04:41	modify	8394	0.01	111.006	0.000	110.866
27157	2019.01.09 04:57	close	8394	0.01	110.976	0.000	110.866	0.25	11960.78
27158	2019.01.09 10:00	sell	8395	0.01	111.055	0.000	0.000
27159	2019.01.09 10:00	modify	8395	0.01	111.055	0.000	110.915
27160	2019.01.09 10:01	close	8395	0.01	111.024	0.000	110.915	0.26	11961.04
27161	2019.01.09 10:48	sell	8396	0.01	111.055	0.000	0.000
27162	2019.01.09 10:48	modify	8396	0.01	111.055	0.000	110.915
27163	2019.01.09 13:29	close	8396	0.01	111.026	0.000	110.915	0.24	11961.28
27164	2019.01.09 16:00	sell	8397	0.01	111.196	0.000	0.000
27165	2019.01.09 16:00	modify	8397	0.01	111.196	0.000	111.056
27166	2019.01.09 16:01	close	8397	0.01	111.167	0.000	111.056	0.24	11961.52
27167	2019.01.09 16:36	sell	8398	0.01	111.204	0.000	0.000
27168	2019.01.09 16:36	modify	8398	0.01	111.204	0.000	111.064
27169	2019.01.09 16:48	close	8398	0.01	111.171	0.000	111.064	0.27	11961.79
27170	2019.01.09 16:52	sell	8399	0.01	111.193	0.000	0.000
27171	2019.01.09 16:52	modify	8399	0.01	111.193	0.000	111.053
27172	2019.01.09 17:06	close	8399	0.01	111.166	0.000	111.053	0.22	11962.01
27173	2019.01.10 09:00	buy	8400	0.01	110.816	0.000	0.000
27174	2019.01.10 09:00	modify	8400	0.01	110.816	0.000	110.956
27175	2019.01.10 09:12	close	8400	0.01	110.843	0.000	110.956	0.22	11962.23
27176	2019.01.10 09:13	buy	8401	0.01	110.828	0.000	0.000
27177	2019.01.10 09:13	modify	8401	0.01	110.828	0.000	110.968
27178	2019.01.10 09:14	close	8401	0.01	110.857	0.000	110.968	0.24	11962.47
27179	2019.01.10 09:35	buy	8402	0.01	110.830	0.000	0.000
27180	2019.01.10 09:35	modify	8402	0.01	110.830	0.000	110.970
27181	2019.01.10 12:24	close	8402	0.01	110.856	0.000	110.970	0.21	11962.68
27182	2019.01.10 13:30	buy	8403	0.01	110.637	0.000	0.000
27183	2019.01.10 13:30	modify	8403	0.01	110.637	0.000	110.777
27184	2019.01.10 14:34	close	8403	0.01	110.665	0.000	110.777	0.23	11962.91
27185	2019.01.10 15:29	buy	8404	0.01	110.530	0.000	0.000
27186	2019.01.10 15:29	modify	8404	0.01	110.530	0.000	110.670
27187	2019.01.10 15:35	close	8404	0.01	110.560	0.000	110.670	0.25	11963.16
27188	2019.01.10 15:58	buy	8405	0.01	110.517	0.000	0.000
27189	2019.01.10 15:58	modify	8405	0.01	110.517	0.000	110.657
27190	2019.01.10 20:28	buy	8406	0.01	110.101	0.000	0.000
27191	2019.01.10 20:28	modify	8405	0.01	110.517	0.000	110.443
27192	2019.01.10 20:28	modify	8406	0.01	110.101	0.000	110.443
27193	2019.01.11 09:36	sell	8407	0.01	110.327	0.000	0.000
27194	2019.01.11 09:36	modify	8407	0.01	110.327	0.000	110.187
27195	2019.01.11 09:47	close	8407	0.01	110.293	0.000	110.187	0.29	11963.45
27196	2019.01.11 11:12	sell	8408	0.01	110.323	0.000	0.000
27197	2019.01.11 11:12	modify	8408	0.01	110.323	0.000	110.183
27198	2019.01.11 11:13	close	8406	0.01	110.340	0.000	110.443	2.22	11965.67
27199	2019.01.11 11:13	close	8405	0.01	110.340	0.000	110.443	-1.78	11963.89
27200	2019.01.11 11:21	close	8408	0.01	110.293	0.000	110.183	0.25	11964.14
27201	2019.01.11 17:32	buy	8409	0.01	110.083	0.000	0.000
27202	2019.01.11 17:32	modify	8409	0.01	110.083	0.000	110.223
27203	2019.01.11 17:35	close	8409	0.01	110.108	0.000	110.223	0.20	11964.34
27204	2019.01.14 04:39	buy	8410	0.01	110.076	0.000	0.000
27205	2019.01.14 04:39	modify	8410	0.01	110.076	0.000	110.216
27206	2019.01.14 10:45	close	8410	0.01	110.105	0.000	110.216	0.24	11964.58
27207	2019.01.14 17:09	sell	8411	0.01	110.254	0.000	0.000
27208	2019.01.14 17:09	modify	8411	0.01	110.254	0.000	110.114
27209	2019.01.15 00:41	close	8411	0.01	110.222	0.000	110.114	0.27	11964.84
27210	2019.01.15 03:16	sell	8412	0.01	110.477	0.000	0.000
27211	2019.01.15 03:16	modify	8412	0.01	110.477	0.000	110.337
27212	2019.01.15 10:33	close	8412	0.01	110.448	0.000	110.337	0.23	11965.07
27213	2019.01.16 03:19	buy	8413	0.01	109.762	0.000	0.000
27214	2019.01.16 03:19	modify	8413	0.01	109.762	0.000	109.902
27215	2019.01.16 04:18	close	8413	0.01	109.790	0.000	109.902	0.23	11965.30
27216	2019.01.16 23:27	sell	8414	0.01	110.149	0.000	0.000
27217	2019.01.16 23:27	modify	8414	0.01	110.149	0.000	110.009
27218	2019.01.17 00:03	close	8414	0.01	110.116	0.000	110.009	0.27	11965.57
27219	2019.01.17 00:44	sell	8415	0.01	110.158	0.000	0.000
27220	2019.01.17 00:44	modify	8415	0.01	110.158	0.000	110.018
27221	2019.01.17 01:47	close	8415	0.01	110.129	0.000	110.018	0.24	11965.81
27222	2019.01.17 09:23	buy	8416	0.01	109.756	0.000	0.000
27223	2019.01.17 09:23	modify	8416	0.01	109.756	0.000	109.896
27224	2019.01.17 21:39	close	8416	0.01	109.788	0.000	109.896	0.27	11966.08
27225	2019.01.17 22:00	sell	8417	0.01	109.932	0.000	0.000
27226	2019.01.17 22:00	modify	8417	0.01	109.932	0.000	109.792
27227	2019.01.17 22:00	close	8417	0.01	109.901	0.000	109.792	0.26	11966.34
27228	2019.01.17 22:01	sell	8418	0.01	109.906	0.000	0.000
27229	2019.01.17 22:01	modify	8418	0.01	109.906	0.000	109.766
27230	2019.01.17 22:02	close	8418	0.01	109.878	0.000	109.766	0.23	11966.57
27231	2019.01.17 22:29	sell	8419	0.01	109.903	0.000	0.000
27232	2019.01.17 22:29	modify	8419	0.01	109.903	0.000	109.763
27233	2019.01.17 23:34	close	8419	0.01	109.871	0.000	109.763	0.27	11966.84
27234	2019.01.18 03:28	sell	8420	0.01	110.012	0.000	0.000
27235	2019.01.18 03:28	modify	8420	0.01	110.012	0.000	109.872
27236	2019.01.18 04:15	close	8420	0.01	109.982	0.000	109.872	0.24	11967.08
27237	2019.01.18 11:21	sell	8421	0.01	110.210	0.000	0.000
27238	2019.01.18 11:21	modify	8421	0.01	110.210	0.000	110.070
27239	2019.01.18 11:33	close	8421	0.01	110.180	0.000	110.070	0.25	11967.33
27240	2019.01.18 11:56	sell	8422	0.01	110.203	0.000	0.000
27241	2019.01.18 11:56	modify	8422	0.01	110.203	0.000	110.063
27242	2019.01.18 12:08	close	8422	0.01	110.169	0.000	110.063	0.29	11967.62
27243	2019.01.18 18:29	sell	8423	0.01	110.236	0.000	0.000
27244	2019.01.18 18:29	modify	8423	0.01	110.236	0.000	110.096
27245	2019.01.18 21:28	close	8423	0.01	110.206	0.000	110.096	0.25	11967.87
27246	2019.01.21 12:00	buy	8424	0.01	109.943	0.000	0.000
27247	2019.01.21 12:00	modify	8424	0.01	109.943	0.000	110.083
27248	2019.01.21 12:09	close	8424	0.01	109.973	0.000	110.083	0.25	11968.12
27249	2019.01.21 12:55	buy	8425	0.01	109.945	0.000	0.000
27250	2019.01.21 12:55	modify	8425	0.01	109.945	0.000	110.085
27251	2019.01.21 23:52	close	8425	0.01	109.965	0.000	110.085	0.15	11968.27
27252	2019.01.22 05:00	buy	8426	0.01	109.788	0.000	0.000
27253	2019.01.22 05:00	modify	8426	0.01	109.788	0.000	109.928
27254	2019.01.22 05:07	close	8426	0.01	109.820	0.000	109.928	0.27	11968.54
27255	2019.01.22 05:19	buy	8427	0.01	109.790	0.000	0.000
27256	2019.01.22 05:19	modify	8427	0.01	109.790	0.000	109.930
27257	2019.01.22 12:04	close	8427	0.01	109.819	0.000	109.930	0.24	11968.78
27258	2019.01.22 17:05	buy	8428	0.01	109.543	0.000	0.000
27259	2019.01.22 17:05	modify	8428	0.01	109.543	0.000	109.683
27260	2019.01.22 17:10	close	8428	0.01	109.572	0.000	109.683	0.24	11969.02
27261	2019.01.23 04:00	sell	8429	0.01	109.924	0.000	0.000
27262	2019.01.23 04:00	modify	8429	0.01	109.924	0.000	109.784
27263	2019.01.23 09:23	close	8429	0.01	109.896	0.000	109.784	0.23	11969.25
27264	2019.01.23 16:04	sell	8430	0.01	110.100	0.000	0.000
27265	2019.01.23 16:04	modify	8430	0.01	110.100	0.000	109.960
27266	2019.01.23 17:52	close	8430	0.01	110.071	0.000	109.960	0.24	11969.49
27267	2019.01.23 21:04	sell	8431	0.01	110.231	0.000	0.000
27268	2019.01.23 21:04	modify	8431	0.01	110.231	0.000	110.091
27269	2019.01.23 21:33	close	8431	0.01	110.201	0.000	110.091	0.25	11969.74
27270	2019.01.24 08:06	sell	8432	0.01	110.272	0.000	0.000
27271	2019.01.24 08:06	modify	8432	0.01	110.272	0.000	110.132
27272	2019.01.24 10:00	close	8432	0.01	110.244	0.000	110.132	0.22	11969.96
27273	2019.01.24 11:23	sell	8433	0.01	110.341	0.000	0.000
27274	2019.01.24 11:23	modify	8433	0.01	110.341	0.000	110.201
27275	2019.01.24 11:25	close	8433	0.01	110.314	0.000	110.201	0.22	11970.18
27276	2019.01.24 11:53	sell	8434	0.01	110.340	0.000	0.000
27277	2019.01.24 11:53	modify	8434	0.01	110.340	0.000	110.200
27278	2019.01.24 12:58	close	8434	0.01	110.311	0.000	110.200	0.24	11970.42
27279	2019.01.24 19:24	buy	8435	0.01	110.005	0.000	0.000
27280	2019.01.24 19:24	modify	8435	0.01	110.005	0.000	110.145
27281	2019.01.24 19:34	close	8435	0.01	110.034	0.000	110.145	0.24	11970.66
27282	2019.01.24 19:56	buy	8436	0.01	110.009	0.000	0.000
27283	2019.01.24 19:56	modify	8436	0.01	110.009	0.000	110.149
27284	2019.01.24 21:54	close	8436	0.01	110.037	0.000	110.149	0.23	11970.89
27285	2019.01.25 05:40	sell	8437	0.01	110.282	0.000	0.000
27286	2019.01.25 05:40	modify	8437	0.01	110.282	0.000	110.142
27287	2019.01.25 07:03	close	8437	0.01	110.254	0.000	110.142	0.23	11971.12
27288	2019.01.25 08:31	sell	8438	0.01	110.358	0.000	0.000
27289	2019.01.25 08:31	modify	8438	0.01	110.358	0.000	110.218
27290	2019.01.25 08:41	close	8438	0.01	110.336	0.000	110.218	0.17	11971.29
27291	2019.01.25 18:00	sell	8439	0.01	110.426	0.000	0.000
27292	2019.01.25 18:00	modify	8439	0.01	110.426	0.000	110.286
27293	2019.01.25 18:02	close	8439	0.01	110.399	0.000	110.286	0.22	11971.51
27294	2019.01.25 18:03	sell	8440	0.01	110.409	0.000	0.000
27295	2019.01.25 18:03	modify	8440	0.01	110.409	0.000	110.269
27296	2019.01.25 18:03	close	8440	0.01	110.381	0.000	110.269	0.23	11971.74
27297	2019.01.25 18:09	sell	8441	0.01	110.412	0.000	0.000
27298	2019.01.25 18:09	modify	8441	0.01	110.412	0.000	110.272
27299	2019.01.25 18:18	close	8441	0.01	110.383	0.000	110.272	0.24	11971.98
27300	2019.01.25 18:29	sell	8442	0.01	110.408	0.000	0.000
27301	2019.01.25 18:29	modify	8442	0.01	110.408	0.000	110.268
27302	2019.01.25 18:30	close	8442	0.01	110.379	0.000	110.268	0.24	11972.22
27303	2019.01.25 19:24	sell	8443	0.01	110.424	0.000	0.000
27304	2019.01.25 19:24	modify	8443	0.01	110.424	0.000	110.284
27305	2019.01.25 21:21	close	8443	0.01	110.388	0.000	110.284	0.31	11972.53
27306	2019.01.28 13:04	sell	8444	0.01	110.388	0.000	0.000
27307	2019.01.28 13:04	modify	8444	0.01	110.388	0.000	110.248
27308	2019.01.28 13:24	close	8444	0.01	110.353	0.000	110.248	0.30	11972.83
27309	2019.01.29 02:35	buy	8445	0.01	110.110	0.000	0.000
27310	2019.01.29 02:35	modify	8445	0.01	110.110	0.000	110.250
27311	2019.01.29 05:59	close	8445	0.01	110.141	0.000	110.250	0.26	11973.09
27312	2019.01.29 11:17	sell	8446	0.01	110.354	0.000	0.000
27313	2019.01.29 11:17	modify	8446	0.01	110.354	0.000	110.214
27314	2019.01.29 12:00	close	8446	0.01	110.325	0.000	110.214	0.24	11973.33
27315	2019.01.29 17:15	buy	8447	0.01	109.935	0.000	0.000
27316	2019.01.29 17:15	modify	8447	0.01	109.935	0.000	110.075
27317	2019.01.29 17:29	close	8447	0.01	109.968	0.000	110.075	0.28	11973.61
27318	2019.01.29 17:38	buy	8448	0.01	109.937	0.000	0.000
27319	2019.01.29 17:38	modify	8448	0.01	109.937	0.000	110.077
27320	2019.01.29 23:30	close	8448	0.01	109.966	0.000	110.077	0.24	11973.85
27321	2019.01.30 08:56	buy	8449	0.01	109.775	0.000	0.000
27322	2019.01.30 08:56	modify	8449	0.01	109.775	0.000	109.915
27323	2019.01.30 09:20	close	8449	0.01	109.799	0.000	109.915	0.19	11974.04
27324	2019.01.30 09:25	buy	8450	0.01	109.737	0.000	0.000
27325	2019.01.30 09:25	modify	8450	0.01	109.737	0.000	109.877
27326	2019.01.30 10:28	close	8450	0.01	109.766	0.000	109.877	0.24	11974.28
27327	2019.01.30 19:23	buy	8451	0.01	109.629	0.000	0.000
27328	2019.01.30 19:23	modify	8451	0.01	109.629	0.000	109.769
27329	2019.01.30 19:40	close	8451	0.01	109.657	0.000	109.769	0.23	11974.51
27330	2019.01.30 19:58	buy	8452	0.01	109.628	0.000	0.000
27331	2019.01.30 19:58	modify	8452	0.01	109.628	0.000	109.768
27332	2019.01.30 21:00	close	8452	0.01	109.658	0.000	109.768	0.25	11974.76
27333	2019.01.30 21:23	buy	8453	0.01	109.579	0.000	0.000
27334	2019.01.30 21:23	modify	8453	0.01	109.579	0.000	109.719
27335	2019.01.30 21:24	close	8453	0.01	109.606	0.000	109.719	0.22	11974.98
27336	2019.01.30 21:34	buy	8454	0.01	109.568	0.000	0.000
27337	2019.01.30 21:34	modify	8454	0.01	109.568	0.000	109.708
27338	2019.01.30 21:47	close	8454	0.01	109.600	0.000	109.708	0.26	11975.24
27339	2019.01.30 21:48	buy	8455	0.01	109.576	0.000	0.000
27340	2019.01.30 21:48	modify	8455	0.01	109.576	0.000	109.716
27341	2019.01.30 21:50	close	8455	0.01	109.602	0.000	109.716	0.21	11975.45
27342	2019.01.30 21:51	buy	8456	0.01	109.577	0.000	0.000
27343	2019.01.30 21:51	modify	8456	0.01	109.577	0.000	109.717
27344	2019.01.30 21:51	close	8456	0.01	109.602	0.000	109.717	0.20	11975.65
27345	2019.01.30 21:54	buy	8457	0.01	109.578	0.000	0.000
27346	2019.01.30 21:54	modify	8457	0.01	109.578	0.000	109.718
27347	2019.01.30 22:29	close	8457	0.01	109.608	0.000	109.718	0.25	11975.90
27348	2019.01.30 22:40	buy	8458	0.01	109.541	0.000	0.000
27349	2019.01.30 22:40	modify	8458	0.01	109.541	0.000	109.681
27350	2019.01.30 22:45	close	8458	0.01	109.569	0.000	109.681	0.23	11976.13
27351	2019.01.31 09:42	buy	8459	0.01	109.483	0.000	0.000
27352	2019.01.31 09:42	modify	8459	0.01	109.483	0.000	109.623
27353	2019.01.31 09:47	close	8459	0.01	109.512	0.000	109.623	0.24	11976.37
27354	2019.01.31 10:01	buy	8460	0.01	109.463	0.000	0.000
27355	2019.01.31 10:01	modify	8460	0.01	109.463	0.000	109.603
27356	2019.01.31 10:17	close	8460	0.01	109.491	0.000	109.603	0.23	11976.60
27357	2019.01.31 10:26	buy	8461	0.01	109.467	0.000	0.000
27358	2019.01.31 10:26	modify	8461	0.01	109.467	0.000	109.607
27359	2019.01.31 10:29	close	8461	0.01	109.496	0.000	109.607	0.23	11976.83
27360	2019.01.31 11:11	buy	8462	0.01	109.443	0.000	0.000
27361	2019.01.31 11:11	modify	8462	0.01	109.443	0.000	109.583
27362	2019.01.31 16:17	buy	8463	0.01	109.172	0.000	0.000
27363	2019.01.31 16:17	modify	8462	0.01	109.443	0.000	109.442
27364	2019.01.31 16:17	modify	8463	0.01	109.172	0.000	109.442
27365	2019.01.31 17:05	close	8463	0.01	109.342	0.000	109.442	1.59	11978.42
27366	2019.01.31 17:05	close	8462	0.01	109.342	0.000	109.442	-1.01	11977.41
27367	2019.02.01 10:14	sell	8464	0.01	109.579	0.000	0.000
27368	2019.02.01 10:14	modify	8464	0.01	109.579	0.000	109.439
27369	2019.02.01 10:22	close	8464	0.01	109.551	0.000	109.439	0.23	11977.64
27370	2019.02.01 10:27	sell	8465	0.01	109.581	0.000	0.000
27371	2019.02.01 10:27	modify	8465	0.01	109.581	0.000	109.441
27372	2019.02.01 17:01	sell	8466	0.01	109.849	0.000	0.000
27373	2019.02.01 17:01	modify	8465	0.01	109.581	0.000	109.581
27374	2019.02.01 17:01	modify	8466	0.01	109.849	0.000	109.581
27375	2019.02.01 18:10	sell	8467	0.02	110.117	0.000	0.000
27376	2019.02.01 18:10	modify	8465	0.01	109.581	0.000	109.787
27377	2019.02.01 18:10	modify	8466	0.01	109.849	0.000	109.787
27378	2019.02.01 18:10	modify	8467	0.02	110.117	0.000	109.787
27379	2019.02.05 07:57	buy	8468	0.01	110.003	0.000	0.000
27380	2019.02.05 07:57	modify	8468	0.01	110.003	0.000	110.143
27381	2019.02.05 08:01	close	8468	0.01	110.035	0.000	110.143	0.27	11977.91
27382	2019.02.05 10:06	buy	8469	0.01	109.948	0.000	0.000
27383	2019.02.05 10:06	modify	8469	0.01	109.948	0.000	110.088
27384	2019.02.05 11:11	close	8469	0.01	109.976	0.000	110.088	0.23	11978.14
27385	2019.02.05 12:27	close	8467	0.02	109.890	0.000	109.787	4.27	11982.41
27386	2019.02.05 12:27	close	8466	0.01	109.891	0.000	109.787	-0.45	11981.96
27387	2019.02.05 12:27	close	8465	0.01	109.891	0.000	109.787	-3.03	11978.94
27388	2019.02.05 12:30	buy	8470	0.01	109.877	0.000	0.000
27389	2019.02.05 12:30	modify	8470	0.01	109.877	0.000	110.017
27390	2019.02.05 15:52	close	8470	0.01	109.905	0.000	110.017	0.23	11979.17
27391	2019.02.06 04:03	sell	8471	0.01	110.038	0.000	0.000
27392	2019.02.06 04:03	modify	8471	0.01	110.038	0.000	109.898
27393	2019.02.06 04:04	close	8471	0.01	110.010	0.000	109.898	0.23	11979.40
27394	2019.02.06 05:00	buy	8472	0.01	109.762	0.000	0.000
27395	2019.02.06 05:00	modify	8472	0.01	109.762	0.000	109.902
27396	2019.02.06 05:12	close	8472	0.01	109.791	0.000	109.902	0.24	11979.64
27397	2019.02.06 09:08	buy	8473	0.01	109.703	0.000	0.000
27398	2019.02.06 09:08	modify	8473	0.01	109.703	0.000	109.843
27399	2019.02.06 14:18	close	8473	0.01	109.731	0.000	109.843	0.23	11979.87
27400	2019.02.07 03:08	buy	8474	0.01	109.548	0.000	0.000
27401	2019.02.07 03:08	modify	8474	0.01	109.548	0.000	109.688
27402	2019.02.07 04:47	close	8474	0.01	109.580	0.000	109.688	0.27	11980.14
27403	2019.02.08 11:13	sell	8475	0.01	109.701	0.000	0.000
27404	2019.02.08 11:13	modify	8475	0.01	109.701	0.000	109.561
27405	2019.02.08 11:31	close	8475	0.01	109.672	0.000	109.561	0.23	11980.37
27406	2019.02.08 12:41	sell	8476	0.01	109.672	0.000	0.000
27407	2019.02.08 12:41	modify	8476	0.01	109.672	0.000	109.532
27408	2019.02.08 14:08	close	8476	0.01	109.643	0.000	109.532	0.24	11980.61
27409	2019.02.08 15:31	sell	8477	0.01	109.706	0.000	0.000
27410	2019.02.08 15:31	modify	8477	0.01	109.706	0.000	109.566
27411	2019.02.08 15:59	close	8477	0.01	109.677	0.000	109.566	0.24	11980.85
27412	2019.02.08 17:06	sell	8478	0.01	109.736	0.000	0.000
27413	2019.02.08 17:06	modify	8478	0.01	109.736	0.000	109.596
27414	2019.02.08 17:07	close	8478	0.01	109.705	0.000	109.596	0.26	11981.11
27415	2019.02.08 17:08	sell	8479	0.01	109.736	0.000	0.000
27416	2019.02.08 17:08	modify	8479	0.01	109.736	0.000	109.596
27417	2019.02.08 17:49	close	8479	0.01	109.708	0.000	109.596	0.23	11981.34
27418	2019.02.08 18:52	sell	8480	0.01	109.742	0.000	0.000
27419	2019.02.08 18:52	modify	8480	0.01	109.742	0.000	109.602
27420	2019.02.11 00:06	close	8480	0.01	109.586	0.000	109.602	1.46	11982.79
27421	2019.02.11 05:43	sell	8481	0.01	109.960	0.000	0.000
27422	2019.02.11 05:43	modify	8481	0.01	109.960	0.000	109.820
27423	2019.02.11 06:02	close	8481	0.01	109.930	0.000	109.820	0.24	11983.03
27424	2019.02.11 06:57	sell	8482	0.01	109.983	0.000	0.000
27425	2019.02.11 06:57	modify	8482	0.01	109.983	0.000	109.843
27426	2019.02.11 07:22	close	8482	0.01	109.955	0.000	109.843	0.23	11983.26
27427	2019.02.11 11:04	sell	8483	0.01	110.078	0.000	0.000
27428	2019.02.11 11:04	modify	8483	0.01	110.078	0.000	109.938
27429	2019.02.11 11:26	close	8483	0.01	110.048	0.000	109.938	0.25	11983.51
27430	2019.02.12 05:37	sell	8484	0.01	110.052	0.000	0.000
27431	2019.02.12 05:37	modify	8484	0.01	110.052	0.000	109.912
27432	2019.02.12 10:23	close	8484	0.01	110.020	0.000	109.912	0.27	11983.78
27433	2019.02.12 11:21	buy	8485	0.01	109.806	0.000	0.000
27434	2019.02.12 11:21	modify	8485	0.01	109.806	0.000	109.946
27435	2019.02.12 13:32	buy	8486	0.01	109.568	0.000	0.000
27436	2019.02.12 13:32	modify	8485	0.01	109.806	0.000	109.821
27437	2019.02.12 13:32	modify	8486	0.01	109.568	0.000	109.821
27438	2019.02.12 17:58	close	8486	0.01	109.714	0.000	109.821	1.36	11985.14
27439	2019.02.12 17:58	close	8485	0.01	109.714	0.000	109.821	-0.92	11984.22
27440	2019.02.13 05:21	sell	8487	0.01	110.035	0.000	0.000
27441	2019.02.13 05:21	modify	8487	0.01	110.035	0.000	109.895
27442	2019.02.13 06:29	close	8487	0.01	110.006	0.000	109.895	0.23	11984.45
27443	2019.02.14 02:30	buy	8488	0.01	109.886	0.000	0.000
27444	2019.02.14 02:30	modify	8488	0.01	109.886	0.000	110.026
27445	2019.02.14 02:36	close	8488	0.01	109.916	0.000	110.026	0.25	11984.70
27446	2019.02.14 06:00	sell	8489	0.01	110.176	0.000	0.000
27447	2019.02.14 06:00	modify	8489	0.01	110.176	0.000	110.036
27448	2019.02.14 06:12	close	8489	0.01	110.148	0.000	110.036	0.23	11984.93
27449	2019.02.14 09:01	sell	8490	0.01	110.200	0.000	0.000
27450	2019.02.14 09:01	modify	8490	0.01	110.200	0.000	110.060
27451	2019.02.14 09:04	close	8490	0.01	110.170	0.000	110.060	0.25	11985.18
27452	2019.02.14 09:16	sell	8491	0.01	110.198	0.000	0.000
27453	2019.02.14 09:16	modify	8491	0.01	110.198	0.000	110.058
27454	2019.02.14 09:36	close	8491	0.01	110.169	0.000	110.058	0.24	11985.42
27455	2019.02.14 09:59	sell	8492	0.01	110.196	0.000	0.000
27456	2019.02.14 09:59	modify	8492	0.01	110.196	0.000	110.056
27457	2019.02.14 10:06	close	8492	0.01	110.163	0.000	110.056	0.27	11985.69
27458	2019.02.14 17:37	buy	8493	0.01	109.884	0.000	0.000
27459	2019.02.14 17:37	modify	8493	0.01	109.884	0.000	110.024
27460	2019.02.14 17:40	close	8493	0.01	109.908	0.000	110.024	0.19	11985.88
27461	2019.02.15 03:01	buy	8494	0.01	109.783	0.000	0.000
27462	2019.02.15 03:01	modify	8494	0.01	109.783	0.000	109.923
27463	2019.02.15 08:59	close	8494	0.01	109.811	0.000	109.923	0.23	11986.11
27464	2019.02.15 10:21	buy	8495	0.01	109.565	0.000	0.000
27465	2019.02.15 10:21	modify	8495	0.01	109.565	0.000	109.705
27466	2019.02.15 10:30	close	8495	0.01	109.594	0.000	109.705	0.24	11986.35
27467	2019.02.15 18:27	sell	8496	0.01	109.824	0.000	0.000
27468	2019.02.15 18:27	modify	8496	0.01	109.824	0.000	109.684
27469	2019.02.18 01:56	sell	8497	0.01	110.058	0.000	0.000
27470	2019.02.18 01:56	modify	8496	0.01	109.824	0.000	109.807
27471	2019.02.18 01:56	modify	8497	0.01	110.058	0.000	109.807
27472	2019.02.18 16:13	sell	8498	0.02	110.289	0.000	0.000
27473	2019.02.18 16:13	modify	8496	0.01	109.824	0.000	109.986
27474	2019.02.18 16:13	modify	8497	0.01	110.058	0.000	109.986
27475	2019.02.18 16:13	modify	8498	0.02	110.289	0.000	109.986
27476	2019.02.18 19:16	close	8498	0.02	110.089	0.000	109.986	3.76	11990.11
27477	2019.02.18 19:16	close	8497	0.01	110.089	0.000	109.986	-0.33	11989.78
27478	2019.02.18 19:16	close	8496	0.01	110.089	0.000	109.986	-2.58	11987.20
27479	2019.02.19 03:33	buy	8499	0.01	109.963	0.000	0.000
27480	2019.02.19 03:33	modify	8499	0.01	109.963	0.000	110.103
27481	2019.02.19 06:26	close	8499	0.01	109.990	0.000	110.103	0.22	11987.42
27482	2019.02.19 11:00	sell	8500	0.01	110.389	0.000	0.000
27483	2019.02.19 11:00	modify	8500	0.01	110.389	0.000	110.249
27484	2019.02.19 11:01	close	8500	0.01	110.360	0.000	110.249	0.24	11987.66
27485	2019.02.19 11:01	sell	8501	0.01	110.346	0.000	0.000
27486	2019.02.19 11:01	modify	8501	0.01	110.346	0.000	110.206
27487	2019.02.19 11:05	close	8501	0.01	110.318	0.000	110.206	0.22	11987.88
27488	2019.02.19 11:05	sell	8502	0.01	110.308	0.000	0.000
27489	2019.02.19 11:05	modify	8502	0.01	110.308	0.000	110.168
27490	2019.02.19 11:08	close	8502	0.01	110.283	0.000	110.168	0.20	11988.08
27491	2019.02.19 12:23	sell	8503	0.01	110.324	0.000	0.000
27492	2019.02.19 12:23	modify	8503	0.01	110.324	0.000	110.184
27493	2019.02.19 13:19	close	8503	0.01	110.296	0.000	110.184	0.23	11988.31
27494	2019.02.19 17:13	sell	8504	0.01	110.408	0.000	0.000
27495	2019.02.19 17:13	modify	8504	0.01	110.408	0.000	110.268
27496	2019.02.19 17:58	close	8504	0.01	110.387	0.000	110.268	0.16	11988.47
27497	2019.02.19 18:07	sell	8505	0.01	110.445	0.000	0.000
27498	2019.02.19 18:07	modify	8505	0.01	110.445	0.000	110.305
27499	2019.02.20 01:17	close	8505	0.01	110.416	0.000	110.305	0.24	11988.70
27500	2019.02.20 03:11	sell	8506	0.01	110.694	0.000	0.000
27501	2019.02.20 03:11	modify	8506	0.01	110.694	0.000	110.554
27502	2019.02.20 05:38	close	8506	0.01	110.666	0.000	110.554	0.23	11988.93
27503	2019.02.20 18:16	sell	8507	0.01	110.861	0.000	0.000
27504	2019.02.20 18:16	modify	8507	0.01	110.861	0.000	110.721
27505	2019.02.20 18:35	close	8507	0.01	110.832	0.000	110.721	0.24	11989.17
27506	2019.02.21 03:15	buy	8508	0.01	110.610	0.000	0.000
27507	2019.02.21 03:15	modify	8508	0.01	110.610	0.000	110.750
27508	2019.02.21 04:50	close	8508	0.01	110.638	0.000	110.750	0.23	11989.40
27509	2019.02.21 08:01	buy	8509	0.01	110.550	0.000	0.000
27510	2019.02.21 08:01	modify	8509	0.01	110.550	0.000	110.690
27511	2019.02.21 08:07	close	8509	0.01	110.579	0.000	110.690	0.23	11989.63
27512	2019.02.21 08:12	buy	8510	0.01	110.541	0.000	0.000
27513	2019.02.21 08:12	modify	8510	0.01	110.541	0.000	110.681
27514	2019.02.21 08:29	close	8510	0.01	110.575	0.000	110.681	0.29	11989.92
27515	2019.02.21 12:02	buy	8511	0.01	110.473	0.000	0.000
27516	2019.02.21 12:02	modify	8511	0.01	110.473	0.000	110.613
27517	2019.02.21 12:13	close	8511	0.01	110.501	0.000	110.613	0.22	11990.14
27518	2019.02.22 10:24	sell	8512	0.01	110.729	0.000	0.000
27519	2019.02.22 10:24	modify	8512	0.01	110.729	0.000	110.589
27520	2019.02.22 14:57	close	8512	0.01	110.701	0.000	110.589	0.23	11990.37
27521	2019.02.25 02:32	sell	8513	0.01	110.855	0.000	0.000
27522	2019.02.25 02:32	modify	8513	0.01	110.855	0.000	110.715
27523	2019.02.25 02:51	close	8513	0.01	110.825	0.000	110.715	0.25	11990.62
27524	2019.02.25 13:00	sell	8514	0.01	110.891	0.000	0.000
27525	2019.02.25 13:00	modify	8514	0.01	110.891	0.000	110.751
27526	2019.02.25 14:00	close	8514	0.01	110.862	0.000	110.751	0.23	11990.85
27527	2019.02.25 18:31	sell	8515	0.01	110.910	0.000	0.000
27528	2019.02.25 18:31	modify	8515	0.01	110.910	0.000	110.770
27529	2019.02.25 19:48	sell	8516	0.01	111.133	0.000	0.000
27530	2019.02.25 19:48	modify	8515	0.01	110.910	0.000	110.887
27531	2019.02.25 19:48	modify	8516	0.01	111.133	0.000	110.887
27532	2019.02.25 23:59	close	8516	0.01	110.994	0.000	110.887	1.30	11992.15
27533	2019.02.25 23:59	close	8515	0.01	110.994	0.000	110.887	-0.84	11991.31
27534	2019.02.26 17:10	buy	8517	0.01	110.606	0.000	0.000
27535	2019.02.26 17:10	modify	8517	0.01	110.606	0.000	110.746
27536	2019.02.26 17:13	close	8517	0.01	110.635	0.000	110.746	0.24	11991.55
27537	2019.02.26 21:27	buy	8518	0.01	110.582	0.000	0.000
27538	2019.02.26 21:27	modify	8518	0.01	110.582	0.000	110.722
27539	2019.02.26 21:56	close	8518	0.01	110.612	0.000	110.722	0.25	11991.80
27540	2019.02.27 08:34	buy	8519	0.01	110.436	0.000	0.000
27541	2019.02.27 08:34	modify	8519	0.01	110.436	0.000	110.576
27542	2019.02.27 08:48	close	8519	0.01	110.464	0.000	110.576	0.23	11992.03
27543	2019.02.27 09:14	buy	8520	0.01	110.418	0.000	0.000
27544	2019.02.27 09:14	modify	8520	0.01	110.418	0.000	110.558
27545	2019.02.27 09:37	close	8520	0.01	110.447	0.000	110.558	0.24	11992.27
27546	2019.02.27 11:47	sell	8521	0.01	110.698	0.000	0.000
27547	2019.02.27 11:47	modify	8521	0.01	110.698	0.000	110.558
27548	2019.02.27 15:36	sell	8522	0.01	110.917	0.000	0.000
27549	2019.02.27 15:36	modify	8521	0.01	110.698	0.000	110.673
27550	2019.02.27 15:36	modify	8522	0.01	110.917	0.000	110.673
27551	2019.02.28 02:06	close	8522	0.01	110.781	0.000	110.673	1.25	11993.52
27552	2019.02.28 02:06	close	8521	0.01	110.781	0.000	110.673	-0.85	11992.67
27553	2019.02.28 07:13	sell	8523	0.01	111.055	0.000	0.000
27554	2019.02.28 07:13	modify	8523	0.01	111.055	0.000	110.915
27555	2019.02.28 07:51	close	8523	0.01	111.027	0.000	110.915	0.23	11992.90
27556	2019.02.28 09:14	sell	8524	0.01	111.044	0.000	0.000
27557	2019.02.28 09:14	modify	8524	0.01	111.044	0.000	110.904
27558	2019.02.28 11:37	sell	8525	0.01	111.262	0.000	0.000
27559	2019.02.28 11:37	modify	8524	0.01	111.044	0.000	111.019
27560	2019.02.28 11:37	modify	8525	0.01	111.262	0.000	111.019
27561	2019.02.28 13:47	sell	8526	0.02	111.487	0.000	0.000
27562	2019.02.28 13:47	modify	8524	0.01	111.044	0.000	111.191
27563	2019.02.28 13:47	modify	8525	0.01	111.262	0.000	111.191
27564	2019.02.28 13:47	modify	8526	0.02	111.487	0.000	111.191
27565	2019.02.28 17:56	sell	8527	0.03	111.715	0.000	0.000
27566	2019.02.28 17:56	modify	8524	0.01	111.044	0.000	111.479
27567	2019.02.28 17:56	modify	8525	0.01	111.262	0.000	111.479
27568	2019.02.28 17:56	modify	8526	0.02	111.487	0.000	111.479
27569	2019.02.28 17:56	modify	8527	0.03	111.715	0.000	111.479
27570	2019.03.01 04:56	sell	8528	0.05	111.940	0.000	0.000
27571	2019.03.01 04:56	modify	8524	0.01	111.044	0.000	111.667
27572	2019.03.01 04:56	modify	8525	0.01	111.262	0.000	111.667
27573	2019.03.01 04:56	modify	8526	0.02	111.487	0.000	111.667
27574	2019.03.01 04:56	modify	8527	0.03	111.715	0.000	111.667
27575	2019.03.01 04:56	modify	8528	0.05	111.940	0.000	111.667
27576	2019.03.04 09:28	buy	8529	0.01	111.942	0.000	0.000
27577	2019.03.04 09:28	modify	8529	0.01	111.942	0.000	112.082
27578	2019.03.04 10:34	close	8528	0.05	111.675	0.000	111.667	12.52	12005.42
27579	2019.03.04 10:34	close	8527	0.03	111.676	0.000	111.667	0.97	12006.39
27580	2019.03.04 10:34	close	8526	0.02	111.676	0.000	111.667	-3.74	12002.65
27581	2019.03.04 10:34	close	8525	0.01	111.676	0.000	111.667	-4.03	11998.63
27582	2019.03.04 10:34	close	8524	0.01	111.676	0.000	111.667	-6.13	11992.50
27583	2019.03.04 10:34	buy	8530	0.01	111.676	0.000	0.000
27584	2019.03.04 10:34	modify	8529	0.01	111.942	0.000	111.943
27585	2019.03.04 10:34	modify	8530	0.01	111.676	0.000	111.943
27586	2019.03.04 15:24	close	8530	0.01	111.836	0.000	111.943	1.50	11994.00
27587	2019.03.04 15:24	close	8529	0.01	111.836	0.000	111.943	-1.06	11992.94
27588	2019.03.05 03:34	sell	8531	0.01	111.962	0.000	0.000
27589	2019.03.05 03:34	modify	8531	0.01	111.962	0.000	111.822
27590	2019.03.05 03:45	close	8531	0.01	111.936	0.000	111.822	0.21	11993.15
27591	2019.03.05 16:11	buy	8532	0.01	111.756	0.000	0.000
27592	2019.03.05 16:11	modify	8532	0.01	111.756	0.000	111.896
27593	2019.03.05 16:20	close	8532	0.01	111.785	0.000	111.896	0.24	11993.39
27594	2019.03.05 18:00	buy	8533	0.01	111.486	0.000	0.000
27595	2019.03.05 18:00	modify	8533	0.01	111.486	0.000	111.626
27596	2019.03.07 14:45	buy	8534	0.01	111.075	0.000	0.000
27597	2019.03.07 14:45	modify	8533	0.01	111.486	0.000	111.415
27598	2019.03.07 14:45	modify	8534	0.01	111.075	0.000	111.415
27599	2019.03.07 15:50	buy	8535	0.02	110.857	0.000	0.000
27600	2019.03.07 15:50	modify	8533	0.01	111.486	0.000	111.198
27601	2019.03.07 15:50	modify	8534	0.01	111.075	0.000	111.198
27602	2019.03.07 15:50	modify	8535	0.02	110.857	0.000	111.198
27603	2019.03.07 16:53	buy	8536	0.03	110.639	0.000	0.000
27604	2019.03.07 16:53	modify	8533	0.01	111.486	0.000	110.895
27605	2019.03.07 16:53	modify	8534	0.01	111.075	0.000	110.895
27606	2019.03.07 16:53	modify	8535	0.02	110.857	0.000	110.895
27607	2019.03.07 16:53	modify	8536	0.03	110.639	0.000	110.895
27608	2019.03.07 18:57	buy	8537	0.05	110.421	0.000	0.000
27609	2019.03.07 18:57	modify	8533	0.01	111.486	0.000	110.701
27610	2019.03.07 18:57	modify	8534	0.01	111.075	0.000	110.701
27611	2019.03.07 18:57	modify	8535	0.02	110.857	0.000	110.701
27612	2019.03.07 18:57	modify	8536	0.03	110.639	0.000	110.701
27613	2019.03.07 18:57	modify	8537	0.05	110.421	0.000	110.701
27614	2019.03.07 21:58	buy	8538	0.08	110.201	0.000	0.000
27615	2019.03.07 21:58	modify	8533	0.01	111.486	0.000	110.505
27616	2019.03.07 21:58	modify	8534	0.01	111.075	0.000	110.505
27617	2019.03.07 21:58	modify	8535	0.02	110.857	0.000	110.505
27618	2019.03.07 21:58	modify	8536	0.03	110.639	0.000	110.505
27619	2019.03.07 21:58	modify	8537	0.05	110.421	0.000	110.505
27620	2019.03.07 21:58	modify	8538	0.08	110.201	0.000	110.505
27621	2019.03.08 07:52	buy	8539	0.14	109.974	0.000	0.000
27622	2019.03.08 07:52	modify	8533	0.01	111.486	0.000	110.291
27623	2019.03.08 07:52	modify	8534	0.01	111.075	0.000	110.291
27624	2019.03.08 07:52	modify	8535	0.02	110.857	0.000	110.291
27625	2019.03.08 07:52	modify	8536	0.03	110.639	0.000	110.291
27626	2019.03.08 07:52	modify	8537	0.05	110.421	0.000	110.291
27627	2019.03.08 07:52	modify	8538	0.08	110.201	0.000	110.291
27628	2019.03.08 07:52	modify	8539	0.14	109.974	0.000	110.291
27629	2019.03.08 17:46	close	8539	0.14	110.283	0.000	110.291	41.02	12034.41
27630	2019.03.08 17:46	close	8538	0.08	110.283	0.000	110.291	5.66	12040.06
27631	2019.03.08 17:46	close	8537	0.05	110.283	0.000	110.291	-7.04	12033.03
27632	2019.03.08 17:46	close	8536	0.03	110.283	0.000	110.291	-10.51	12022.51
27633	2019.03.08 17:46	close	8535	0.02	110.283	0.000	110.291	-11.20	12011.31
27634	2019.03.08 17:46	close	8534	0.01	110.283	0.000	110.291	-7.69	12003.62
27635	2019.03.08 17:46	close	8533	0.01	110.283	0.000	110.291	-11.81	11991.81
27636	2019.03.08 17:48	sell	8540	0.01	110.308	0.000	0.000
27637	2019.03.08 17:48	modify	8540	0.01	110.308	0.000	110.168
27638	2019.03.08 17:57	close	8540	0.01	110.278	0.000	110.168	0.25	11992.06
27639	2019.03.08 18:05	sell	8541	0.01	110.330	0.000	0.000
27640	2019.03.08 18:06	modify	8541	0.01	110.330	0.000	110.190
27641	2019.03.08 18:19	close	8541	0.01	110.301	0.000	110.190	0.24	11992.30
27642	2019.03.08 18:25	sell	8542	0.01	110.333	0.000	0.000
27643	2019.03.08 18:25	modify	8542	0.01	110.333	0.000	110.193
27644	2019.03.08 18:43	close	8542	0.01	110.303	0.000	110.193	0.25	11992.55
27645	2019.03.11 11:32	sell	8543	0.01	110.378	0.000	0.000
27646	2019.03.11 11:32	modify	8543	0.01	110.378	0.000	110.238
27647	2019.03.11 12:07	close	8543	0.01	110.352	0.000	110.238	0.21	11992.76
27648	2019.03.11 12:44	sell	8544	0.01	110.391	0.000	0.000
27649	2019.03.11 12:44	modify	8544	0.01	110.391	0.000	110.251
27650	2019.03.11 12:46	close	8544	0.01	110.365	0.000	110.251	0.21	11992.97
27651	2019.03.12 04:01	sell	8545	0.01	110.317	0.000	0.000
27652	2019.03.12 04:01	modify	8545	0.01	110.317	0.000	110.177
27653	2019.03.12 04:52	close	8545	0.01	110.288	0.000	110.177	0.24	11993.21
27654	2019.03.12 12:00	sell	8546	0.01	110.514	0.000	0.000
27655	2019.03.12 12:00	modify	8546	0.01	110.514	0.000	110.374
27656	2019.03.12 12:34	close	8546	0.01	110.486	0.000	110.374	0.23	11993.44
27657	2019.03.12 12:34	sell	8547	0.01	110.476	0.000	0.000
27658	2019.03.12 12:34	modify	8547	0.01	110.476	0.000	110.336
27659	2019.03.12 13:24	close	8547	0.01	110.447	0.000	110.336	0.23	11993.67
27660	2019.03.12 18:50	sell	8548	0.01	110.532	0.000	0.000
27661	2019.03.12 18:50	modify	8548	0.01	110.532	0.000	110.392
27662	2019.03.12 18:58	close	8548	0.01	110.504	0.000	110.392	0.23	11993.90
27663	2019.03.12 19:26	sell	8549	0.01	110.569	0.000	0.000
27664	2019.03.12 19:26	modify	8549	0.01	110.569	0.000	110.429
27665	2019.03.12 20:16	close	8549	0.01	110.541	0.000	110.429	0.23	11994.13
27666	2019.03.13 12:17	sell	8550	0.01	110.607	0.000	0.000
27667	2019.03.13 12:17	modify	8550	0.01	110.607	0.000	110.467
27668	2019.03.14 00:59	sell	8551	0.01	110.858	0.000	0.000
27669	2019.03.14 00:59	modify	8550	0.01	110.607	0.000	110.598
27670	2019.03.14 00:59	modify	8551	0.01	110.858	0.000	110.598
27671	2019.03.14 06:16	sell	8552	0.02	111.090	0.000	0.000
27672	2019.03.14 06:16	modify	8550	0.01	110.607	0.000	110.782
27673	2019.03.14 06:16	modify	8551	0.01	110.858	0.000	110.782
27674	2019.03.14 06:16	modify	8552	0.02	111.090	0.000	110.782
27675	2019.03.14 21:26	sell	8553	0.03	111.322	0.000	0.000
27676	2019.03.14 21:26	modify	8550	0.01	110.607	0.000	111.077
27677	2019.03.14 21:26	modify	8551	0.01	110.858	0.000	111.077
27678	2019.03.14 21:26	modify	8552	0.02	111.090	0.000	111.077
27679	2019.03.14 21:26	modify	8553	0.03	111.322	0.000	111.077
27680	2019.03.15 15:38	buy	8554	0.01	111.162	0.000	0.000
27681	2019.03.15 15:38	modify	8554	0.01	111.162	0.000	111.302
27682	2019.03.15 15:59	close	8553	0.03	111.087	0.000	111.077	6.65	12000.78
27683	2019.03.15 15:59	close	8552	0.02	111.087	0.000	111.077	-0.03	12000.75
27684	2019.03.15 15:59	close	8551	0.01	111.087	0.000	111.077	-2.24	11998.50
27685	2019.03.15 15:59	close	8550	0.01	111.087	0.000	111.077	-4.68	11993.83
27686	2019.03.15 17:00	close	8554	0.01	111.194	0.000	111.302	0.27	11994.10
27687	2019.03.18 05:36	sell	8555	0.01	111.363	0.000	0.000
27688	2019.03.18 05:36	modify	8555	0.01	111.363	0.000	111.223
27689	2019.03.18 11:30	close	8555	0.01	111.335	0.000	111.223	0.23	11994.33
27690	2019.03.18 14:21	sell	8556	0.01	111.487	0.000	0.000
27691	2019.03.18 14:21	modify	8556	0.01	111.487	0.000	111.347
27692	2019.03.18 15:46	close	8556	0.01	111.458	0.000	111.347	0.23	11994.56
27693	2019.03.18 20:00	buy	8557	0.01	111.245	0.000	0.000
27694	2019.03.18 20:00	modify	8557	0.01	111.245	0.000	111.385
27695	2019.03.18 21:01	close	8557	0.01	111.275	0.000	111.385	0.25	11994.81
27696	2019.03.19 05:37	buy	8558	0.01	111.123	0.000	0.000
27697	2019.03.19 05:37	modify	8558	0.01	111.123	0.000	111.263
27698	2019.03.19 05:54	close	8558	0.01	111.152	0.000	111.263	0.23	11995.04
27699	2019.03.19 16:00	sell	8559	0.01	111.434	0.000	0.000
27700	2019.03.19 16:00	modify	8559	0.01	111.434	0.000	111.294
27701	2019.03.19 18:56	close	8559	0.01	111.405	0.000	111.294	0.24	11995.28
27702	2019.03.20 03:04	sell	8560	0.01	111.624	0.000	0.000
27703	2019.03.20 03:04	modify	8560	0.01	111.624	0.000	111.484
27704	2019.03.20 10:45	close	8560	0.01	111.595	0.000	111.484	0.24	11995.52
27705	2019.03.20 18:04	sell	8561	0.01	111.760	0.000	0.000
27706	2019.03.20 18:04	modify	8561	0.01	111.760	0.000	111.620
27707	2019.03.20 18:48	close	8561	0.01	111.731	0.000	111.620	0.24	11995.76
27708	2019.03.20 18:51	sell	8562	0.01	111.762	0.000	0.000
27709	2019.03.20 18:51	modify	8562	0.01	111.762	0.000	111.622
27710	2019.03.20 18:54	close	8562	0.01	111.733	0.000	111.622	0.24	11996.00
27711	2019.03.20 19:26	sell	8563	0.01	111.772	0.000	0.000
27712	2019.03.20 19:26	modify	8563	0.01	111.772	0.000	111.632
27713	2019.03.20 19:32	close	8563	0.01	111.742	0.000	111.632	0.24	11996.24
27714	2019.03.20 19:48	sell	8564	0.01	111.770	0.000	0.000
27715	2019.03.20 19:48	modify	8564	0.01	111.770	0.000	111.630
27716	2019.03.20 21:58	close	8564	0.01	111.736	0.000	111.630	0.29	11996.53
27717	2019.03.21 06:20	buy	8565	0.01	111.515	0.000	0.000
27718	2019.03.21 06:20	modify	8565	0.01	111.515	0.000	111.655
27719	2019.03.21 10:49	buy	8566	0.01	111.289	0.000	0.000
27720	2019.03.21 10:49	modify	8565	0.01	111.515	0.000	111.536
27721	2019.03.21 10:49	modify	8566	0.01	111.289	0.000	111.536
27722	2019.03.21 16:31	close	8566	0.01	111.431	0.000	111.536	1.33	11997.86
27723	2019.03.21 16:31	close	8565	0.01	111.437	0.000	111.536	-0.79	11997.07
27724	2019.03.22 12:00	buy	8567	0.01	111.130	0.000	0.000
27725	2019.03.22 12:00	modify	8567	0.01	111.130	0.000	111.270
27726	2019.03.22 12:01	close	8567	0.01	111.159	0.000	111.270	0.24	11997.31
27727	2019.03.22 12:01	buy	8568	0.01	111.170	0.000	0.000
27728	2019.03.22 12:01	modify	8568	0.01	111.170	0.000	111.310
27729	2019.03.22 12:21	buy	8569	0.01	110.937	0.000	0.000
27730	2019.03.22 12:21	modify	8568	0.01	111.170	0.000	111.188
27731	2019.03.22 12:21	modify	8569	0.01	110.937	0.000	111.188
27732	2019.03.22 17:26	buy	8570	0.02	110.653	0.000	0.000
27733	2019.03.22 17:26	modify	8568	0.01	111.170	0.000	110.982
27734	2019.03.22 17:26	modify	8569	0.01	110.937	0.000	110.982
27735	2019.03.22 17:26	modify	8570	0.02	110.653	0.000	110.982
27736	2019.03.25 12:00	sell	8571	0.01	110.826	0.000	0.000
27737	2019.03.25 12:00	modify	8571	0.01	110.826	0.000	110.686
27738	2019.03.25 12:00	close	8570	0.02	110.885	0.000	110.982	4.30	12001.60
27739	2019.03.25 12:00	close	8569	0.01	110.882	0.000	110.982	-0.61	12000.99
27740	2019.03.25 12:00	close	8568	0.01	110.881	0.000	110.982	-2.86	11998.13
27741	2019.03.25 16:55	close	8571	0.01	110.797	0.000	110.686	0.24	11998.37
27742	2019.03.25 18:29	sell	8572	0.01	111.006	0.000	0.000
27743	2019.03.25 18:29	modify	8572	0.01	111.006	0.000	110.866
27744	2019.03.25 18:34	close	8572	0.01	110.974	0.000	110.866	0.27	11998.64
27745	2019.03.26 04:00	sell	8573	0.01	111.055	0.000	0.000
27746	2019.03.26 04:00	modify	8573	0.01	111.055	0.000	110.915
27747	2019.03.26 04:32	close	8573	0.01	111.027	0.000	110.915	0.23	11998.87
27748	2019.03.26 04:35	sell	8574	0.01	111.047	0.000	0.000
27749	2019.03.26 04:35	modify	8574	0.01	111.047	0.000	110.907
27750	2019.03.26 04:42	close	8574	0.01	111.018	0.000	110.907	0.24	11999.11
27751	2019.03.26 13:00	sell	8575	0.01	111.182	0.000	0.000
27752	2019.03.26 13:00	modify	8575	0.01	111.182	0.000	111.042
27753	2019.03.26 13:12	close	8575	0.01	111.155	0.000	111.042	0.22	11999.33
27754	2019.03.26 13:12	sell	8576	0.01	111.145	0.000	0.000
27755	2019.03.26 13:12	modify	8576	0.01	111.145	0.000	111.005
27756	2019.03.26 13:18	close	8576	0.01	111.117	0.000	111.005	0.23	11999.56
27757	2019.03.26 13:24	sell	8577	0.01	111.120	0.000	0.000
27758	2019.03.26 13:24	modify	8577	0.01	111.120	0.000	110.980
27759	2019.03.26 15:22	close	8577	0.01	111.087	0.000	110.980	0.28	11999.84
27760	2019.03.26 16:56	sell	8578	0.01	111.217	0.000	0.000
27761	2019.03.26 16:56	modify	8578	0.01	111.217	0.000	111.077
27762	2019.03.26 17:07	close	8578	0.01	111.189	0.000	111.077	0.23	12000.07
27763	2019.03.27 04:02	buy	8579	0.01	111.085	0.000	0.000
27764	2019.03.27 04:02	modify	8579	0.01	111.085	0.000	111.225
27765	2019.03.27 04:15	close	8579	0.01	111.117	0.000	111.225	0.27	12000.34
27766	2019.03.27 04:53	buy	8580	0.01	111.085	0.000	0.000
27767	2019.03.27 04:53	modify	8580	0.01	111.085	0.000	111.225
27768	2019.03.27 10:57	close	8580	0.01	111.116	0.000	111.225	0.26	12000.60
27769	2019.03.27 17:42	buy	8581	0.01	110.932	0.000	0.000
27770	2019.03.27 17:42	modify	8581	0.01	110.932	0.000	111.072
27771	2019.03.27 18:24	close	8581	0.01	110.961	0.000	111.072	0.24	12000.84
27772	2019.03.27 18:54	buy	8582	0.01	110.907	0.000	0.000
27773	2019.03.27 18:54	modify	8582	0.01	110.907	0.000	111.047
27774	2019.03.27 18:56	close	8582	0.01	110.933	0.000	111.047	0.21	12001.05
27775	2019.03.28 04:07	buy	8583	0.01	110.855	0.000	0.000
27776	2019.03.28 04:07	modify	8583	0.01	110.855	0.000	110.995
27777	2019.03.28 08:57	buy	8584	0.01	110.610	0.000	0.000
27778	2019.03.28 08:57	modify	8583	0.01	110.855	0.000	110.867
27779	2019.03.28 08:57	modify	8584	0.01	110.610	0.000	110.867
27780	2019.03.28 12:15	close	8584	0.01	110.762	0.000	110.867	1.43	12002.48
27781	2019.03.28 12:15	close	8583	0.01	110.762	0.000	110.867	-0.93	12001.55
27782	2019.03.28 17:00	sell	8585	0.01	111.117	0.000	0.000
27783	2019.03.28 17:00	modify	8585	0.01	111.117	0.000	110.977
27784	2019.03.28 17:39	close	8585	0.01	111.088	0.000	110.977	0.24	12001.79
27785	2019.03.28 17:43	sell	8586	0.01	111.101	0.000	0.000
27786	2019.03.28 17:43	modify	8586	0.01	111.101	0.000	110.961
27787	2019.03.28 17:53	close	8586	0.01	111.074	0.000	110.961	0.22	12002.01
27788	2019.03.28 18:47	sell	8587	0.01	111.083	0.000	0.000
27789	2019.03.28 18:47	modify	8587	0.01	111.083	0.000	110.943
27790	2019.03.28 19:03	close	8587	0.01	111.054	0.000	110.943	0.24	12002.25
27791	2019.03.29 03:51	sell	8588	0.01	111.305	0.000	0.000
27792	2019.03.29 03:51	modify	8588	0.01	111.305	0.000	111.165
27793	2019.03.29 04:57	close	8588	0.01	111.276	0.000	111.165	0.24	12002.49
27794	2019.03.29 17:12	sell	8589	0.01	111.400	0.000	0.000
27795	2019.03.29 17:12	modify	8589	0.01	111.400	0.000	111.260
27796	2019.03.29 17:20	close	8589	0.01	111.373	0.000	111.260	0.22	12002.71
27797	2019.03.29 17:26	sell	8590	0.01	111.402	0.000	0.000
27798	2019.03.29 17:26	modify	8590	0.01	111.402	0.000	111.262
27799	2019.03.29 17:43	close	8590	0.01	111.369	0.000	111.262	0.28	12002.99
27800	2019.04.01 00:23	sell	8591	0.01	111.563	0.000	0.000
27801	2019.04.01 00:23	modify	8591	0.01	111.563	0.000	111.423
27802	2019.04.01 00:30	close	8591	0.01	111.530	0.000	111.423	0.28	12003.27
27803	2019.04.01 00:41	sell	8592	0.01	111.503	0.000	0.000
27804	2019.04.01 00:41	modify	8592	0.01	111.503	0.000	111.363
27805	2019.04.01 00:55	close	8592	0.01	111.474	0.000	111.363	0.24	12003.51
27806	2019.04.01 00:59	sell	8593	0.01	111.468	0.000	0.000
27807	2019.04.01 01:00	modify	8593	0.01	111.468	0.000	111.328
27808	2019.04.01 02:33	close	8593	0.01	111.435	0.000	111.328	0.27	12003.78
27809	2019.04.01 02:42	sell	8594	0.01	111.495	0.000	0.000
27810	2019.04.01 02:42	modify	8594	0.01	111.495	0.000	111.355
27811	2019.04.01 06:32	close	8594	0.01	111.467	0.000	111.355	0.23	12004.01
27812	2019.04.01 11:20	sell	8595	0.01	111.718	0.000	0.000
27813	2019.04.01 11:20	modify	8595	0.01	111.718	0.000	111.578
27814	2019.04.01 11:26	close	8595	0.01	111.690	0.000	111.578	0.23	12004.24
27815	2019.04.01 11:29	sell	8596	0.01	111.718	0.000	0.000
27816	2019.04.01 11:29	modify	8596	0.01	111.718	0.000	111.578
27817	2019.04.01 11:36	close	8596	0.01	111.690	0.000	111.578	0.23	12004.47
27818	2019.04.01 17:48	buy	8597	0.01	111.365	0.000	0.000
27819	2019.04.01 17:48	modify	8597	0.01	111.365	0.000	111.505
27820	2019.04.01 17:51	close	8597	0.01	111.395	0.000	111.505	0.25	12004.72
27821	2019.04.01 17:54	buy	8598	0.01	111.362	0.000	0.000
27822	2019.04.01 17:54	modify	8598	0.01	111.362	0.000	111.502
27823	2019.04.01 17:57	close	8598	0.01	111.392	0.000	111.502	0.25	12004.97
27824	2019.04.02 13:38	buy	8599	0.01	111.364	0.000	0.000
27825	2019.04.02 13:38	modify	8599	0.01	111.364	0.000	111.504
27826	2019.04.02 13:46	close	8599	0.01	111.393	0.000	111.504	0.24	12005.21
27827	2019.04.02 14:29	buy	8600	0.01	111.344	0.000	0.000
27828	2019.04.02 14:29	modify	8600	0.01	111.344	0.000	111.484
27829	2019.04.02 14:41	close	8600	0.01	111.373	0.000	111.484	0.24	12005.45
27830	2019.04.02 20:06	sell	8601	0.01	111.577	0.000	0.000
27831	2019.04.02 20:06	modify	8601	0.01	111.577	0.000	111.437
27832	2019.04.02 20:20	close	8601	0.01	111.547	0.000	111.437	0.25	12005.70
27833	2019.04.03 04:00	sell	8602	0.01	111.692	0.000	0.000
27834	2019.04.03 04:00	modify	8602	0.01	111.692	0.000	111.552
27835	2019.04.03 04:02	close	8602	0.01	111.661	0.000	111.552	0.26	12005.96
27836	2019.04.03 04:14	sell	8603	0.01	111.675	0.000	0.000
27837	2019.04.03 04:14	modify	8603	0.01	111.675	0.000	111.535
27838	2019.04.03 04:29	close	8603	0.01	111.647	0.000	111.535	0.23	12006.19
27839	2019.04.03 04:42	sell	8604	0.01	111.674	0.000	0.000
27840	2019.04.03 04:42	modify	8604	0.01	111.674	0.000	111.534
27841	2019.04.03 07:57	close	8604	0.01	111.649	0.000	111.534	0.20	12006.39
27842	2019.04.03 10:44	sell	8605	0.01	111.782	0.000	0.000
27843	2019.04.03 10:44	modify	8605	0.01	111.782	0.000	111.642
27844	2019.04.03 21:04	close	8605	0.01	111.755	0.000	111.642	0.22	12006.61
27845	2019.04.04 10:51	buy	8606	0.01	111.574	0.000	0.000
27846	2019.04.04 10:51	modify	8606	0.01	111.574	0.000	111.714
27847	2019.04.04 11:20	close	8606	0.01	111.603	0.000	111.714	0.24	12006.85
27848	2019.04.05 03:03	sell	8607	0.01	111.699	0.000	0.000
27849	2019.04.05 03:03	modify	8607	0.01	111.699	0.000	111.559
27850	2019.04.05 04:52	close	8607	0.01	111.670	0.000	111.559	0.24	12007.09
27851	2019.04.08 04:00	buy	8608	0.01	111.538	0.000	0.000
27852	2019.04.08 04:00	modify	8608	0.01	111.538	0.000	111.678
27853	2019.04.08 04:40	close	8608	0.01	111.567	0.000	111.678	0.23	12007.32
27854	2019.04.08 05:24	buy	8609	0.01	111.533	0.000	0.000
27855	2019.04.08 05:24	modify	8609	0.01	111.533	0.000	111.673
27856	2019.04.08 07:58	close	8609	0.01	111.561	0.000	111.673	0.23	12007.55
27857	2019.04.08 21:32	sell	8610	0.01	111.627	0.000	0.000
27858	2019.04.08 21:32	modify	8610	0.01	111.627	0.000	111.487
27859	2019.04.09 00:07	close	8610	0.01	111.593	0.000	111.487	0.29	12007.83
27860	2019.04.09 10:54	buy	8611	0.01	111.398	0.000	0.000
27861	2019.04.09 10:54	modify	8611	0.01	111.398	0.000	111.538
27862	2019.04.09 11:15	close	8611	0.01	111.426	0.000	111.538	0.23	12008.06
27863	2019.04.09 15:22	buy	8612	0.01	111.317	0.000	0.000
27864	2019.04.09 15:22	modify	8612	0.01	111.317	0.000	111.457
27865	2019.04.09 18:14	buy	8613	0.01	111.077	0.000	0.000
27866	2019.04.09 18:14	modify	8612	0.01	111.317	0.000	111.331
27867	2019.04.09 18:14	modify	8613	0.01	111.077	0.000	111.331
27868	2019.04.10 16:31	buy	8614	0.02	110.839	0.000	0.000
27869	2019.04.10 16:31	modify	8612	0.01	111.317	0.000	111.147
27870	2019.04.10 16:31	modify	8613	0.01	111.077	0.000	111.147
27871	2019.04.10 16:31	modify	8614	0.02	110.839	0.000	111.147
27872	2019.04.10 18:26	buy	8615	0.03	110.600	0.000	0.000
27873	2019.04.10 18:26	modify	8612	0.01	111.317	0.000	110.849
27874	2019.04.10 18:26	modify	8613	0.01	111.077	0.000	110.849
27875	2019.04.10 18:26	modify	8614	0.02	110.839	0.000	110.849
27876	2019.04.10 18:26	modify	8615	0.03	110.600	0.000	110.849
27877	2019.04.11 03:45	close	8615	0.03	110.840	0.000	110.849	6.44	12014.50
27878	2019.04.11 03:45	close	8614	0.02	110.840	0.000	110.849	-0.31	12014.19
27879	2019.04.11 03:45	close	8613	0.01	110.840	0.000	110.849	-2.48	12011.71
27880	2019.04.11 03:45	close	8612	0.01	110.840	0.000	110.849	-4.79	12006.93
27881	2019.04.11 09:34	sell	8616	0.01	110.901	0.000	0.000
27882	2019.04.11 09:34	modify	8616	0.01	110.901	0.000	110.761
27883	2019.04.11 14:50	close	8616	0.01	110.870	0.000	110.761	0.26	12007.19
27884	2019.04.11 17:00	sell	8617	0.01	111.035	0.000	0.000
27885	2019.04.11 17:00	modify	8617	0.01	111.035	0.000	110.895
27886	2019.04.11 21:41	sell	8618	0.01	111.274	0.000	0.000
27887	2019.04.11 21:41	modify	8617	0.01	111.035	0.000	111.020
27888	2019.04.11 21:41	modify	8618	0.01	111.274	0.000	111.020
27889	2019.04.12 03:53	sell	8619	0.02	111.523	0.000	0.000
27890	2019.04.12 03:53	modify	8617	0.01	111.035	0.000	111.210
27891	2019.04.12 03:53	modify	8618	0.01	111.274	0.000	111.210
27892	2019.04.12 03:53	modify	8619	0.02	111.523	0.000	111.210
27893	2019.04.12 11:34	sell	8620	0.03	111.764	0.000	0.000
27894	2019.04.12 11:34	modify	8617	0.01	111.035	0.000	111.511
27895	2019.04.12 11:34	modify	8618	0.01	111.274	0.000	111.511
27896	2019.04.12 11:34	modify	8619	0.02	111.523	0.000	111.511
27897	2019.04.12 11:34	modify	8620	0.03	111.764	0.000	111.511
27898	2019.04.15 13:23	buy	8621	0.01	111.620	0.000	0.000
27899	2019.04.15 13:23	modify	8621	0.01	111.620	0.000	111.760
27900	2019.04.15 14:26	close	8621	0.01	111.648	0.000	111.760	0.23	12007.42
27901	2019.04.15 18:08	buy	8622	0.01	111.566	0.000	0.000
27902	2019.04.15 18:08	modify	8622	0.01	111.566	0.000	111.706
27903	2019.04.15 18:23	close	8622	0.01	111.596	0.000	111.706	0.25	12007.67
27904	2019.04.15 18:36	buy	8623	0.01	111.570	0.000	0.000
27905	2019.04.15 18:36	modify	8623	0.01	111.570	0.000	111.710
27906	2019.04.15 18:43	close	8623	0.01	111.598	0.000	111.710	0.23	12007.90
27907	2019.04.15 18:53	buy	8624	0.01	111.567	0.000	0.000
27908	2019.04.15 18:53	modify	8624	0.01	111.567	0.000	111.707
27909	2019.04.15 21:05	close	8620	0.03	111.518	0.000	111.511	6.97	12014.86
27910	2019.04.15 21:05	close	8619	0.02	111.518	0.000	111.511	0.00	12014.87
27911	2019.04.15 21:05	close	8618	0.01	111.518	0.000	111.511	-2.39	12012.48
27912	2019.04.15 21:05	close	8617	0.01	111.518	0.000	111.511	-4.69	12007.79
27913	2019.04.16 03:25	close	8624	0.01	111.595	0.000	111.707	0.19	12007.98
27914	2019.04.16 05:02	buy	8625	0.01	111.399	0.000	0.000
27915	2019.04.16 05:02	modify	8625	0.01	111.399	0.000	111.539
27916	2019.04.16 05:04	close	8625	0.01	111.421	0.000	111.539	0.17	12008.15
27917	2019.04.16 10:19	buy	8626	0.01	111.404	0.000	0.000
27918	2019.04.16 10:19	modify	8626	0.01	111.404	0.000	111.544
27919	2019.04.16 10:25	close	8626	0.01	111.433	0.000	111.544	0.24	12008.39
27920	2019.04.16 12:07	buy	8627	0.01	111.375	0.000	0.000
27921	2019.04.16 12:07	modify	8627	0.01	111.375	0.000	111.515
27922	2019.04.16 19:34	buy	8628	0.01	111.100	0.000	0.000
27923	2019.04.16 19:34	modify	8627	0.01	111.375	0.000	111.372
27924	2019.04.16 19:34	modify	8628	0.01	111.100	0.000	111.372
27925	2019.04.17 18:35	buy	8629	0.02	110.884	0.000	0.000
27926	2019.04.17 18:35	modify	8627	0.01	111.375	0.000	111.190
27927	2019.04.17 18:35	modify	8628	0.01	111.100	0.000	111.190
27928	2019.04.17 18:35	modify	8629	0.02	110.884	0.000	111.190
27929	2019.04.18 10:31	buy	8630	0.03	110.671	0.000	0.000
27930	2019.04.18 10:31	modify	8627	0.01	111.375	0.000	110.904
27931	2019.04.18 10:31	modify	8628	0.01	111.100	0.000	110.904
27932	2019.04.18 10:31	modify	8629	0.02	110.884	0.000	110.904
27933	2019.04.18 10:31	modify	8630	0.03	110.671	0.000	110.904
27934	2019.04.18 16:11	buy	8631	0.05	110.455	0.000	0.000
27935	2019.04.18 16:11	modify	8627	0.01	111.375	0.000	110.721
27936	2019.04.18 16:11	modify	8628	0.01	111.100	0.000	110.721
27937	2019.04.18 16:11	modify	8629	0.02	110.884	0.000	110.721
27938	2019.04.18 16:11	modify	8630	0.03	110.671	0.000	110.721
27939	2019.04.18 16:11	modify	8631	0.05	110.455	0.000	110.721
27940	2019.04.18 18:57	buy	8632	0.08	110.234	0.000	0.000
27941	2019.04.18 18:57	modify	8627	0.01	111.375	0.000	110.530
27942	2019.04.18 18:57	modify	8628	0.01	111.100	0.000	110.530
27943	2019.04.18 18:57	modify	8629	0.02	110.884	0.000	110.530
27944	2019.04.18 18:57	modify	8630	0.03	110.671	0.000	110.530
27945	2019.04.18 18:57	modify	8631	0.05	110.455	0.000	110.530
27946	2019.04.18 18:57	modify	8632	0.08	110.234	0.000	110.530
27947	2019.04.19 09:57	sell	8633	0.01	110.354	0.000	0.000
27948	2019.04.19 09:57	modify	8633	0.01	110.354	0.000	110.214
27949	2019.04.19 18:57	close	8633	0.01	110.322	0.000	110.214	0.26	12008.65
27950	2019.04.23 03:39	buy	8634	0.14	110.041	0.000	0.000
27951	2019.04.23 03:39	modify	8627	0.01	111.375	0.000	110.333
27952	2019.04.23 03:39	modify	8628	0.01	111.100	0.000	110.333
27953	2019.04.23 03:39	modify	8629	0.02	110.884	0.000	110.333
27954	2019.04.23 03:39	modify	8630	0.03	110.671	0.000	110.333
27955	2019.04.23 03:39	modify	8631	0.05	110.455	0.000	110.333
27956	2019.04.23 03:39	modify	8632	0.08	110.234	0.000	110.333
27957	2019.04.23 03:39	modify	8634	0.14	110.041	0.000	110.333
27958	2019.04.23 11:29	buy	8635	0.24	109.858	0.000	0.000
27959	2019.04.23 11:29	modify	8627	0.01	111.375	0.000	110.141
27960	2019.04.23 11:29	modify	8628	0.01	111.100	0.000	110.141
27961	2019.04.23 11:29	modify	8629	0.02	110.884	0.000	110.141
27962	2019.04.23 11:29	modify	8630	0.03	110.671	0.000	110.141
27963	2019.04.23 11:29	modify	8631	0.05	110.455	0.000	110.141
27964	2019.04.23 11:29	modify	8632	0.08	110.234	0.000	110.141
27965	2019.04.23 11:29	modify	8634	0.14	110.041	0.000	110.141
27966	2019.04.23 11:29	modify	8635	0.24	109.858	0.000	110.141
27967	2019.04.23 15:35	buy	8636	0.24	109.654	0.000	0.000
27968	2019.04.23 15:35	modify	8627	0.01	111.375	0.000	110.001
27969	2019.04.23 15:35	modify	8628	0.01	111.100	0.000	110.001
27970	2019.04.23 15:35	modify	8629	0.02	110.884	0.000	110.001
27971	2019.04.23 15:35	modify	8630	0.03	110.671	0.000	110.001
27972	2019.04.23 15:35	modify	8631	0.05	110.455	0.000	110.001
27973	2019.04.23 15:35	modify	8632	0.08	110.234	0.000	110.001
27974	2019.04.23 15:35	modify	8634	0.14	110.041	0.000	110.001
27975	2019.04.23 15:35	modify	8635	0.24	109.858	0.000	110.001
27976	2019.04.23 15:35	modify	8636	0.24	109.654	0.000	110.001
27977	2019.04.23 18:46	buy	8637	0.24	109.469	0.000	0.000
27978	2019.04.23 18:46	modify	8627	0.01	111.375	0.000	109.883
27979	2019.04.23 18:46	modify	8628	0.01	111.100	0.000	109.883
27980	2019.04.23 18:46	modify	8629	0.02	110.884	0.000	109.883
27981	2019.04.23 18:46	modify	8630	0.03	110.671	0.000	109.883
27982	2019.04.23 18:46	modify	8631	0.05	110.455	0.000	109.883
27983	2019.04.23 18:46	modify	8632	0.08	110.234	0.000	109.883
27984	2019.04.23 18:46	modify	8634	0.14	110.041	0.000	109.883
27985	2019.04.23 18:46	modify	8635	0.24	109.858	0.000	109.883
27986	2019.04.23 18:46	modify	8636	0.24	109.654	0.000	109.883
27987	2019.04.23 18:46	modify	8637	0.24	109.469	0.000	109.883
27988	2019.04.24 11:00	sell	8638	0.01	109.757	0.000	0.000
27989	2019.04.24 11:00	modify	8638	0.01	109.757	0.000	109.617
27990	2019.04.24 11:00	close	8638	0.01	109.725	0.000	109.617	0.26	12008.91
27991	2019.04.24 11:08	sell	8639	0.01	109.756	0.000	0.000
27992	2019.04.24 11:08	modify	8639	0.01	109.756	0.000	109.616
27993	2019.04.24 11:55	close	8637	0.24	109.879	0.000	109.883	92.64	12101.55
27994	2019.04.24 11:55	close	8636	0.24	109.879	0.000	109.883	49.96	12151.51
27995	2019.04.24 11:55	close	8635	0.24	109.879	0.000	109.883	2.89	12154.40
27996	2019.04.24 11:55	close	8634	0.14	109.879	0.000	109.883	-22.95	12131.44
27997	2019.04.24 11:55	close	8632	0.08	109.879	0.000	109.883	-28.96	12102.48
27998	2019.04.24 11:55	close	8631	0.05	109.879	0.000	109.883	-28.72	12073.76
27999	2019.04.24 11:55	close	8630	0.03	109.879	0.000	109.883	-23.46	12050.30
28000	2019.04.24 11:55	close	8629	0.02	109.879	0.000	109.883	-19.99	12030.30
28001	2019.04.24 11:55	close	8628	0.01	109.879	0.000	109.883	-12.11	12018.19
28002	2019.04.24 11:55	close	8627	0.01	109.879	0.000	109.883	-14.75	12003.44
28003	2019.04.24 16:19	close	8639	0.01	109.729	0.000	109.616	0.22	12003.66
28004	2019.04.24 22:01	sell	8640	0.01	109.975	0.000	0.000
28005	2019.04.24 22:01	modify	8640	0.01	109.975	0.000	109.835
28006	2019.04.24 22:53	close	8640	0.01	109.948	0.000	109.835	0.22	12003.88
28007	2019.04.25 10:02	buy	8641	0.01	109.628	0.000	0.000
28008	2019.04.25 10:02	modify	8641	0.01	109.628	0.000	109.768
28009	2019.04.25 11:15	close	8641	0.01	109.658	0.000	109.768	0.25	12004.13
28010	2019.04.25 11:21	buy	8642	0.01	109.627	0.000	0.000
28011	2019.04.25 11:21	modify	8642	0.01	109.627	0.000	109.767
28012	2019.04.25 11:31	close	8642	0.01	109.655	0.000	109.767	0.23	12004.36
28013	2019.04.25 13:16	buy	8643	0.01	109.572	0.000	0.000
28014	2019.04.25 13:16	modify	8643	0.01	109.572	0.000	109.712
28015	2019.04.25 15:40	close	8643	0.01	109.601	0.000	109.712	0.23	12004.59
28016	2019.04.25 16:45	buy	8644	0.01	109.416	0.000	0.000
28017	2019.04.25 16:45	modify	8644	0.01	109.416	0.000	109.556
28018	2019.04.25 16:47	close	8644	0.01	109.444	0.000	109.556	0.22	12004.81
28019	2019.04.25 17:30	buy	8645	0.01	109.339	0.000	0.000
28020	2019.04.25 17:30	modify	8645	0.01	109.339	0.000	109.479
28021	2019.04.25 17:31	close	8645	0.01	109.369	0.000	109.479	0.24	12005.05
28022	2019.04.25 17:31	buy	8646	0.01	109.376	0.000	0.000
28023	2019.04.25 17:31	modify	8646	0.01	109.376	0.000	109.516
28024	2019.04.25 18:12	close	8646	0.01	109.405	0.000	109.516	0.24	12005.29
28025	2019.04.26 04:17	sell	8647	0.01	109.596	0.000	0.000
28026	2019.04.26 04:17	modify	8647	0.01	109.596	0.000	109.456
28027	2019.04.26 04:45	close	8647	0.01	109.565	0.000	109.456	0.26	12005.55
28028	2019.04.26 21:26	sell	8648	0.01	109.644	0.000	0.000
28029	2019.04.26 21:26	modify	8648	0.01	109.644	0.000	109.504
28030	2019.04.26 21:43	close	8648	0.01	109.619	0.000	109.504	0.20	12005.75
28031	2019.04.29 11:30	sell	8649	0.01	109.680	0.000	0.000
28032	2019.04.29 11:30	modify	8649	0.01	109.680	0.000	109.540
28033	2019.04.29 11:36	close	8649	0.01	109.653	0.000	109.540	0.22	12005.97
28034	2019.04.29 11:57	sell	8650	0.01	109.679	0.000	0.000
28035	2019.04.29 11:57	modify	8650	0.01	109.679	0.000	109.539
28036	2019.04.29 13:30	close	8650	0.01	109.617	0.000	109.539	0.55	12006.52
28037	2019.04.29 18:10	sell	8651	0.01	109.749	0.000	0.000
28038	2019.04.29 18:10	modify	8651	0.01	109.749	0.000	109.609
28039	2019.04.29 18:14	close	8651	0.01	109.720	0.000	109.609	0.24	12006.76
28040	2019.04.30 08:55	buy	8652	0.01	109.410	0.000	0.000
28041	2019.04.30 08:55	modify	8652	0.01	109.410	0.000	109.550
28042	2019.04.30 11:30	close	8652	0.01	109.437	0.000	109.550	0.22	12006.98
28043	2019.04.30 13:03	buy	8653	0.01	109.288	0.000	0.000
28044	2019.04.30 13:03	modify	8653	0.01	109.288	0.000	109.428
28045	2019.04.30 13:26	close	8653	0.01	109.321	0.000	109.428	0.28	12007.26
28046	2019.04.30 13:28	buy	8654	0.01	109.293	0.000	0.000
28047	2019.04.30 13:28	modify	8654	0.01	109.293	0.000	109.433
28048	2019.04.30 13:38	close	8654	0.01	109.319	0.000	109.433	0.21	12007.47
28049	2019.04.30 13:48	buy	8655	0.01	109.287	0.000	0.000
28050	2019.04.30 13:48	modify	8655	0.01	109.287	0.000	109.427
28051	2019.04.30 15:38	close	8655	0.01	109.315	0.000	109.427	0.22	12007.69
28052	2019.05.01 10:06	sell	8656	0.01	109.490	0.000	0.000
28053	2019.05.01 10:06	modify	8656	0.01	109.490	0.000	109.350
28054	2019.05.01 13:24	sell	8657	0.01	109.682	0.000	0.000
28055	2019.05.01 13:24	modify	8656	0.01	109.490	0.000	109.452
28056	2019.05.01 13:24	modify	8657	0.01	109.682	0.000	109.452
28057	2019.05.01 22:25	close	8657	0.01	109.559	0.000	109.452	1.14	12008.83
28058	2019.05.01 22:25	close	8656	0.01	109.562	0.000	109.452	-0.73	12008.10
28059	2019.05.03 03:48	buy	8658	0.01	109.325	0.000	0.000
28060	2019.05.03 03:48	modify	8658	0.01	109.325	0.000	109.465
28061	2019.05.03 05:58	close	8658	0.01	109.352	0.000	109.465	0.22	12008.32
28062	2019.05.03 13:00	buy	8659	0.01	109.193	0.000	0.000
28063	2019.05.03 13:00	modify	8659	0.01	109.193	0.000	109.333
28064	2019.05.03 13:16	close	8659	0.01	109.222	0.000	109.333	0.24	12008.56
28065	2019.05.06 01:00	buy	8660	0.01	108.844	0.000	0.000
28066	2019.05.06 01:00	modify	8660	0.01	108.844	0.000	108.984
28067	2019.05.06 01:00	close	8660	0.01	108.901	0.000	108.984	0.50	12009.06
28068	2019.05.06 01:00	buy	8661	0.01	108.935	0.000	0.000
28069	2019.05.06 01:00	modify	8661	0.01	108.935	0.000	109.075
28070	2019.05.06 01:23	close	8661	0.01	108.962	0.000	109.075	0.22	12009.28
28071	2019.05.06 01:23	buy	8662	0.01	108.976	0.000	0.000
28072	2019.05.06 01:23	modify	8662	0.01	108.976	0.000	109.116
28073	2019.05.06 01:45	close	8662	0.01	109.004	0.000	109.116	0.22	12009.50
28074	2019.05.06 02:51	buy	8663	0.01	108.936	0.000	0.000
28075	2019.05.06 02:51	modify	8663	0.01	108.936	0.000	109.076
28076	2019.05.06 03:28	buy	8664	0.01	108.736	0.000	0.000
28077	2019.05.06 03:28	modify	8663	0.01	108.936	0.000	108.970
28078	2019.05.06 03:28	modify	8664	0.01	108.736	0.000	108.970
28079	2019.05.06 06:13	close	8664	0.01	108.867	0.000	108.970	1.22	12010.72
28080	2019.05.06 06:13	close	8663	0.01	108.867	0.000	108.970	-0.70	12010.02
28081	2019.05.07 11:00	buy	8665	0.01	108.641	0.000	0.000
28082	2019.05.07 11:00	modify	8665	0.01	108.641	0.000	108.781
28083	2019.05.07 14:52	buy	8666	0.01	108.443	0.000	0.000
28084	2019.05.07 14:52	modify	8665	0.01	108.641	0.000	108.676
28085	2019.05.07 14:52	modify	8666	0.01	108.443	0.000	108.676
28086	2019.05.07 16:42	buy	8667	0.02	108.244	0.000	0.000
28087	2019.05.07 16:42	modify	8665	0.01	108.641	0.000	108.522
28088	2019.05.07 16:42	modify	8666	0.01	108.443	0.000	108.522
28089	2019.05.07 16:42	modify	8667	0.02	108.244	0.000	108.522
28090	2019.05.07 17:49	buy	8668	0.03	108.045	0.000	0.000
28091	2019.05.07 17:49	modify	8665	0.01	108.641	0.000	108.254
28092	2019.05.07 17:49	modify	8666	0.01	108.443	0.000	108.254
28093	2019.05.07 17:49	modify	8667	0.02	108.244	0.000	108.254
28094	2019.05.07 17:49	modify	8668	0.03	108.045	0.000	108.254
28095	2019.05.08 11:14	close	8668	0.03	108.247	0.000	108.254	5.59	12015.60
28096	2019.05.08 11:14	close	8667	0.02	108.247	0.000	108.254	-0.11	12015.49
28097	2019.05.08 11:14	close	8666	0.01	108.247	0.000	108.254	-1.96	12013.53
28098	2019.05.08 11:14	close	8665	0.01	108.247	0.000	108.254	-3.86	12009.67
28099	2019.05.08 11:15	sell	8669	0.01	108.260	0.000	0.000
28100	2019.05.08 11:15	modify	8669	0.01	108.260	0.000	108.120
28101	2019.05.08 11:23	close	8669	0.01	108.232	0.000	108.120	0.23	12009.90
28102	2019.05.09 03:29	buy	8670	0.01	107.732	0.000	0.000
28103	2019.05.09 03:29	modify	8670	0.01	107.732	0.000	107.872
28104	2019.05.09 03:32	close	8670	0.01	107.763	0.000	107.872	0.25	12010.15
28105	2019.05.09 03:37	buy	8671	0.01	107.730	0.000	0.000
28106	2019.05.09 03:38	modify	8671	0.01	107.730	0.000	107.870
28107	2019.05.09 03:48	close	8671	0.01	107.757	0.000	107.870	0.22	12010.37
28108	2019.05.09 03:48	buy	8672	0.01	107.734	0.000	0.000
28109	2019.05.09 03:48	modify	8672	0.01	107.734	0.000	107.874
28110	2019.05.09 03:48	close	8672	0.01	107.759	0.000	107.874	0.20	12010.57
28111	2019.05.09 03:49	buy	8673	0.01	107.726	0.000	0.000
28112	2019.05.09 03:49	modify	8673	0.01	107.726	0.000	107.866
28113	2019.05.09 03:53	close	8673	0.01	107.754	0.000	107.866	0.23	12010.80
28114	2019.05.09 03:55	buy	8674	0.01	107.733	0.000	0.000
28115	2019.05.09 03:55	modify	8674	0.01	107.733	0.000	107.873
28116	2019.05.09 04:05	close	8674	0.01	107.762	0.000	107.873	0.24	12011.04
28117	2019.05.09 05:18	buy	8675	0.01	107.644	0.000	0.000
28118	2019.05.09 05:18	modify	8675	0.01	107.644	0.000	107.784
28119	2019.05.09 05:56	close	8675	0.01	107.673	0.000	107.784	0.24	12011.28
28120	2019.05.09 16:00	sell	8676	0.01	107.965	0.000	0.000
28121	2019.05.09 16:00	modify	8676	0.01	107.965	0.000	107.825
28122	2019.05.09 17:01	sell	8677	0.01	108.172	0.000	0.000
28123	2019.05.09 17:01	modify	8676	0.01	107.965	0.000	107.934
28124	2019.05.09 17:01	modify	8677	0.01	108.172	0.000	107.934
28125	2019.05.10 12:14	sell	8678	0.02	108.379	0.000	0.000
28126	2019.05.10 12:14	modify	8676	0.01	107.965	0.000	108.095
28127	2019.05.10 12:14	modify	8677	0.01	108.172	0.000	108.095
28128	2019.05.10 12:14	modify	8678	0.02	108.379	0.000	108.095
28129	2019.05.10 22:14	sell	8679	0.03	108.602	0.000	0.000
28130	2019.05.10 22:14	modify	8676	0.01	107.965	0.000	108.376
28131	2019.05.10 22:14	modify	8677	0.01	108.172	0.000	108.376
28132	2019.05.10 22:14	modify	8678	0.02	108.379	0.000	108.376
28133	2019.05.10 22:14	modify	8679	0.03	108.602	0.000	108.376
28134	2019.05.13 00:34	sell	8680	0.05	108.862	0.000	0.000
28135	2019.05.13 00:34	modify	8676	0.01	107.965	0.000	108.574
28136	2019.05.13 00:34	modify	8677	0.01	108.172	0.000	108.574
28137	2019.05.13 00:34	modify	8678	0.02	108.379	0.000	108.574
28138	2019.05.13 00:34	modify	8679	0.03	108.602	0.000	108.574
28139	2019.05.13 00:34	modify	8680	0.05	108.862	0.000	108.574
28140	2019.05.13 01:00	close	8680	0.05	108.572	0.000	108.574	13.75	12025.03
28141	2019.05.13 01:00	close	8679	0.03	108.585	0.000	108.574	0.36	12025.38
28142	2019.05.13 01:00	close	8678	0.02	108.580	0.000	108.574	-3.96	12021.42
28143	2019.05.13 01:00	close	8677	0.01	108.580	0.000	108.574	-3.97	12017.46
28144	2019.05.13 01:00	close	8676	0.01	108.580	0.000	108.574	-5.96	12011.50
28145	2019.05.13 13:00	sell	8681	0.01	108.763	0.000	0.000
28146	2019.05.13 13:00	modify	8681	0.01	108.763	0.000	108.623
28147	2019.05.13 13:07	close	8681	0.01	108.733	0.000	108.623	0.25	12011.75
28148	2019.05.13 13:13	sell	8682	0.01	108.735	0.000	0.000
28149	2019.05.13 13:13	modify	8682	0.01	108.735	0.000	108.595
28150	2019.05.13 15:14	close	8682	0.01	108.707	0.000	108.595	0.23	12011.98
28151	2019.05.14 04:39	sell	8683	0.01	108.831	0.000	0.000
28152	2019.05.14 04:40	modify	8683	0.01	108.831	0.000	108.691
28153	2019.05.14 12:57	close	8683	0.01	108.801	0.000	108.691	0.25	12012.23
28154	2019.05.14 17:14	buy	8684	0.01	108.584	0.000	0.000
28155	2019.05.14 17:14	modify	8684	0.01	108.584	0.000	108.724
28156	2019.05.14 17:17	close	8684	0.01	108.614	0.000	108.724	0.24	12012.47
28157	2019.05.15 11:03	sell	8685	0.01	108.833	0.000	0.000
28158	2019.05.15 11:03	modify	8685	0.01	108.833	0.000	108.693
28159	2019.05.15 11:39	close	8685	0.01	108.803	0.000	108.693	0.25	12012.72
28160	2019.05.15 11:57	sell	8686	0.01	108.829	0.000	0.000
28161	2019.05.15 11:57	modify	8686	0.01	108.829	0.000	108.689
28162	2019.05.15 11:58	close	8686	0.01	108.803	0.000	108.689	0.21	12012.93
28163	2019.05.15 13:01	buy	8687	0.01	108.553	0.000	0.000
28164	2019.05.15 13:01	modify	8687	0.01	108.553	0.000	108.693
28165	2019.05.15 13:07	close	8687	0.01	108.582	0.000	108.693	0.24	12013.17
28166	2019.05.15 13:22	buy	8688	0.01	108.560	0.000	0.000
28167	2019.05.15 13:22	modify	8688	0.01	108.560	0.000	108.700
28168	2019.05.15 13:38	close	8688	0.01	108.589	0.000	108.700	0.23	12013.40
28169	2019.05.15 13:54	buy	8689	0.01	108.561	0.000	0.000
28170	2019.05.15 13:54	modify	8689	0.01	108.561	0.000	108.701
28171	2019.05.15 16:16	buy	8690	0.01	108.333	0.000	0.000
28172	2019.05.15 16:16	modify	8689	0.01	108.561	0.000	108.581
28173	2019.05.15 16:16	modify	8690	0.01	108.333	0.000	108.581
28174	2019.05.15 16:37	close	8690	0.01	108.478	0.000	108.581	1.36	12014.76
28175	2019.05.15 16:37	close	8689	0.01	108.478	0.000	108.581	-0.84	12013.92
28176	2019.05.16 15:32	sell	8691	0.01	108.729	0.000	0.000
28177	2019.05.16 15:32	modify	8691	0.01	108.729	0.000	108.589
28178	2019.05.16 15:33	close	8691	0.01	108.700	0.000	108.589	0.24	12014.16
28179	2019.05.16 17:00	sell	8692	0.01	108.766	0.000	0.000
28180	2019.05.16 17:00	modify	8692	0.01	108.766	0.000	108.626
28181	2019.05.16 17:12	close	8692	0.01	108.741	0.000	108.626	0.20	12014.36
28182	2019.05.16 17:23	sell	8693	0.01	108.755	0.000	0.000
28183	2019.05.16 17:23	modify	8693	0.01	108.755	0.000	108.615
28184	2019.05.16 22:11	close	8693	0.01	108.731	0.000	108.615	0.19	12014.55
28185	2019.05.17 04:02	sell	8694	0.01	108.902	0.000	0.000
28186	2019.05.17 04:02	modify	8694	0.01	108.902	0.000	108.762
28187	2019.05.17 04:06	close	8694	0.01	108.872	0.000	108.762	0.24	12014.79
28188	2019.05.17 09:09	buy	8695	0.01	108.630	0.000	0.000
28189	2019.05.17 09:09	modify	8695	0.01	108.630	0.000	108.770
28190	2019.05.17 09:34	close	8695	0.01	108.657	0.000	108.770	0.22	12015.01
28191	2019.05.17 09:35	buy	8696	0.01	108.628	0.000	0.000
28192	2019.05.17 09:35	modify	8696	0.01	108.628	0.000	108.768
28193	2019.05.17 10:03	close	8696	0.01	108.655	0.000	108.768	0.22	12015.23
28194	2019.05.17 12:09	buy	8697	0.01	108.565	0.000	0.000
28195	2019.05.17 12:09	modify	8697	0.01	108.565	0.000	108.705
28196	2019.05.17 17:00	close	8697	0.01	108.616	0.000	108.705	0.45	12015.68
28197	2019.05.17 20:16	sell	8698	0.01	108.885	0.000	0.000
28198	2019.05.17 20:16	modify	8698	0.01	108.885	0.000	108.745
28199	2019.05.17 21:07	close	8698	0.01	108.855	0.000	108.745	0.25	12015.93
28200	2019.05.17 21:30	sell	8699	0.01	108.894	0.000	0.000
28201	2019.05.17 21:30	modify	8699	0.01	108.894	0.000	108.754
28202	2019.05.17 22:04	close	8699	0.01	108.866	0.000	108.754	0.23	12016.16
28203	2019.05.20 11:52	sell	8700	0.01	109.052	0.000	0.000
28204	2019.05.20 11:52	modify	8700	0.01	109.052	0.000	108.912
28205	2019.05.20 11:55	close	8700	0.01	109.023	0.000	108.912	0.24	12016.40
28206	2019.05.20 12:43	sell	8701	0.01	109.064	0.000	0.000
28207	2019.05.20 12:43	modify	8701	0.01	109.064	0.000	108.924
28208	2019.05.20 12:59	close	8701	0.01	109.035	0.000	108.924	0.24	12016.64
28209	2019.05.21 09:13	buy	8702	0.01	108.965	0.000	0.000
28210	2019.05.21 09:13	modify	8702	0.01	108.965	0.000	109.105
28211	2019.05.21 10:36	close	8702	0.01	108.995	0.000	109.105	0.25	12016.89
28212	2019.05.21 15:01	sell	8703	0.01	109.278	0.000	0.000
28213	2019.05.21 15:01	modify	8703	0.01	109.278	0.000	109.138
28214	2019.05.21 17:55	sell	8704	0.01	109.504	0.000	0.000
28215	2019.05.21 17:55	modify	8703	0.01	109.278	0.000	109.257
28216	2019.05.21 17:55	modify	8704	0.01	109.504	0.000	109.257
28217	2019.05.21 21:49	close	8704	0.01	109.365	0.000	109.257	1.30	12018.19
28218	2019.05.21 21:49	close	8703	0.01	109.365	0.000	109.257	-0.87	12017.32
28219	2019.05.22 07:34	buy	8705	0.01	109.172	0.000	0.000
28220	2019.05.22 07:34	modify	8705	0.01	109.172	0.000	109.312
28221	2019.05.22 07:42	close	8705	0.01	109.202	0.000	109.312	0.25	12017.57
28222	2019.05.22 07:49	buy	8706	0.01	109.171	0.000	0.000
28223	2019.05.22 07:49	modify	8706	0.01	109.171	0.000	109.311
28224	2019.05.22 09:25	close	8706	0.01	109.200	0.000	109.311	0.24	12017.81
28225	2019.05.22 14:08	sell	8707	0.01	109.447	0.000	0.000
28226	2019.05.22 14:08	modify	8707	0.01	109.447	0.000	109.307
28227	2019.05.22 16:50	close	8707	0.01	109.418	0.000	109.307	0.24	12018.05
28228	2019.05.23 10:13	buy	8708	0.01	109.158	0.000	0.000
28229	2019.05.23 10:13	modify	8708	0.01	109.158	0.000	109.298
28230	2019.05.23 10:15	close	8708	0.01	109.199	0.000	109.298	0.36	12018.41
28231	2019.05.23 12:03	buy	8709	0.01	109.122	0.000	0.000
28232	2019.05.23 12:03	modify	8709	0.01	109.122	0.000	109.262
28233	2019.05.23 12:19	close	8709	0.01	109.150	0.000	109.262	0.23	12018.64
28234	2019.05.23 12:22	buy	8710	0.01	109.120	0.000	0.000
28235	2019.05.23 12:22	modify	8710	0.01	109.120	0.000	109.260
28236	2019.05.23 14:05	close	8710	0.01	109.150	0.000	109.260	0.25	12018.89
28237	2019.05.23 16:33	buy	8711	0.01	109.021	0.000	0.000
28238	2019.05.23 16:33	modify	8711	0.01	109.021	0.000	109.161
28239	2019.05.23 17:19	close	8711	0.01	109.054	0.000	109.161	0.27	12019.16
28240	2019.05.24 10:00	sell	8712	0.01	109.330	0.000	0.000
28241	2019.05.24 10:00	modify	8712	0.01	109.330	0.000	109.190
28242	2019.05.24 10:02	close	8712	0.01	109.303	0.000	109.190	0.22	12019.38
28243	2019.05.24 10:08	sell	8713	0.01	109.326	0.000	0.000
28244	2019.05.24 10:08	modify	8713	0.01	109.326	0.000	109.186
28245	2019.05.24 10:12	close	8713	0.01	109.298	0.000	109.186	0.23	12019.61
28246	2019.05.24 10:41	sell	8714	0.01	109.329	0.000	0.000
28247	2019.05.24 10:41	modify	8714	0.01	109.329	0.000	109.189
28248	2019.05.24 10:52	close	8714	0.01	109.300	0.000	109.189	0.24	12019.85
28249	2019.05.24 10:58	sell	8715	0.01	109.324	0.000	0.000
28250	2019.05.24 10:58	modify	8715	0.01	109.324	0.000	109.184
28251	2019.05.24 11:13	close	8715	0.01	109.293	0.000	109.184	0.26	12020.11
28252	2019.05.24 13:04	sell	8716	0.01	109.359	0.000	0.000
28253	2019.05.24 13:04	modify	8716	0.01	109.359	0.000	109.219
28254	2019.05.24 14:20	close	8716	0.01	109.329	0.000	109.219	0.25	12020.36
28255	2019.05.27 11:04	buy	8717	0.01	109.028	0.000	0.000
28256	2019.05.27 11:04	modify	8717	0.01	109.028	0.000	109.168
28257	2019.05.27 17:57	close	8717	0.01	109.058	0.000	109.168	0.25	12020.61
28258	2019.05.28 11:00	buy	8718	0.01	108.890	0.000	0.000
28259	2019.05.28 11:00	modify	8718	0.01	108.890	0.000	109.030
28260	2019.05.28 12:48	close	8718	0.01	108.916	0.000	109.030	0.21	12020.82
28261	2019.05.28 15:53	buy	8719	0.01	108.788	0.000	0.000
28262	2019.05.28 15:53	modify	8719	0.01	108.788	0.000	108.928
28263	2019.05.28 16:05	close	8719	0.01	108.819	0.000	108.928	0.26	12021.08
28264	2019.05.28 17:17	buy	8720	0.01	108.726	0.000	0.000
28265	2019.05.28 17:17	modify	8720	0.01	108.726	0.000	108.866
28266	2019.05.28 17:29	close	8720	0.01	108.757	0.000	108.866	0.26	12021.34
28267	2019.05.28 17:33	buy	8721	0.01	108.730	0.000	0.000
28268	2019.05.28 17:33	modify	8721	0.01	108.730	0.000	108.870
28269	2019.05.28 17:36	close	8721	0.01	108.759	0.000	108.870	0.24	12021.58
28270	2019.05.28 17:55	buy	8722	0.01	108.730	0.000	0.000
28271	2019.05.28 17:55	modify	8722	0.01	108.730	0.000	108.870
28272	2019.05.28 19:45	buy	8723	0.01	108.490	0.000	0.000
28273	2019.05.28 19:45	modify	8722	0.01	108.730	0.000	108.744
28274	2019.05.28 19:45	modify	8723	0.01	108.490	0.000	108.744
28275	2019.05.28 20:59	close	8723	0.01	108.638	0.000	108.744	1.39	12022.97
28276	2019.05.28 20:59	close	8722	0.01	108.638	0.000	108.744	-0.92	12022.05
28277	2019.05.30 06:39	sell	8724	0.01	108.815	0.000	0.000
28278	2019.05.30 06:39	modify	8724	0.01	108.815	0.000	108.675
28279	2019.05.30 10:11	close	8724	0.01	108.786	0.000	108.675	0.24	12022.29
28280	2019.05.30 17:12	sell	8725	0.01	108.942	0.000	0.000
28281	2019.05.30 17:12	modify	8725	0.01	108.942	0.000	108.802
28282	2019.05.30 17:48	close	8725	0.01	108.913	0.000	108.802	0.24	12022.53
28283	2019.05.30 17:56	sell	8726	0.01	108.943	0.000	0.000
28284	2019.05.30 17:56	modify	8726	0.01	108.943	0.000	108.803
28285	2019.05.30 17:59	close	8726	0.01	108.914	0.000	108.803	0.24	12022.77
28286	2019.05.31 03:00	buy	8727	0.01	108.573	0.000	0.000
28287	2019.05.31 03:00	modify	8727	0.01	108.573	0.000	108.713
28288	2019.05.31 03:03	close	8727	0.01	108.606	0.000	108.713	0.28	12023.05
28289	2019.05.31 03:06	buy	8728	0.01	108.572	0.000	0.000
28290	2019.05.31 03:06	modify	8728	0.01	108.572	0.000	108.712
28291	2019.05.31 03:32	close	8728	0.01	108.601	0.000	108.712	0.24	12023.29
28292	2019.05.31 05:31	buy	8729	0.01	108.552	0.000	0.000
28293	2019.05.31 05:32	modify	8729	0.01	108.552	0.000	108.692
28294	2019.05.31 05:32	close	8729	0.01	108.581	0.000	108.692	0.24	12023.53
28295	2019.05.31 05:35	buy	8730	0.01	108.555	0.000	0.000
28296	2019.05.31 05:35	modify	8730	0.01	108.555	0.000	108.695
28297	2019.05.31 05:36	close	8730	0.01	108.585	0.000	108.695	0.25	12023.78
28298	2019.05.31 07:27	buy	8731	0.01	108.520	0.000	0.000
28299	2019.05.31 07:27	modify	8731	0.01	108.520	0.000	108.660
28300	2019.05.31 07:36	close	8731	0.01	108.549	0.000	108.660	0.24	12024.02
28301	2019.05.31 07:43	buy	8732	0.01	108.517	0.000	0.000
28302	2019.05.31 07:43	modify	8732	0.01	108.517	0.000	108.657
28303	2019.05.31 08:42	buy	8733	0.01	108.284	0.000	0.000
28304	2019.05.31 08:42	modify	8732	0.01	108.517	0.000	108.535
28305	2019.05.31 08:42	modify	8733	0.01	108.284	0.000	108.535
28306	2019.05.31 17:57	buy	8734	0.02	107.992	0.000	0.000
28307	2019.05.31 17:57	modify	8732	0.01	108.517	0.000	108.325
28308	2019.05.31 17:57	modify	8733	0.01	108.284	0.000	108.325
28309	2019.05.31 17:57	modify	8734	0.02	107.992	0.000	108.325
28310	2019.05.31 18:41	close	8734	0.02	108.223	0.000	108.325	4.36	12028.38
28311	2019.05.31 18:41	close	8733	0.01	108.223	0.000	108.325	-0.62	12027.76
28312	2019.05.31 18:41	close	8732	0.01	108.223	0.000	108.325	-2.86	12024.90
28313	2019.06.03 11:00	sell	8735	0.01	108.669	0.000	0.000
28314	2019.06.03 11:00	modify	8735	0.01	108.669	0.000	108.529
28315	2019.06.03 11:03	close	8735	0.01	108.639	0.000	108.529	0.24	12025.14
28316	2019.06.03 11:03	sell	8736	0.01	108.630	0.000	0.000
28317	2019.06.03 11:03	modify	8736	0.01	108.630	0.000	108.490
28318	2019.06.03 11:29	close	8736	0.01	108.599	0.000	108.490	0.26	12025.40
28319	2019.06.03 11:29	sell	8737	0.01	108.587	0.000	0.000
28320	2019.06.03 11:29	modify	8737	0.01	108.587	0.000	108.447
28321	2019.06.03 11:34	close	8737	0.01	108.561	0.000	108.447	0.21	12025.61
28322	2019.06.03 11:41	sell	8738	0.01	108.577	0.000	0.000
28323	2019.06.03 11:41	modify	8738	0.01	108.577	0.000	108.437
28324	2019.06.03 12:29	close	8738	0.01	108.545	0.000	108.437	0.27	12025.88
28325	2019.06.03 20:33	sell	8739	0.01	108.691	0.000	0.000
28326	2019.06.03 20:33	modify	8739	0.01	108.691	0.000	108.551
28327	2019.06.04 08:32	close	8739	0.01	108.663	0.000	108.551	0.22	12026.09
28328	2019.06.04 17:15	sell	8740	0.01	108.878	0.000	0.000
28329	2019.06.04 17:15	modify	8740	0.01	108.878	0.000	108.738
28330	2019.06.04 17:16	close	8740	0.01	108.850	0.000	108.738	0.23	12026.32
28331	2019.06.04 17:22	sell	8741	0.01	108.877	0.000	0.000
28332	2019.06.04 17:22	modify	8741	0.01	108.877	0.000	108.737
28333	2019.06.05 10:10	sell	8742	0.01	109.113	0.000	0.000
28334	2019.06.05 10:10	modify	8741	0.01	108.877	0.000	108.861
28335	2019.06.05 10:10	modify	8742	0.01	109.113	0.000	108.861
28336	2019.06.05 15:21	sell	8743	0.02	109.344	0.000	0.000
28337	2019.06.05 15:21	modify	8741	0.01	108.877	0.000	109.041
28338	2019.06.05 15:21	modify	8742	0.01	109.113	0.000	109.041
28339	2019.06.05 15:21	modify	8743	0.02	109.344	0.000	109.041
28340	2019.06.05 17:01	close	8743	0.02	109.139	0.000	109.041	3.86	12030.18
28341	2019.06.05 17:01	close	8742	0.01	109.139	0.000	109.041	-0.29	12029.89
28342	2019.06.05 17:01	close	8741	0.01	109.140	0.000	109.041	-2.57	12027.32
28343	2019.06.06 09:30	buy	8744	0.01	108.736	0.000	0.000
28344	2019.06.06 09:30	modify	8744	0.01	108.736	0.000	108.876
28345	2019.06.06 09:45	close	8744	0.01	108.763	0.000	108.876	0.22	12027.54
28346	2019.06.06 10:02	buy	8745	0.01	108.710	0.000	0.000
28347	2019.06.06 10:02	modify	8745	0.01	108.710	0.000	108.850
28348	2019.06.06 10:04	close	8745	0.01	108.737	0.000	108.850	0.22	12027.76
28349	2019.06.06 13:35	buy	8746	0.01	108.670	0.000	0.000
28350	2019.06.06 13:35	modify	8746	0.01	108.670	0.000	108.810
28351	2019.06.06 14:04	close	8746	0.01	108.701	0.000	108.810	0.26	12028.02
28352	2019.06.06 14:45	buy	8747	0.01	108.651	0.000	0.000
28353	2019.06.06 14:45	modify	8747	0.01	108.651	0.000	108.791
28354	2019.06.06 14:45	close	8747	0.01	108.678	0.000	108.791	0.22	12028.24
28355	2019.06.06 15:00	sell	8748	0.01	109.018	0.000	0.000
28356	2019.06.06 15:00	modify	8748	0.01	109.018	0.000	108.878
28357	2019.06.06 15:01	close	8748	0.01	108.990	0.000	108.878	0.23	12028.47
28358	2019.06.06 15:08	sell	8749	0.01	109.015	0.000	0.000
28359	2019.06.06 15:08	modify	8749	0.01	109.015	0.000	108.875
28360	2019.06.06 15:28	close	8749	0.01	108.987	0.000	108.875	0.23	12028.70
28361	2019.06.06 15:31	sell	8750	0.01	109.016	0.000	0.000
28362	2019.06.06 15:31	modify	8750	0.01	109.016	0.000	108.876
28363	2019.06.06 15:33	close	8750	0.01	108.987	0.000	108.876	0.24	12028.94
28364	2019.06.06 15:36	sell	8751	0.01	109.024	0.000	0.000
28365	2019.06.06 15:36	modify	8751	0.01	109.024	0.000	108.884
28366	2019.06.06 15:54	close	8751	0.01	108.991	0.000	108.884	0.28	12029.22
28367	2019.06.06 15:55	sell	8752	0.01	109.021	0.000	0.000
28368	2019.06.06 15:55	modify	8752	0.01	109.021	0.000	108.881
28369	2019.06.06 16:09	close	8752	0.01	108.993	0.000	108.881	0.23	12029.45
28370	2019.06.06 16:11	sell	8753	0.01	109.058	0.000	0.000
28371	2019.06.06 16:11	modify	8753	0.01	109.058	0.000	108.918
28372	2019.06.06 16:38	close	8753	0.01	109.030	0.000	108.918	0.23	12029.68
28373	2019.06.06 16:47	sell	8754	0.01	109.058	0.000	0.000
28374	2019.06.06 16:47	modify	8754	0.01	109.058	0.000	108.918
28375	2019.06.06 17:40	sell	8755	0.01	109.299	0.000	0.000
28376	2019.06.06 17:40	modify	8754	0.01	109.058	0.000	109.044
28377	2019.06.06 17:40	modify	8755	0.01	109.299	0.000	109.044
28378	2019.06.07 09:29	buy	8756	0.01	109.255	0.000	0.000
28379	2019.06.07 09:29	modify	8756	0.01	109.255	0.000	109.395
28380	2019.06.07 10:13	close	8755	0.01	109.151	0.000	109.044	1.38	12031.05
28381	2019.06.07 10:13	close	8754	0.01	109.151	0.000	109.044	-0.94	12030.11
28382	2019.06.07 15:16	close	8756	0.01	109.283	0.000	109.395	0.23	12030.34
28383	2019.06.07 18:10	sell	8757	0.01	109.499	0.000	0.000
28384	2019.06.07 18:10	modify	8757	0.01	109.499	0.000	109.359
28385	2019.06.11 04:26	sell	8758	0.01	109.738	0.000	0.000
28386	2019.06.11 04:26	modify	8757	0.01	109.499	0.000	109.484
28387	2019.06.11 04:26	modify	8758	0.01	109.738	0.000	109.484
28388	2019.06.11 12:18	close	8758	0.01	109.589	0.000	109.484	1.39	12031.73
28389	2019.06.11 12:18	close	8757	0.01	109.589	0.000	109.484	-0.92	12030.81
28390	2019.06.11 16:38	buy	8759	0.01	109.475	0.000	0.000
28391	2019.06.11 16:38	modify	8759	0.01	109.475	0.000	109.615
28392	2019.06.11 17:07	close	8759	0.01	109.500	0.000	109.615	0.20	12031.01
28393	2019.06.11 17:24	buy	8760	0.01	109.433	0.000	0.000
28394	2019.06.11 17:24	modify	8760	0.01	109.433	0.000	109.573
28395	2019.06.11 17:41	close	8760	0.01	109.463	0.000	109.573	0.25	12031.26
28396	2019.06.11 17:43	buy	8761	0.01	109.437	0.000	0.000
28397	2019.06.11 17:43	modify	8761	0.01	109.437	0.000	109.577
28398	2019.06.12 11:13	buy	8762	0.01	109.205	0.000	0.000
28399	2019.06.12 11:13	modify	8761	0.01	109.437	0.000	109.455
28400	2019.06.12 11:13	modify	8762	0.01	109.205	0.000	109.455
28401	2019.06.12 14:42	buy	8763	0.02	108.971	0.000	0.000
28402	2019.06.12 14:42	modify	8761	0.01	109.437	0.000	109.275
28403	2019.06.12 14:42	modify	8762	0.01	109.205	0.000	109.275
28404	2019.06.12 14:42	modify	8763	0.02	108.971	0.000	109.275
28405	2019.06.13 11:10	sell	8764	0.01	109.112	0.000	0.000
28406	2019.06.13 11:10	modify	8764	0.01	109.112	0.000	108.972
28407	2019.06.13 11:19	close	8764	0.01	109.084	0.000	108.972	0.23	12031.49
28408	2019.06.13 11:37	sell	8765	0.01	109.114	0.000	0.000
28409	2019.06.13 11:37	modify	8765	0.01	109.114	0.000	108.974
28410	2019.06.13 11:48	close	8763	0.02	109.172	0.000	109.275	3.54	12035.03
28411	2019.06.13 11:48	close	8762	0.01	109.172	0.000	109.275	-0.48	12034.55
28412	2019.06.13 11:48	close	8761	0.01	109.172	0.000	109.275	-2.76	12031.79
28413	2019.06.13 17:49	close	8765	0.01	109.087	0.000	108.974	0.22	12032.01
28414	2019.06.14 11:03	buy	8766	0.01	108.871	0.000	0.000
28415	2019.06.14 11:03	modify	8766	0.01	108.871	0.000	109.011
28416	2019.06.14 11:04	close	8766	0.01	108.901	0.000	109.011	0.24	12032.25
28417	2019.06.14 11:12	buy	8767	0.01	108.881	0.000	0.000
28418	2019.06.14 11:12	modify	8767	0.01	108.881	0.000	109.021
28419	2019.06.14 11:14	close	8767	0.01	108.909	0.000	109.021	0.23	12032.48
28420	2019.06.14 11:17	buy	8768	0.01	108.882	0.000	0.000
28421	2019.06.14 11:17	modify	8768	0.01	108.882	0.000	109.022
28422	2019.06.14 12:14	buy	8769	0.01	108.649	0.000	0.000
28423	2019.06.14 12:14	modify	8768	0.01	108.882	0.000	108.900
28424	2019.06.14 12:14	modify	8769	0.01	108.649	0.000	108.900
28425	2019.06.17 04:41	close	8769	0.01	108.794	0.000	108.900	1.31	12033.79
28426	2019.06.17 04:41	close	8768	0.01	108.794	0.000	108.900	-0.93	12032.86
28427	2019.06.17 14:32	sell	8770	0.01	108.823	0.000	0.000
28428	2019.06.17 14:32	modify	8770	0.01	108.823	0.000	108.683
28429	2019.06.17 15:57	close	8770	0.01	108.796	0.000	108.683	0.22	12033.08
28430	2019.06.18 06:44	buy	8771	0.01	108.564	0.000	0.000
28431	2019.06.18 06:44	modify	8771	0.01	108.564	0.000	108.704
28432	2019.06.18 08:11	close	8771	0.01	108.594	0.000	108.704	0.25	12033.33
28433	2019.06.18 09:18	buy	8772	0.01	108.513	0.000	0.000
28434	2019.06.18 09:18	modify	8772	0.01	108.513	0.000	108.653
28435	2019.06.18 09:57	close	8772	0.01	108.545	0.000	108.653	0.27	12033.60
28436	2019.06.18 12:00	buy	8773	0.01	108.303	0.000	0.000
28437	2019.06.18 12:00	modify	8773	0.01	108.303	0.000	108.443
28438	2019.06.18 12:06	close	8773	0.01	108.334	0.000	108.443	0.26	12033.86
28439	2019.06.18 12:06	buy	8774	0.01	108.344	0.000	0.000
28440	2019.06.18 12:06	modify	8774	0.01	108.344	0.000	108.484
28441	2019.06.18 13:36	close	8774	0.01	108.378	0.000	108.484	0.29	12034.15
28442	2019.06.19 07:03	buy	8775	0.01	108.295	0.000	0.000
28443	2019.06.19 07:03	modify	8775	0.01	108.295	0.000	108.435
28444	2019.06.19 07:10	close	8775	0.01	108.327	0.000	108.435	0.27	12034.42
28445	2019.06.19 07:59	buy	8776	0.01	108.294	0.000	0.000
28446	2019.06.19 07:59	modify	8776	0.01	108.294	0.000	108.434
28447	2019.06.19 09:00	close	8776	0.01	108.325	0.000	108.434	0.26	12034.68
28448	2019.06.19 09:20	buy	8777	0.01	108.260	0.000	0.000
28449	2019.06.19 09:20	modify	8777	0.01	108.260	0.000	108.400
28450	2019.06.19 09:49	close	8777	0.01	108.287	0.000	108.400	0.22	12034.90
28451	2019.06.19 11:17	sell	8778	0.01	108.544	0.000	0.000
28452	2019.06.19 11:17	modify	8778	0.01	108.544	0.000	108.404
28453	2019.06.19 15:51	sell	8779	0.01	108.776	0.000	0.000
28454	2019.06.19 15:51	modify	8778	0.01	108.544	0.000	108.526
28455	2019.06.19 15:51	modify	8779	0.01	108.776	0.000	108.526
28456	2019.06.20 05:53	close	8779	0.01	108.631	0.000	108.526	1.34	12036.23
28457	2019.06.20 05:53	close	8778	0.01	108.631	0.000	108.526	-0.89	12035.34
28458	2019.06.20 11:00	sell	8780	0.01	109.000	0.000	0.000
28459	2019.06.20 11:00	modify	8780	0.01	109.000	0.000	108.860
28460	2019.06.20 12:32	sell	8781	0.01	109.235	0.000	0.000
28461	2019.06.20 12:32	modify	8780	0.01	109.000	0.000	108.983
28462	2019.06.20 12:32	modify	8781	0.01	109.235	0.000	108.983
28463	2019.06.20 16:23	sell	8782	0.02	109.469	0.000	0.000
28464	2019.06.20 16:23	modify	8780	0.01	109.000	0.000	109.164
28465	2019.06.20 16:23	modify	8781	0.01	109.235	0.000	109.164
28466	2019.06.20 16:23	modify	8782	0.02	109.469	0.000	109.164
28467	2019.06.21 04:52	close	8782	0.02	109.267	0.000	109.164	3.80	12039.14
28468	2019.06.21 04:52	close	8781	0.01	109.267	0.000	109.164	-0.35	12038.79
28469	2019.06.21 04:52	close	8780	0.01	109.267	0.000	109.164	-2.60	12036.19
28470	2019.06.21 05:27	buy	8783	0.01	109.205	0.000	0.000
28471	2019.06.21 05:27	modify	8783	0.01	109.205	0.000	109.345
28472	2019.06.21 09:59	close	8783	0.01	109.235	0.000	109.345	0.24	12036.43
28473	2019.06.21 15:33	sell	8784	0.01	109.562	0.000	0.000
28474	2019.06.21 15:33	modify	8784	0.01	109.562	0.000	109.422
28475	2019.06.21 16:07	close	8784	0.01	109.535	0.000	109.422	0.22	12036.65
28476	2019.06.21 17:48	sell	8785	0.01	109.660	0.000	0.000
28477	2019.06.21 17:48	modify	8785	0.01	109.660	0.000	109.520
28478	2019.06.21 19:02	sell	8786	0.01	109.903	0.000	0.000
28479	2019.06.21 19:02	modify	8785	0.01	109.660	0.000	109.647
28480	2019.06.21 19:02	modify	8786	0.01	109.903	0.000	109.647
28481	2019.06.24 15:50	sell	8787	0.02	110.144	0.000	0.000
28482	2019.06.24 15:50	modify	8785	0.01	109.660	0.000	109.834
28483	2019.06.24 15:50	modify	8786	0.01	109.903	0.000	109.834
28484	2019.06.24 15:50	modify	8787	0.02	110.144	0.000	109.834
28485	2019.06.24 17:35	sell	8788	0.03	110.388	0.000	0.000
28486	2019.06.24 17:35	modify	8785	0.01	109.660	0.000	110.135
28487	2019.06.24 17:35	modify	8786	0.01	109.903	0.000	110.135
28488	2019.06.24 17:35	modify	8787	0.02	110.144	0.000	110.135
28489	2019.06.24 17:35	modify	8788	0.03	110.388	0.000	110.135
28490	2019.06.25 06:54	buy	8789	0.01	110.152	0.000	0.000
28491	2019.06.25 06:54	modify	8789	0.01	110.152	0.000	110.292
28492	2019.06.25 07:00	close	8789	0.01	110.180	0.000	110.292	0.23	12036.88
28493	2019.06.25 07:32	buy	8790	0.01	110.145	0.000	0.000
28494	2019.06.25 07:32	modify	8790	0.01	110.145	0.000	110.285
28495	2019.06.25 07:33	close	8788	0.03	110.142	0.000	110.135	6.97	12043.84
28496	2019.06.25 07:33	close	8787	0.02	110.142	0.000	110.135	-0.05	12043.79
28497	2019.06.25 07:33	close	8786	0.01	110.142	0.000	110.135	-2.34	12041.46
28498	2019.06.25 07:33	close	8785	0.01	110.142	0.000	110.135	-4.68	12036.78
28499	2019.06.25 10:21	buy	8791	0.01	109.907	0.000	0.000
28500	2019.06.25 10:21	modify	8790	0.01	110.145	0.000	110.160
28501	2019.06.25 10:21	modify	8791	0.01	109.907	0.000	110.160
28502	2019.06.25 11:12	buy	8792	0.02	109.672	0.000	0.000
28503	2019.06.25 11:12	modify	8790	0.01	110.145	0.000	109.978
28504	2019.06.25 11:12	modify	8791	0.01	109.907	0.000	109.978
28505	2019.06.25 11:12	modify	8792	0.02	109.672	0.000	109.978
28506	2019.06.25 16:44	close	8792	0.02	109.876	0.000	109.978	3.84	12040.62
28507	2019.06.25 16:44	close	8791	0.01	109.876	0.000	109.978	-0.33	12040.29
28508	2019.06.25 16:44	close	8790	0.01	109.876	0.000	109.978	-2.62	12037.67
28509	2019.06.26 07:30	sell	8793	0.01	110.078	0.000	0.000
28510	2019.06.26 07:30	modify	8793	0.01	110.078	0.000	109.938
28511	2019.06.26 08:22	close	8793	0.01	110.046	0.000	109.938	0.27	12037.94
28512	2019.06.26 09:58	sell	8794	0.01	110.119	0.000	0.000
28513	2019.06.26 09:58	modify	8794	0.01	110.119	0.000	109.979
28514	2019.06.26 13:13	close	8794	0.01	110.090	0.000	109.979	0.24	12038.18
28515	2019.06.26 18:00	sell	8795	0.01	110.337	0.000	0.000
28516	2019.06.26 18:00	modify	8795	0.01	110.337	0.000	110.197
28517	2019.06.26 18:04	close	8795	0.01	110.311	0.000	110.197	0.21	12038.39
28518	2019.06.26 18:05	sell	8796	0.01	110.324	0.000	0.000
28519	2019.06.26 18:05	modify	8796	0.01	110.324	0.000	110.184
28520	2019.06.26 18:10	close	8796	0.01	110.297	0.000	110.184	0.22	12038.61
28521	2019.06.26 18:36	sell	8797	0.01	110.326	0.000	0.000
28522	2019.06.26 18:36	modify	8797	0.01	110.326	0.000	110.186
28523	2019.06.26 18:43	close	8797	0.01	110.297	0.000	110.186	0.24	12038.85
28524	2019.06.27 11:00	sell	8798	0.01	110.346	0.000	0.000
28525	2019.06.27 11:00	modify	8798	0.01	110.346	0.000	110.206
28526	2019.06.27 11:05	close	8798	0.01	110.318	0.000	110.206	0.23	12039.08
28527	2019.06.27 14:00	sell	8799	0.01	110.391	0.000	0.000
28528	2019.06.27 14:00	modify	8799	0.01	110.391	0.000	110.251
28529	2019.06.27 14:10	close	8799	0.01	110.361	0.000	110.251	0.25	12039.33
28530	2019.06.28 10:00	sell	8800	0.01	110.469	0.000	0.000
28531	2019.06.28 10:00	modify	8800	0.01	110.469	0.000	110.329
28532	2019.06.28 10:09	close	8800	0.01	110.437	0.000	110.329	0.27	12039.60
28533	2019.06.28 10:25	sell	8801	0.01	110.465	0.000	0.000
28534	2019.06.28 10:25	modify	8801	0.01	110.465	0.000	110.325
28535	2019.06.28 10:31	close	8801	0.01	110.437	0.000	110.325	0.23	12039.83
28536	2019.06.28 11:15	sell	8802	0.01	110.480	0.000	0.000
28537	2019.06.28 11:15	modify	8802	0.01	110.480	0.000	110.340
28538	2019.06.28 11:17	close	8802	0.01	110.450	0.000	110.340	0.25	12040.08
28539	2019.06.28 11:28	sell	8803	0.01	110.481	0.000	0.000
28540	2019.06.28 11:28	modify	8803	0.01	110.481	0.000	110.341
28541	2019.06.28 12:31	close	8803	0.01	110.449	0.000	110.341	0.26	12040.34
28542	2019.06.28 18:01	sell	8804	0.01	110.560	0.000	0.000
28543	2019.06.28 18:01	modify	8804	0.01	110.560	0.000	110.420
28544	2019.06.28 18:02	close	8804	0.01	110.532	0.000	110.420	0.23	12040.57
28545	2019.07.01 00:40	sell	8805	0.01	110.598	0.000	0.000
28546	2019.07.01 00:40	modify	8805	0.01	110.598	0.000	110.458
28547	2019.07.01 03:12	close	8805	0.01	110.569	0.000	110.458	0.24	12040.81
28548	2019.07.01 07:37	buy	8806	0.01	110.210	0.000	0.000
28549	2019.07.01 07:37	modify	8806	0.01	110.210	0.000	110.350
28550	2019.07.01 07:43	close	8806	0.01	110.238	0.000	110.350	0.23	12041.04
28551	2019.07.01 08:07	buy	8807	0.01	110.178	0.000	0.000
28552	2019.07.01 08:07	modify	8807	0.01	110.178	0.000	110.318
28553	2019.07.01 08:11	close	8807	0.01	110.206	0.000	110.318	0.23	12041.27
28554	2019.07.01 08:37	buy	8808	0.01	110.177	0.000	0.000
28555	2019.07.01 08:37	modify	8808	0.01	110.177	0.000	110.317
28556	2019.07.01 09:21	close	8808	0.01	110.207	0.000	110.317	0.25	12041.52
28557	2019.07.01 11:52	buy	8809	0.01	110.051	0.000	0.000
28558	2019.07.01 11:52	modify	8809	0.01	110.051	0.000	110.191
28559	2019.07.01 12:46	close	8809	0.01	110.081	0.000	110.191	0.25	12041.77
28560	2019.07.01 18:12	buy	8810	0.01	109.950	0.000	0.000
28561	2019.07.01 18:12	modify	8810	0.01	109.950	0.000	110.090
28562	2019.07.02 10:44	buy	8811	0.01	109.679	0.000	0.000
28563	2019.07.02 10:44	modify	8810	0.01	109.950	0.000	109.949
28564	2019.07.02 10:44	modify	8811	0.01	109.679	0.000	109.949
28565	2019.07.02 15:52	buy	8812	0.02	109.439	0.000	0.000
28566	2019.07.02 15:52	modify	8810	0.01	109.950	0.000	109.756
28567	2019.07.02 15:52	modify	8811	0.01	109.679	0.000	109.756
28568	2019.07.02 15:52	modify	8812	0.02	109.439	0.000	109.756
28569	2019.07.03 07:20	buy	8813	0.03	109.194	0.000	0.000
28570	2019.07.03 07:20	modify	8810	0.01	109.950	0.000	109.451
28571	2019.07.03 07:20	modify	8811	0.01	109.679	0.000	109.451
28572	2019.07.03 07:20	modify	8812	0.02	109.439	0.000	109.451
28573	2019.07.03 07:20	modify	8813	0.03	109.194	0.000	109.451
28574	2019.07.03 17:24	close	8813	0.03	109.454	0.000	109.451	7.38	12049.15
28575	2019.07.03 17:24	close	8812	0.02	109.454	0.000	109.451	0.13	12049.27
28576	2019.07.03 17:24	close	8811	0.01	109.454	0.000	109.451	-2.24	12047.03
28577	2019.07.03 17:24	close	8810	0.01	109.454	0.000	109.451	-4.89	12042.14
28578	2019.07.03 17:24	sell	8814	0.01	109.454	0.000	0.000
28579	2019.07.03 17:24	modify	8814	0.01	109.454	0.000	109.314
28580	2019.07.03 17:24	close	8814	0.01	109.425	0.000	109.314	0.24	12042.38
28581	2019.07.04 11:15	sell	8815	0.01	109.373	0.000	0.000
28582	2019.07.04 11:15	modify	8815	0.01	109.373	0.000	109.233
28583	2019.07.04 11:27	close	8815	0.01	109.344	0.000	109.233	0.24	12042.62
28584	2019.07.04 15:08	sell	8816	0.01	109.394	0.000	0.000
28585	2019.07.04 15:08	modify	8816	0.01	109.394	0.000	109.254
28586	2019.07.04 16:01	close	8816	0.01	109.364	0.000	109.254	0.25	12042.87
28587	2019.07.05 18:06	buy	8817	0.01	109.321	0.000	0.000
28588	2019.07.05 18:06	modify	8817	0.01	109.321	0.000	109.461
28589	2019.07.05 18:17	close	8817	0.01	109.352	0.000	109.461	0.26	12043.13
28590	2019.07.08 10:19	buy	8818	0.01	109.286	0.000	0.000
28591	2019.07.08 10:19	modify	8818	0.01	109.286	0.000	109.426
28592	2019.07.08 10:30	close	8818	0.01	109.315	0.000	109.426	0.24	12043.37
28593	2019.07.08 10:46	buy	8819	0.01	109.286	0.000	0.000
28594	2019.07.08 10:46	modify	8819	0.01	109.286	0.000	109.426
28595	2019.07.08 10:48	close	8819	0.01	109.318	0.000	109.426	0.27	12043.64
28596	2019.07.09 05:37	sell	8820	0.01	109.484	0.000	0.000
28597	2019.07.09 05:37	modify	8820	0.01	109.484	0.000	109.344
28598	2019.07.09 06:22	close	8820	0.01	109.456	0.000	109.344	0.23	12043.87
28599	2019.07.09 11:16	sell	8821	0.01	109.529	0.000	0.000
28600	2019.07.09 11:16	modify	8821	0.01	109.529	0.000	109.389
28601	2019.07.09 11:21	close	8821	0.01	109.502	0.000	109.389	0.22	12044.09
28602	2019.07.09 11:26	sell	8822	0.01	109.524	0.000	0.000
28603	2019.07.09 11:26	modify	8822	0.01	109.524	0.000	109.384
28604	2019.07.09 11:55	close	8822	0.01	109.497	0.000	109.384	0.22	12044.31
28605	2019.07.09 11:58	sell	8823	0.01	109.524	0.000	0.000
28606	2019.07.09 11:58	modify	8823	0.01	109.524	0.000	109.384
28607	2019.07.09 12:23	close	8823	0.01	109.497	0.000	109.384	0.22	12044.53
28608	2019.07.09 16:37	sell	8824	0.01	109.582	0.000	0.000
28609	2019.07.09 16:37	modify	8824	0.01	109.582	0.000	109.442
28610	2019.07.09 16:43	close	8824	0.01	109.555	0.000	109.442	0.22	12044.75
28611	2019.07.09 16:59	sell	8825	0.01	109.582	0.000	0.000
28612	2019.07.09 16:59	modify	8825	0.01	109.582	0.000	109.442
28613	2019.07.09 17:43	close	8825	0.01	109.553	0.000	109.442	0.24	12044.99
28614	2019.07.10 10:00	sell	8826	0.01	109.758	0.000	0.000
28615	2019.07.10 10:00	modify	8826	0.01	109.758	0.000	109.618
28616	2019.07.10 15:30	close	8826	0.01	109.722	0.000	109.618	0.30	12045.29
28617	2019.07.11 12:53	sell	8827	0.01	109.708	0.000	0.000
28618	2019.07.11 12:53	modify	8827	0.01	109.708	0.000	109.568
28619	2019.07.11 13:10	close	8827	0.01	109.679	0.000	109.568	0.24	12045.53
28620	2019.07.11 14:15	sell	8828	0.01	109.746	0.000	0.000
28621	2019.07.11 14:15	modify	8828	0.01	109.746	0.000	109.606
28622	2019.07.11 14:24	close	8828	0.01	109.717	0.000	109.606	0.24	12045.77
28623	2019.07.11 15:30	sell	8829	0.01	109.750	0.000	0.000
28624	2019.07.11 15:30	modify	8829	0.01	109.750	0.000	109.610
28625	2019.07.11 15:30	close	8829	0.01	109.722	0.000	109.610	0.23	12046.00
28626	2019.07.11 15:30	sell	8830	0.01	109.760	0.000	0.000
28627	2019.07.11 15:30	modify	8830	0.01	109.760	0.000	109.620
28628	2019.07.11 15:31	close	8830	0.01	109.730	0.000	109.620	0.25	12046.25
28629	2019.07.12 10:02	sell	8831	0.01	109.661	0.000	0.000
28630	2019.07.12 10:02	modify	8831	0.01	109.661	0.000	109.521
28631	2019.07.12 12:34	sell	8832	0.01	109.895	0.000	0.000
28632	2019.07.12 12:34	modify	8831	0.01	109.661	0.000	109.644
28633	2019.07.12 12:34	modify	8832	0.01	109.895	0.000	109.644
28634	2019.07.12 16:05	close	8832	0.01	109.746	0.000	109.644	1.39	12047.64
28635	2019.07.12 16:05	close	8831	0.01	109.746	0.000	109.644	-0.86	12046.78
28636	2019.07.15 10:18	sell	8833	0.01	109.800	0.000	0.000
28637	2019.07.15 10:18	modify	8833	0.01	109.800	0.000	109.660
28638	2019.07.15 10:36	close	8833	0.01	109.771	0.000	109.660	0.24	12047.02
28639	2019.07.15 10:40	sell	8834	0.01	109.805	0.000	0.000
28640	2019.07.15 10:40	modify	8834	0.01	109.805	0.000	109.665
28641	2019.07.15 10:45	close	8834	0.01	109.780	0.000	109.665	0.20	12047.22
28642	2019.07.15 10:52	sell	8835	0.01	109.801	0.000	0.000
28643	2019.07.15 10:52	modify	8835	0.01	109.801	0.000	109.661
28644	2019.07.15 11:02	close	8835	0.01	109.770	0.000	109.661	0.26	12047.48
28645	2019.07.15 20:37	buy	8836	0.01	109.525	0.000	0.000
28646	2019.07.15 20:37	modify	8836	0.01	109.525	0.000	109.665
28647	2019.07.15 21:53	close	8836	0.01	109.554	0.000	109.665	0.24	12047.72
28648	2019.07.16 09:27	sell	8837	0.01	109.687	0.000	0.000
28649	2019.07.16 09:27	modify	8837	0.01	109.687	0.000	109.547
28650	2019.07.16 12:14	close	8837	0.01	109.658	0.000	109.547	0.24	12047.96
28651	2019.07.16 14:27	buy	8838	0.01	109.440	0.000	0.000
28652	2019.07.16 14:27	modify	8838	0.01	109.440	0.000	109.580
28653	2019.07.16 15:32	close	8838	0.01	109.474	0.000	109.580	0.28	12048.24
28654	2019.07.17 11:40	buy	8839	0.01	109.430	0.000	0.000
28655	2019.07.17 11:40	modify	8839	0.01	109.430	0.000	109.570
28656	2019.07.17 15:00	close	8839	0.01	109.460	0.000	109.570	0.25	12048.49
28657	2019.07.18 00:28	buy	8840	0.01	109.281	0.000	0.000
28658	2019.07.18 00:28	modify	8840	0.01	109.281	0.000	109.421
28659	2019.07.18 00:30	close	8840	0.01	109.326	0.000	109.421	0.39	12048.88
28660	2019.07.18 14:00	buy	8841	0.01	109.134	0.000	0.000
28661	2019.07.18 14:00	modify	8841	0.01	109.134	0.000	109.274
28662	2019.07.18 14:21	close	8841	0.01	109.162	0.000	109.274	0.23	12049.11
28663	2019.07.18 14:21	buy	8842	0.01	109.170	0.000	0.000
28664	2019.07.18 14:21	modify	8842	0.01	109.170	0.000	109.310
28665	2019.07.18 14:23	close	8842	0.01	109.200	0.000	109.310	0.25	12049.36
28666	2019.07.19 04:15	sell	8843	0.01	109.434	0.000	0.000
28667	2019.07.19 04:15	modify	8843	0.01	109.434	0.000	109.294
28668	2019.07.19 06:41	close	8843	0.01	109.404	0.000	109.294	0.25	12049.61
28669	2019.07.19 10:56	sell	8844	0.01	109.500	0.000	0.000
28670	2019.07.19 10:56	modify	8844	0.01	109.500	0.000	109.360
28671	2019.07.19 11:20	close	8844	0.01	109.468	0.000	109.360	0.27	12049.88
28672	2019.07.19 14:13	sell	8845	0.01	109.586	0.000	0.000
28673	2019.07.19 14:13	modify	8845	0.01	109.586	0.000	109.446
28674	2019.07.19 14:17	close	8845	0.01	109.557	0.000	109.446	0.24	12050.12
28675	2019.07.19 14:32	sell	8846	0.01	109.583	0.000	0.000
28676	2019.07.19 14:32	modify	8846	0.01	109.583	0.000	109.443
28677	2019.07.19 14:33	close	8846	0.01	109.548	0.000	109.443	0.30	12050.42
28678	2019.07.19 15:14	sell	8847	0.01	109.610	0.000	0.000
28679	2019.07.19 15:14	modify	8847	0.01	109.610	0.000	109.470
28680	2019.07.22 04:36	sell	8848	0.01	109.826	0.000	0.000
28681	2019.07.22 04:36	modify	8847	0.01	109.610	0.000	109.584
28682	2019.07.22 04:36	modify	8848	0.01	109.826	0.000	109.584
28683	2019.07.22 15:53	sell	8849	0.02	110.041	0.000	0.000
28684	2019.07.22 15:53	modify	8847	0.01	109.610	0.000	109.751
28685	2019.07.22 15:53	modify	8848	0.01	109.826	0.000	109.751
28686	2019.07.22 15:53	modify	8849	0.02	110.041	0.000	109.751
28687	2019.07.22 22:23	close	8849	0.02	109.852	0.000	109.751	3.56	12053.98
28688	2019.07.22 22:23	close	8848	0.01	109.852	0.000	109.751	-0.29	12053.69
28689	2019.07.22 22:23	close	8847	0.01	109.854	0.000	109.751	-2.39	12051.29
28690	2019.07.23 14:16	sell	8850	0.01	109.976	0.000	0.000
28691	2019.07.23 14:16	modify	8850	0.01	109.976	0.000	109.836
28692	2019.07.23 14:57	close	8850	0.01	109.948	0.000	109.836	0.23	12051.52
28693	2019.07.23 15:14	sell	8851	0.01	109.988	0.000	0.000
28694	2019.07.23 15:14	modify	8851	0.01	109.988	0.000	109.848
28695	2019.07.23 15:17	close	8851	0.01	109.959	0.000	109.848	0.24	12051.76
28696	2019.07.23 15:32	sell	8852	0.01	109.985	0.000	0.000
28697	2019.07.23 15:32	modify	8852	0.01	109.985	0.000	109.845
28698	2019.07.23 16:01	close	8852	0.01	109.957	0.000	109.845	0.22	12051.98
28699	2019.07.23 16:14	sell	8853	0.01	110.009	0.000	0.000
28700	2019.07.23 16:14	modify	8853	0.01	110.009	0.000	109.869
28701	2019.07.23 16:29	close	8853	0.01	109.987	0.000	109.869	0.18	12052.16
28702	2019.07.23 16:43	sell	8854	0.01	110.009	0.000	0.000
28703	2019.07.23 16:43	modify	8854	0.01	110.009	0.000	109.869
28704	2019.07.23 16:49	close	8854	0.01	109.983	0.000	109.869	0.21	12052.37
28705	2019.07.23 16:55	sell	8855	0.01	110.007	0.000	0.000
28706	2019.07.23 16:55	modify	8855	0.01	110.007	0.000	109.867
28707	2019.07.23 17:07	close	8855	0.01	109.979	0.000	109.867	0.23	12052.60
28708	2019.07.23 18:33	buy	8856	0.01	109.720	0.000	0.000
28709	2019.07.23 18:33	modify	8856	0.01	109.720	0.000	109.860
28710	2019.07.23 18:33	close	8856	0.01	109.749	0.000	109.860	0.24	12052.84
28711	2019.07.23 18:56	buy	8857	0.01	109.720	0.000	0.000
28712	2019.07.23 18:56	modify	8857	0.01	109.720	0.000	109.860
28713	2019.07.23 19:24	close	8857	0.01	109.748	0.000	109.860	0.23	12053.07
28714	2019.07.24 08:43	buy	8858	0.01	109.588	0.000	0.000
28715	2019.07.24 08:43	modify	8858	0.01	109.588	0.000	109.728
28716	2019.07.24 09:01	close	8858	0.01	109.619	0.000	109.728	0.26	12053.33
28717	2019.07.24 10:30	buy	8859	0.01	109.513	0.000	0.000
28718	2019.07.24 10:30	modify	8859	0.01	109.513	0.000	109.653
28719	2019.07.24 11:24	close	8859	0.01	109.541	0.000	109.653	0.23	12053.56
28720	2019.07.24 23:49	sell	8860	0.01	109.853	0.000	0.000
28721	2019.07.24 23:49	modify	8860	0.01	109.853	0.000	109.713
28722	2019.07.25 00:11	close	8860	0.01	109.819	0.000	109.713	0.28	12053.84
28723	2019.07.25 10:31	buy	8861	0.01	109.678	0.000	0.000
28724	2019.07.25 10:31	modify	8861	0.01	109.678	0.000	109.818
28725	2019.07.25 14:45	close	8861	0.01	109.705	0.000	109.818	0.22	12054.06
28726	2019.07.25 14:50	buy	8862	0.01	109.507	0.000	0.000
28727	2019.07.25 14:50	modify	8862	0.01	109.507	0.000	109.647
28728	2019.07.25 15:17	buy	8863	0.01	109.304	0.000	0.000
28729	2019.07.25 15:17	modify	8862	0.01	109.507	0.000	109.540
28730	2019.07.25 15:17	modify	8863	0.01	109.304	0.000	109.540
28731	2019.07.25 15:51	close	8863	0.01	109.434	0.000	109.540	1.21	12055.27
28732	2019.07.25 15:51	close	8862	0.01	109.434	0.000	109.540	-0.74	12054.53
28733	2019.07.25 15:53	buy	8864	0.01	109.436	0.000	0.000
28734	2019.07.25 15:53	modify	8864	0.01	109.436	0.000	109.576
28735	2019.07.25 15:57	close	8864	0.01	109.467	0.000	109.576	0.25	12054.78
28736	2019.07.25 15:58	buy	8865	0.01	109.441	0.000	0.000
28737	2019.07.25 15:58	modify	8865	0.01	109.441	0.000	109.581
28738	2019.07.25 16:00	close	8865	0.01	109.471	0.000	109.581	0.25	12055.03
28739	2019.07.26 10:11	buy	8866	0.01	109.556	0.000	0.000
28740	2019.07.26 10:11	modify	8866	0.01	109.556	0.000	109.696
28741	2019.07.26 10:21	close	8866	0.01	109.586	0.000	109.696	0.25	12055.28
28742	2019.07.26 10:33	buy	8867	0.01	109.556	0.000	0.000
28743	2019.07.26 10:33	modify	8867	0.01	109.556	0.000	109.696
28744	2019.07.26 11:32	close	8867	0.01	109.585	0.000	109.696	0.24	12055.52
28745	2019.07.26 13:14	buy	8868	0.01	109.492	0.000	0.000
28746	2019.07.26 13:14	modify	8868	0.01	109.492	0.000	109.632
28747	2019.07.26 13:22	close	8868	0.01	109.521	0.000	109.632	0.23	12055.75
28748	2019.07.26 13:34	buy	8869	0.01	109.491	0.000	0.000
28749	2019.07.26 13:34	modify	8869	0.01	109.491	0.000	109.631
28750	2019.07.26 15:13	close	8869	0.01	109.521	0.000	109.631	0.24	12055.99
28751	2019.07.26 16:44	buy	8870	0.01	109.417	0.000	0.000
28752	2019.07.26 16:44	modify	8870	0.01	109.417	0.000	109.557
28753	2019.07.26 17:22	close	8870	0.01	109.447	0.000	109.557	0.25	12056.24
28754	2019.07.26 17:59	buy	8871	0.01	109.374	0.000	0.000
28755	2019.07.26 17:59	modify	8871	0.01	109.374	0.000	109.514
28756	2019.07.26 18:10	close	8871	0.01	109.403	0.000	109.514	0.24	12056.48
28757	2019.07.29 10:01	sell	8872	0.01	109.443	0.000	0.000
28758	2019.07.29 10:01	modify	8872	0.01	109.443	0.000	109.303
28759	2019.07.29 10:07	close	8872	0.01	109.409	0.000	109.303	0.28	12056.76
28760	2019.07.29 10:14	sell	8873	0.01	109.446	0.000	0.000
28761	2019.07.29 10:14	modify	8873	0.01	109.446	0.000	109.306
28762	2019.07.29 10:17	close	8873	0.01	109.418	0.000	109.306	0.23	12056.99
28763	2019.07.29 10:25	sell	8874	0.01	109.441	0.000	0.000
28764	2019.07.29 10:25	modify	8874	0.01	109.441	0.000	109.301
28765	2019.07.29 18:02	sell	8875	0.01	109.672	0.000	0.000
28766	2019.07.29 18:02	modify	8874	0.01	109.441	0.000	109.422
28767	2019.07.29 18:02	modify	8875	0.01	109.672	0.000	109.422
28768	2019.07.30 07:23	buy	8876	0.01	109.559	0.000	0.000
28769	2019.07.30 07:23	modify	8876	0.01	109.559	0.000	109.699
28770	2019.07.30 07:34	close	8875	0.01	109.529	0.000	109.422	1.34	12058.33
28771	2019.07.30 07:34	close	8874	0.01	109.529	0.000	109.422	-0.89	12057.43
28772	2019.07.30 10:05	close	8876	0.01	109.588	0.000	109.699	0.24	12057.67
28773	2019.07.31 07:57	buy	8877	0.01	109.498	0.000	0.000
28774	2019.07.31 07:57	modify	8877	0.01	109.498	0.000	109.638
28775	2019.07.31 09:10	close	8877	0.01	109.527	0.000	109.638	0.24	12057.91
28776	2019.07.31 20:36	sell	8878	0.01	109.733	0.000	0.000
28777	2019.07.31 20:36	modify	8878	0.01	109.733	0.000	109.593
28778	2019.07.31 21:00	close	8878	0.01	109.698	0.000	109.593	0.29	12058.20
28779	2019.07.31 21:05	sell	8879	0.01	109.759	0.000	0.000
28780	2019.07.31 21:05	modify	8879	0.01	109.759	0.000	109.619
28781	2019.07.31 21:09	close	8879	0.01	109.729	0.000	109.619	0.25	12058.45
28782	2019.07.31 22:34	buy	8880	0.01	109.424	0.000	0.000
28783	2019.07.31 22:34	modify	8880	0.01	109.424	0.000	109.564
28784	2019.08.01 01:00	close	8880	0.01	109.454	0.000	109.564	0.13	12058.58
28785	2019.08.01 15:15	buy	8881	0.01	109.360	0.000	0.000
28786	2019.08.01 15:15	modify	8881	0.01	109.360	0.000	109.500
28787	2019.08.01 15:43	buy	8882	0.01	109.152	0.000	0.000
28788	2019.08.01 15:43	modify	8881	0.01	109.360	0.000	109.390
28789	2019.08.01 15:43	modify	8882	0.01	109.152	0.000	109.390
28790	2019.08.01 17:08	buy	8883	0.02	108.943	0.000	0.000
28791	2019.08.01 17:08	modify	8881	0.01	109.360	0.000	109.228
28792	2019.08.01 17:08	modify	8882	0.01	109.152	0.000	109.228
28793	2019.08.01 17:08	modify	8883	0.02	108.943	0.000	109.228
28794	2019.08.01 20:30	buy	8884	0.03	108.733	0.000	0.000
28795	2019.08.01 20:30	modify	8881	0.01	109.360	0.000	108.952
28796	2019.08.01 20:30	modify	8882	0.01	109.152	0.000	108.952
28797	2019.08.01 20:30	modify	8883	0.02	108.943	0.000	108.952
28798	2019.08.01 20:30	modify	8884	0.03	108.733	0.000	108.952
28799	2019.08.01 20:57	buy	8885	0.05	108.522	0.000	0.000
28800	2019.08.01 20:57	modify	8881	0.01	109.360	0.000	108.777
28801	2019.08.01 20:57	modify	8882	0.01	109.152	0.000	108.777
28802	2019.08.01 20:57	modify	8883	0.02	108.943	0.000	108.777
28803	2019.08.01 20:57	modify	8884	0.03	108.733	0.000	108.777
28804	2019.08.01 20:57	modify	8885	0.05	108.522	0.000	108.777
28805	2019.08.05 04:19	buy	8886	0.08	108.294	0.000	0.000
28806	2019.08.05 04:19	modify	8881	0.01	109.360	0.000	108.588
28807	2019.08.05 04:19	modify	8882	0.01	109.152	0.000	108.588
28808	2019.08.05 04:19	modify	8883	0.02	108.943	0.000	108.588
28809	2019.08.05 04:19	modify	8884	0.03	108.733	0.000	108.588
28810	2019.08.05 04:19	modify	8885	0.05	108.522	0.000	108.588
28811	2019.08.05 04:19	modify	8886	0.08	108.294	0.000	108.588
28812	2019.08.05 04:37	buy	8887	0.14	108.069	0.000	0.000
28813	2019.08.05 04:37	modify	8881	0.01	109.360	0.000	108.378
28814	2019.08.05 04:37	modify	8882	0.01	109.152	0.000	108.378
28815	2019.08.05 04:37	modify	8883	0.02	108.943	0.000	108.378
28816	2019.08.05 04:37	modify	8884	0.03	108.733	0.000	108.378
28817	2019.08.05 04:37	modify	8885	0.05	108.522	0.000	108.378
28818	2019.08.05 04:37	modify	8886	0.08	108.294	0.000	108.378
28819	2019.08.05 04:37	modify	8887	0.14	108.069	0.000	108.378
28820	2019.08.05 10:50	close	8887	0.14	108.371	0.000	108.378	40.09	12098.67
28821	2019.08.05 10:50	close	8886	0.08	108.371	0.000	108.378	5.60	12104.27
28822	2019.08.05 10:50	close	8885	0.05	108.371	0.000	108.378	-7.88	12096.39
28823	2019.08.05 10:50	close	8884	0.03	108.371	0.000	108.378	-10.81	12085.58
28824	2019.08.05 10:50	close	8883	0.02	108.371	0.000	108.378	-11.24	12074.35
28825	2019.08.05 10:50	close	8882	0.01	108.371	0.000	108.378	-7.63	12066.71
28826	2019.08.05 10:50	close	8881	0.01	108.371	0.000	108.378	-9.63	12057.08
28827	2019.08.05 12:13	sell	8888	0.01	108.657	0.000	0.000
28828	2019.08.05 12:13	modify	8888	0.01	108.657	0.000	108.517
28829	2019.08.05 12:28	sell	8889	0.01	108.887	0.000	0.000
28830	2019.08.05 12:28	modify	8888	0.01	108.657	0.000	108.638
28831	2019.08.05 12:28	modify	8889	0.01	108.887	0.000	108.638
28832	2019.08.05 16:43	close	8889	0.01	108.741	0.000	108.638	1.36	12058.44
28833	2019.08.05 16:43	close	8888	0.01	108.741	0.000	108.638	-0.85	12057.59
28834	2019.08.05 18:48	sell	8890	0.01	109.073	0.000	0.000
28835	2019.08.05 18:48	modify	8890	0.01	109.073	0.000	108.933
28836	2019.08.05 19:04	close	8890	0.01	109.042	0.000	108.933	0.26	12057.85
28837	2019.08.06 04:00	sell	8891	0.01	109.092	0.000	0.000
28838	2019.08.06 04:00	modify	8891	0.01	109.092	0.000	108.952
28839	2019.08.06 04:01	close	8891	0.01	109.066	0.000	108.952	0.21	12058.06
28840	2019.08.06 04:04	sell	8892	0.01	109.094	0.000	0.000
28841	2019.08.06 04:04	modify	8892	0.01	109.094	0.000	108.954
28842	2019.08.06 04:09	close	8892	0.01	109.065	0.000	108.954	0.24	12058.30
28843	2019.08.06 04:15	sell	8893	0.01	109.099	0.000	0.000
28844	2019.08.06 04:15	modify	8893	0.01	109.099	0.000	108.959
28845	2019.08.06 04:26	sell	8894	0.01	109.340	0.000	0.000
28846	2019.08.06 04:26	modify	8893	0.01	109.099	0.000	109.085
28847	2019.08.06 04:26	modify	8894	0.01	109.340	0.000	109.085
28848	2019.08.06 05:17	close	8894	0.01	109.192	0.000	109.085	1.38	12059.68
28849	2019.08.06 05:17	close	8893	0.01	109.192	0.000	109.085	-0.93	12058.75
28850	2019.08.06 05:17	sell	8895	0.01	109.176	0.000	0.000
28851	2019.08.06 05:18	modify	8895	0.01	109.176	0.000	109.036
28852	2019.08.06 05:27	close	8895	0.01	109.144	0.000	109.036	0.27	12059.02
28853	2019.08.06 06:38	sell	8896	0.01	109.208	0.000	0.000
28854	2019.08.06 06:38	modify	8896	0.01	109.208	0.000	109.068
28855	2019.08.06 07:02	sell	8897	0.01	109.454	0.000	0.000
28856	2019.08.06 07:02	modify	8896	0.01	109.208	0.000	109.197
28857	2019.08.06 07:02	modify	8897	0.01	109.454	0.000	109.197
28858	2019.08.06 07:07	sell	8898	0.02	109.748	0.000	0.000
28859	2019.08.06 07:07	modify	8896	0.01	109.208	0.000	109.411
28860	2019.08.06 07:07	modify	8897	0.01	109.454	0.000	109.411
28861	2019.08.06 07:07	modify	8898	0.02	109.748	0.000	109.411
28862	2019.08.06 07:15	close	8898	0.02	109.512	0.000	109.411	4.46	12063.48
28863	2019.08.06 07:15	close	8897	0.01	109.512	0.000	109.411	-0.60	12062.88
28864	2019.08.06 07:15	close	8896	0.01	109.512	0.000	109.411	-2.97	12059.91
28865	2019.08.06 08:00	sell	8899	0.01	109.479	0.000	0.000
28866	2019.08.06 08:00	modify	8899	0.01	109.479	0.000	109.339
28867	2019.08.06 08:17	close	8899	0.01	109.452	0.000	109.339	0.22	12060.13
28868	2019.08.06 08:17	sell	8900	0.01	109.437	0.000	0.000
28869	2019.08.06 08:17	modify	8900	0.01	109.437	0.000	109.297
28870	2019.08.06 08:56	close	8900	0.01	109.411	0.000	109.297	0.21	12060.34
28871	2019.08.06 17:59	buy	8901	0.01	108.771	0.000	0.000
28872	2019.08.06 17:59	modify	8901	0.01	108.771	0.000	108.911
28873	2019.08.06 18:04	close	8901	0.01	108.800	0.000	108.911	0.24	12060.58
28874	2019.08.06 18:13	buy	8902	0.01	108.759	0.000	0.000
28875	2019.08.06 18:13	modify	8902	0.01	108.759	0.000	108.899
28876	2019.08.06 18:26	close	8902	0.01	108.786	0.000	108.899	0.22	12060.80
28877	2019.08.07 06:06	buy	8903	0.01	108.719	0.000	0.000
28878	2019.08.07 06:06	modify	8903	0.01	108.719	0.000	108.859
28879	2019.08.07 07:11	close	8903	0.01	108.748	0.000	108.859	0.24	12061.04
28880	2019.08.07 12:05	buy	8904	0.01	108.560	0.000	0.000
28881	2019.08.07 12:05	modify	8904	0.01	108.560	0.000	108.700
28882	2019.08.07 12:54	close	8904	0.01	108.594	0.000	108.700	0.28	12061.32
28883	2019.08.07 12:59	buy	8905	0.01	108.561	0.000	0.000
28884	2019.08.07 12:59	modify	8905	0.01	108.561	0.000	108.701
28885	2019.08.07 14:29	close	8905	0.01	108.590	0.000	108.701	0.23	12061.55
28886	2019.08.07 20:02	sell	8906	0.01	108.929	0.000	0.000
28887	2019.08.07 20:02	modify	8906	0.01	108.929	0.000	108.789
28888	2019.08.07 20:05	close	8906	0.01	108.901	0.000	108.789	0.23	12061.78
28889	2019.08.07 20:43	sell	8907	0.01	108.931	0.000	0.000
28890	2019.08.07 20:43	modify	8907	0.01	108.931	0.000	108.791
28891	2019.08.07 20:53	close	8907	0.01	108.902	0.000	108.791	0.24	12062.02
28892	2019.08.07 20:57	sell	8908	0.01	108.929	0.000	0.000
28893	2019.08.07 20:57	modify	8908	0.01	108.929	0.000	108.789
28894	2019.08.07 21:00	close	8908	0.01	108.898	0.000	108.789	0.26	12062.28
28895	2019.08.07 21:07	sell	8909	0.01	108.964	0.000	0.000
28896	2019.08.07 21:07	modify	8909	0.01	108.964	0.000	108.824
28897	2019.08.07 21:18	close	8909	0.01	108.936	0.000	108.824	0.23	12062.51
28898	2019.08.07 21:48	sell	8910	0.01	108.960	0.000	0.000
28899	2019.08.07 21:48	modify	8910	0.01	108.960	0.000	108.820
28900	2019.08.07 23:02	close	8910	0.01	108.933	0.000	108.820	0.22	12062.73
28901	2019.08.08 13:41	buy	8911	0.01	108.730	0.000	0.000
28902	2019.08.08 13:41	modify	8911	0.01	108.730	0.000	108.870
28903	2019.08.08 16:09	close	8911	0.01	108.772	0.000	108.870	0.36	12063.09
28904	2019.08.08 16:22	buy	8912	0.01	108.610	0.000	0.000
28905	2019.08.08 16:22	modify	8912	0.01	108.610	0.000	108.750
28906	2019.08.08 16:30	close	8912	0.01	108.639	0.000	108.750	0.23	12063.32
28907	2019.08.08 16:32	buy	8913	0.01	108.613	0.000	0.000
28908	2019.08.08 16:32	modify	8913	0.01	108.613	0.000	108.753
28909	2019.08.08 17:36	close	8913	0.01	108.641	0.000	108.753	0.23	12063.55
28910	2019.08.09 17:26	buy	8914	0.01	108.583	0.000	0.000
28911	2019.08.09 17:26	modify	8914	0.01	108.583	0.000	108.723
28912	2019.08.09 21:32	close	8914	0.01	108.622	0.000	108.723	0.33	12063.88
28913	2019.08.12 10:15	buy	8915	0.01	108.327	0.000	0.000
28914	2019.08.12 10:15	modify	8915	0.01	108.327	0.000	108.467
28915	2019.08.12 11:08	buy	8916	0.01	108.057	0.000	0.000
28916	2019.08.12 11:08	modify	8915	0.01	108.327	0.000	108.326
28917	2019.08.12 11:08	modify	8916	0.01	108.057	0.000	108.326
28918	2019.08.12 13:28	close	8916	0.01	108.220	0.000	108.326	1.53	12065.41
28919	2019.08.12 13:28	close	8915	0.01	108.220	0.000	108.326	-1.07	12064.34
28920	2019.08.12 18:14	sell	8917	0.01	108.664	0.000	0.000
28921	2019.08.12 18:14	modify	8917	0.01	108.664	0.000	108.524
28922	2019.08.12 18:33	close	8917	0.01	108.638	0.000	108.524	0.21	12064.55
28923	2019.08.12 18:43	sell	8918	0.01	108.658	0.000	0.000
28924	2019.08.12 18:43	modify	8918	0.01	108.658	0.000	108.518
28925	2019.08.12 19:15	close	8918	0.01	108.633	0.000	108.518	0.20	12064.75
28926	2019.08.13 08:22	buy	8919	0.01	108.415	0.000	0.000
28927	2019.08.13 08:22	modify	8919	0.01	108.415	0.000	108.555
28928	2019.08.13 08:34	close	8919	0.01	108.445	0.000	108.555	0.25	12065.00
28929	2019.08.13 09:24	buy	8920	0.01	108.402	0.000	0.000
28930	2019.08.13 09:24	modify	8920	0.01	108.402	0.000	108.542
28931	2019.08.13 09:27	close	8920	0.01	108.430	0.000	108.542	0.23	12065.23
28932	2019.08.13 10:47	buy	8921	0.01	108.365	0.000	0.000
28933	2019.08.13 10:47	modify	8921	0.01	108.365	0.000	108.505
28934	2019.08.13 11:50	close	8921	0.01	108.394	0.000	108.505	0.24	12065.47
28935	2019.08.13 15:29	sell	8922	0.01	108.799	0.000	0.000
28936	2019.08.13 15:29	modify	8922	0.01	108.799	0.000	108.659
28937	2019.08.13 15:30	close	8922	0.01	108.762	0.000	108.659	0.31	12065.78
28938	2019.08.13 15:30	sell	8923	0.01	108.802	0.000	0.000
28939	2019.08.13 15:30	modify	8923	0.01	108.802	0.000	108.662
28940	2019.08.13 16:46	sell	8924	0.01	109.079	0.000	0.000
28941	2019.08.13 16:46	modify	8923	0.01	108.802	0.000	108.806
28942	2019.08.13 16:46	modify	8924	0.01	109.079	0.000	108.806
28943	2019.08.13 16:55	sell	8925	0.02	109.355	0.000	0.000
28944	2019.08.13 16:55	modify	8923	0.01	108.802	0.000	109.019
28945	2019.08.13 16:55	modify	8924	0.01	109.079	0.000	109.019
28946	2019.08.13 16:55	modify	8925	0.02	109.355	0.000	109.019
28947	2019.08.13 17:19	sell	8926	0.03	109.638	0.000	0.000
28948	2019.08.13 17:19	modify	8923	0.01	108.802	0.000	109.348
28949	2019.08.13 17:19	modify	8924	0.01	109.079	0.000	109.348
28950	2019.08.13 17:19	modify	8925	0.02	109.355	0.000	109.348
28951	2019.08.13 17:19	modify	8926	0.03	109.638	0.000	109.348
28952	2019.08.13 17:42	close	8926	0.03	109.356	0.000	109.348	8.02	12073.80
28953	2019.08.13 17:42	close	8925	0.02	109.356	0.000	109.348	-0.10	12073.70
28954	2019.08.13 17:42	close	8924	0.01	109.356	0.000	109.348	-2.71	12070.99
28955	2019.08.13 17:42	close	8923	0.01	109.356	0.000	109.348	-5.37	12065.62
28956	2019.08.14 18:00	buy	8927	0.01	108.796	0.000	0.000
28957	2019.08.14 18:00	modify	8927	0.01	108.796	0.000	108.936
28958	2019.08.14 20:59	close	8927	0.01	108.825	0.000	108.936	0.24	12065.86
28959	2019.08.15 10:00	sell	8928	0.01	109.077	0.000	0.000
28960	2019.08.15 10:00	modify	8928	0.01	109.077	0.000	108.937
28961	2019.08.15 10:05	close	8928	0.01	109.048	0.000	108.937	0.24	12066.10
28962	2019.08.15 10:05	sell	8929	0.01	109.030	0.000	0.000
28963	2019.08.15 10:05	modify	8929	0.01	109.030	0.000	108.890
28964	2019.08.15 10:14	close	8929	0.01	109.000	0.000	108.890	0.24	12066.34
28965	2019.08.15 10:28	sell	8930	0.01	108.993	0.000	0.000
28966	2019.08.15 10:28	modify	8930	0.01	108.993	0.000	108.853
28967	2019.08.15 11:11	close	8930	0.01	108.967	0.000	108.853	0.21	12066.55
28968	2019.08.15 15:02	sell	8931	0.01	109.051	0.000	0.000
28969	2019.08.15 15:02	modify	8931	0.01	109.051	0.000	108.911
28970	2019.08.15 15:02	close	8931	0.01	109.030	0.000	108.911	0.17	12066.72
28971	2019.08.15 19:56	buy	8932	0.01	108.602	0.000	0.000
28972	2019.08.15 19:56	modify	8932	0.01	108.602	0.000	108.742
28973	2019.08.15 20:02	close	8932	0.01	108.633	0.000	108.742	0.26	12066.98
28974	2019.08.15 20:36	buy	8933	0.01	108.560	0.000	0.000
28975	2019.08.15 20:36	modify	8933	0.01	108.560	0.000	108.700
28976	2019.08.15 20:58	close	8933	0.01	108.589	0.000	108.700	0.23	12067.21
28977	2019.08.15 21:30	buy	8934	0.01	108.521	0.000	0.000
28978	2019.08.15 21:30	modify	8934	0.01	108.521	0.000	108.661
28979	2019.08.15 21:30	close	8934	0.01	108.547	0.000	108.661	0.21	12067.42
28980	2019.08.16 07:30	buy	8935	0.01	108.462	0.000	0.000
28981	2019.08.16 07:30	modify	8935	0.01	108.462	0.000	108.602
28982	2019.08.16 11:45	close	8935	0.01	108.491	0.000	108.602	0.24	12067.66
28983	2019.08.16 18:01	sell	8936	0.01	108.636	0.000	0.000
28984	2019.08.16 18:01	modify	8936	0.01	108.636	0.000	108.496
28985	2019.08.16 18:05	close	8936	0.01	108.607	0.000	108.496	0.24	12067.90
28986	2019.08.16 20:42	sell	8937	0.01	108.632	0.000	0.000
28987	2019.08.16 20:42	modify	8937	0.01	108.632	0.000	108.492
28988	2019.08.16 21:39	close	8937	0.01	108.605	0.000	108.492	0.22	12068.12
28989	2019.08.19 10:20	sell	8938	0.01	108.756	0.000	0.000
28990	2019.08.19 10:20	modify	8938	0.01	108.756	0.000	108.616
28991	2019.08.19 13:32	close	8938	0.01	108.727	0.000	108.616	0.24	12068.36
28992	2019.08.20 14:38	buy	8939	0.01	108.528	0.000	0.000
28993	2019.08.20 14:38	modify	8939	0.01	108.528	0.000	108.668
28994	2019.08.20 16:57	close	8939	0.01	108.565	0.000	108.668	0.31	12068.67
28995	2019.08.21 05:10	sell	8940	0.01	108.782	0.000	0.000
28996	2019.08.21 05:11	modify	8940	0.01	108.782	0.000	108.642
28997	2019.08.21 05:29	close	8940	0.01	108.755	0.000	108.642	0.22	12068.89
28998	2019.08.21 05:39	sell	8941	0.01	108.783	0.000	0.000
28999	2019.08.21 05:39	modify	8941	0.01	108.783	0.000	108.643
29000	2019.08.21 07:15	close	8941	0.01	108.755	0.000	108.643	0.23	12069.12
29001	2019.08.21 10:21	sell	8942	0.01	108.847	0.000	0.000
29002	2019.08.21 10:21	modify	8942	0.01	108.847	0.000	108.707
29003	2019.08.21 10:47	close	8942	0.01	108.817	0.000	108.707	0.24	12069.36
29004	2019.08.21 11:29	sell	8943	0.01	108.858	0.000	0.000
29005	2019.08.21 11:29	modify	8943	0.01	108.858	0.000	108.718
29006	2019.08.21 11:37	close	8943	0.01	108.833	0.000	108.718	0.20	12069.56
29007	2019.08.21 11:42	sell	8944	0.01	108.858	0.000	0.000
29008	2019.08.21 11:42	modify	8944	0.01	108.858	0.000	108.718
29009	2019.08.21 11:44	close	8944	0.01	108.830	0.000	108.718	0.23	12069.79
29010	2019.08.21 16:09	buy	8945	0.01	108.544	0.000	0.000
29011	2019.08.21 16:09	modify	8945	0.01	108.544	0.000	108.684
29012	2019.08.21 17:09	close	8945	0.01	108.574	0.000	108.684	0.25	12070.04
29013	2019.08.21 17:16	buy	8946	0.01	108.497	0.000	0.000
29014	2019.08.21 17:17	modify	8946	0.01	108.497	0.000	108.637
29015	2019.08.21 17:49	close	8946	0.01	108.524	0.000	108.637	0.22	12070.26
29016	2019.08.22 04:48	buy	8947	0.01	108.381	0.000	0.000
29017	2019.08.22 04:48	modify	8947	0.01	108.381	0.000	108.521
29018	2019.08.22 10:30	close	8947	0.01	108.412	0.000	108.521	0.26	12070.52
29019	2019.08.22 19:50	buy	8948	0.01	108.173	0.000	0.000
29020	2019.08.22 19:50	modify	8948	0.01	108.173	0.000	108.313
29021	2019.08.23 01:01	close	8948	0.01	108.205	0.000	108.313	0.22	12070.74
29022	2019.08.23 11:29	buy	8949	0.01	108.098	0.000	0.000
29023	2019.08.23 11:29	modify	8949	0.01	108.098	0.000	108.238
29024	2019.08.23 14:58	close	8949	0.01	108.126	0.000	108.238	0.23	12070.97
29025	2019.08.26 01:00	buy	8950	0.01	107.802	0.000	0.000
29026	2019.08.26 01:00	modify	8950	0.01	107.802	0.000	107.942
29027	2019.08.26 01:00	close	8950	0.01	107.826	0.000	107.942	0.19	12071.16
29028	2019.08.26 01:02	buy	8951	0.01	107.841	0.000	0.000
29029	2019.08.26 01:02	modify	8951	0.01	107.841	0.000	107.981
29030	2019.08.26 01:27	buy	8952	0.01	107.538	0.000	0.000
29031	2019.08.26 01:27	modify	8951	0.01	107.841	0.000	107.824
29032	2019.08.26 01:27	modify	8952	0.01	107.538	0.000	107.824
29033	2019.08.26 01:31	close	8952	0.01	107.718	0.000	107.824	1.69	12072.85
29034	2019.08.26 01:31	close	8951	0.01	107.718	0.000	107.824	-1.22	12071.63
29035	2019.08.26 01:31	buy	8953	0.01	107.735	0.000	0.000
29036	2019.08.26 01:31	modify	8953	0.01	107.735	0.000	107.875
29037	2019.08.26 01:32	close	8953	0.01	107.763	0.000	107.875	0.23	12071.86
29038	2019.08.26 01:32	buy	8954	0.01	107.788	0.000	0.000
29039	2019.08.26 01:32	modify	8954	0.01	107.788	0.000	107.928
29040	2019.08.26 01:57	close	8954	0.01	107.819	0.000	107.928	0.26	12072.12
29041	2019.08.26 01:57	buy	8955	0.01	107.838	0.000	0.000
29042	2019.08.26 01:57	modify	8955	0.01	107.838	0.000	107.978
29043	2019.08.26 02:01	close	8955	0.01	107.871	0.000	107.978	0.28	12072.40
29044	2019.08.26 02:20	buy	8956	0.01	107.798	0.000	0.000
29045	2019.08.26 02:20	modify	8956	0.01	107.798	0.000	107.938
29046	2019.08.26 02:25	close	8956	0.01	107.829	0.000	107.938	0.26	12072.66
29047	2019.08.26 02:52	buy	8957	0.01	107.797	0.000	0.000
29048	2019.08.26 02:52	modify	8957	0.01	107.797	0.000	107.937
29049	2019.08.26 03:03	close	8957	0.01	107.826	0.000	107.937	0.24	12072.90
29050	2019.08.26 11:06	sell	8958	0.01	108.269	0.000	0.000
29051	2019.08.26 11:06	modify	8958	0.01	108.269	0.000	108.129
29052	2019.08.26 11:10	close	8958	0.01	108.243	0.000	108.129	0.21	12073.11
29053	2019.08.26 11:14	sell	8959	0.01	108.265	0.000	0.000
29054	2019.08.26 11:14	modify	8959	0.01	108.265	0.000	108.125
29055	2019.08.26 11:31	close	8959	0.01	108.237	0.000	108.125	0.23	12073.34
29056	2019.08.26 11:36	sell	8960	0.01	108.271	0.000	0.000
29057	2019.08.26 11:36	modify	8960	0.01	108.271	0.000	108.131
29058	2019.08.26 11:56	close	8960	0.01	108.242	0.000	108.131	0.24	12073.58
29059	2019.08.26 16:11	sell	8961	0.01	108.321	0.000	0.000
29060	2019.08.26 16:11	modify	8961	0.01	108.321	0.000	108.181
29061	2019.08.26 17:25	close	8961	0.01	108.291	0.000	108.181	0.25	12073.83
29062	2019.08.26 17:39	sell	8962	0.01	108.377	0.000	0.000
29063	2019.08.26 17:39	modify	8962	0.01	108.377	0.000	108.237
29064	2019.08.26 17:58	close	8962	0.01	108.350	0.000	108.237	0.22	12074.05
29065	2019.08.26 18:06	sell	8963	0.01	108.401	0.000	0.000
29066	2019.08.26 18:06	modify	8963	0.01	108.401	0.000	108.261
29067	2019.08.26 18:21	close	8963	0.01	108.372	0.000	108.261	0.24	12074.29
29068	2019.08.26 18:27	sell	8964	0.01	108.401	0.000	0.000
29069	2019.08.26 18:27	modify	8964	0.01	108.401	0.000	108.261
29070	2019.08.26 18:36	close	8964	0.01	108.377	0.000	108.261	0.19	12074.48
29071	2019.08.27 05:03	buy	8965	0.01	108.068	0.000	0.000
29072	2019.08.27 05:03	modify	8965	0.01	108.068	0.000	108.208
29073	2019.08.27 19:02	buy	8966	0.01	107.767	0.000	0.000
29074	2019.08.27 19:02	modify	8965	0.01	108.068	0.000	108.052
29075	2019.08.27 19:02	modify	8966	0.01	107.767	0.000	108.052
29076	2019.08.28 17:48	sell	8967	0.01	107.889	0.000	0.000
29077	2019.08.28 17:48	modify	8967	0.01	107.889	0.000	107.749
29078	2019.08.28 17:55	close	8966	0.01	107.948	0.000	108.052	1.66	12076.14
29079	2019.08.28 17:55	close	8965	0.01	107.948	0.000	108.052	-1.24	12074.89
29080	2019.08.29 10:15	sell	8968	0.01	108.160	0.000	0.000
29081	2019.08.29 10:15	modify	8967	0.01	107.889	0.000	107.890
29082	2019.08.29 10:15	modify	8968	0.01	108.160	0.000	107.890
29083	2019.08.29 12:12	close	8968	0.01	107.994	0.000	107.890	1.56	12076.45
29084	2019.08.29 12:12	close	8967	0.01	107.994	0.000	107.890	-1.06	12075.39
29085	2019.08.29 15:16	sell	8969	0.01	108.165	0.000	0.000
29086	2019.08.29 15:16	modify	8969	0.01	108.165	0.000	108.025
29087	2019.08.29 15:36	close	8969	0.01	108.137	0.000	108.025	0.23	12075.62
29088	2019.08.29 15:39	sell	8970	0.01	108.166	0.000	0.000
29089	2019.08.29 15:39	modify	8970	0.01	108.166	0.000	108.026
29090	2019.08.29 16:00	close	8970	0.01	108.135	0.000	108.026	0.26	12075.88
29091	2019.08.29 16:05	sell	8971	0.01	108.183	0.000	0.000
29092	2019.08.29 16:05	modify	8971	0.01	108.183	0.000	108.043
29093	2019.08.29 16:13	close	8971	0.01	108.155	0.000	108.043	0.23	12076.11
29094	2019.08.29 16:18	sell	8972	0.01	108.181	0.000	0.000
29095	2019.08.29 16:18	modify	8972	0.01	108.181	0.000	108.041
29096	2019.08.29 16:21	close	8972	0.01	108.154	0.000	108.041	0.22	12076.33
29097	2019.08.29 16:33	sell	8973	0.01	108.179	0.000	0.000
29098	2019.08.29 16:33	modify	8973	0.01	108.179	0.000	108.039
29099	2019.08.29 16:36	close	8973	0.01	108.149	0.000	108.039	0.25	12076.58
29100	2019.08.29 16:38	sell	8974	0.01	108.182	0.000	0.000
29101	2019.08.29 16:38	modify	8974	0.01	108.182	0.000	108.042
29102	2019.08.29 16:58	close	8974	0.01	108.145	0.000	108.042	0.31	12076.89
29103	2019.08.29 17:45	sell	8975	0.01	108.199	0.000	0.000
29104	2019.08.29 17:45	modify	8975	0.01	108.199	0.000	108.059
29105	2019.08.29 17:48	close	8975	0.01	108.171	0.000	108.059	0.22	12077.11
29106	2019.08.29 17:54	sell	8976	0.01	108.200	0.000	0.000
29107	2019.08.29 17:54	modify	8976	0.01	108.200	0.000	108.060
29108	2019.08.29 17:55	close	8976	0.01	108.173	0.000	108.060	0.21	12077.32
29109	2019.08.30 04:05	buy	8977	0.01	107.818	0.000	0.000
29110	2019.08.30 04:05	modify	8977	0.01	107.818	0.000	107.958
29111	2019.08.30 04:16	close	8977	0.01	107.847	0.000	107.958	0.24	12077.56
29112	2019.08.30 04:22	buy	8978	0.01	107.819	0.000	0.000
29113	2019.08.30 04:22	modify	8978	0.01	107.819	0.000	107.959
29114	2019.08.30 05:30	close	8978	0.01	107.849	0.000	107.959	0.25	12077.81
29115	2019.08.30 07:40	buy	8979	0.01	107.736	0.000	0.000
29116	2019.08.30 07:40	modify	8979	0.01	107.736	0.000	107.876
29117	2019.08.30 15:39	buy	8980	0.01	107.473	0.000	0.000
29118	2019.08.30 15:39	modify	8979	0.01	107.736	0.000	107.739
29119	2019.08.30 15:39	modify	8980	0.01	107.473	0.000	107.739
29120	2019.08.30 21:52	buy	8981	0.02	107.209	0.000	0.000
29121	2019.08.30 21:52	modify	8979	0.01	107.736	0.000	107.536
29122	2019.08.30 21:52	modify	8980	0.01	107.473	0.000	107.536
29123	2019.08.30 21:52	modify	8981	0.02	107.209	0.000	107.536
29124	2019.09.03 10:44	buy	8982	0.03	106.953	0.000	0.000
29125	2019.09.03 10:44	modify	8979	0.01	107.736	0.000	107.222
29126	2019.09.03 10:44	modify	8980	0.01	107.473	0.000	107.222
29127	2019.09.03 10:44	modify	8981	0.02	107.209	0.000	107.222
29128	2019.09.03 10:44	modify	8982	0.03	106.953	0.000	107.222
29129	2019.09.03 14:12	close	8982	0.03	107.216	0.000	107.222	7.46	12085.27
29130	2019.09.03 14:12	close	8981	0.02	107.216	0.000	107.222	-0.12	12085.15
29131	2019.09.03 14:12	close	8980	0.01	107.216	0.000	107.222	-2.60	12082.55
29132	2019.09.03 14:12	close	8979	0.01	107.216	0.000	107.222	-5.12	12077.43
29133	2019.09.03 16:00	sell	8983	0.01	107.341	0.000	0.000
29134	2019.09.03 16:00	modify	8983	0.01	107.341	0.000	107.201
29135	2019.09.03 16:21	close	8983	0.01	107.311	0.000	107.201	0.25	12077.68
29136	2019.09.03 16:38	sell	8984	0.01	107.327	0.000	0.000
29137	2019.09.03 16:38	modify	8984	0.01	107.327	0.000	107.187
29138	2019.09.03 17:00	close	8984	0.01	107.271	0.000	107.187	0.50	12078.18
29139	2019.09.03 21:56	sell	8985	0.01	107.419	0.000	0.000
29140	2019.09.03 21:56	modify	8985	0.01	107.419	0.000	107.279
29141	2019.09.03 21:59	close	8985	0.01	107.389	0.000	107.279	0.25	12078.43
29142	2019.09.04 10:00	sell	8986	0.01	107.519	0.000	0.000
29143	2019.09.04 10:00	modify	8986	0.01	107.519	0.000	107.379
29144	2019.09.04 10:02	close	8986	0.01	107.489	0.000	107.379	0.25	12078.68
29145	2019.09.04 10:10	sell	8987	0.01	107.519	0.000	0.000
29146	2019.09.04 10:10	modify	8987	0.01	107.519	0.000	107.379
29147	2019.09.04 10:21	close	8987	0.01	107.489	0.000	107.379	0.25	12078.93
29148	2019.09.04 10:25	sell	8988	0.01	107.521	0.000	0.000
29149	2019.09.04 10:25	modify	8988	0.01	107.521	0.000	107.381
29150	2019.09.04 10:26	close	8988	0.01	107.481	0.000	107.381	0.35	12079.28
29151	2019.09.04 10:33	sell	8989	0.01	107.520	0.000	0.000
29152	2019.09.04 10:33	modify	8989	0.01	107.520	0.000	107.380
29153	2019.09.04 10:41	close	8989	0.01	107.491	0.000	107.380	0.24	12079.52
29154	2019.09.04 10:49	sell	8990	0.01	107.519	0.000	0.000
29155	2019.09.04 10:49	modify	8990	0.01	107.519	0.000	107.379
29156	2019.09.04 12:07	sell	8991	0.01	107.776	0.000	0.000
29157	2019.09.04 12:07	modify	8990	0.01	107.519	0.000	107.513
29158	2019.09.04 12:07	modify	8991	0.01	107.776	0.000	107.513
29159	2019.09.04 17:55	sell	8992	0.02	108.057	0.000	0.000
29160	2019.09.04 17:55	modify	8990	0.01	107.519	0.000	107.723
29161	2019.09.04 17:55	modify	8991	0.01	107.776	0.000	107.723
29162	2019.09.04 17:55	modify	8992	0.02	108.057	0.000	107.723
29163	2019.09.04 18:35	sell	8993	0.03	108.313	0.000	0.000
29164	2019.09.04 18:35	modify	8990	0.01	107.519	0.000	108.040
29165	2019.09.04 18:35	modify	8991	0.01	107.776	0.000	108.040
29166	2019.09.04 18:35	modify	8992	0.02	108.057	0.000	108.040
29167	2019.09.04 18:35	modify	8993	0.03	108.313	0.000	108.040
29168	2019.09.05 10:00	buy	8994	0.01	108.236	0.000	0.000
29169	2019.09.05 10:00	modify	8994	0.01	108.236	0.000	108.376
29170	2019.09.05 10:07	close	8994	0.01	108.264	0.000	108.376	0.23	12079.75
29171	2019.09.05 10:17	buy	8995	0.01	108.238	0.000	0.000
29172	2019.09.05 10:17	modify	8995	0.01	108.238	0.000	108.378
29173	2019.09.05 10:23	close	8995	0.01	108.266	0.000	108.378	0.23	12079.98
29174	2019.09.05 14:37	sell	8996	0.05	108.562	0.000	0.000
29175	2019.09.05 14:37	modify	8990	0.01	107.519	0.000	108.253
29176	2019.09.05 14:37	modify	8991	0.01	107.776	0.000	108.253
29177	2019.09.05 14:37	modify	8992	0.02	108.057	0.000	108.253
29178	2019.09.05 14:37	modify	8993	0.03	108.313	0.000	108.253
29179	2019.09.05 14:37	modify	8996	0.05	108.562	0.000	108.253
29180	2019.09.06 11:55	buy	8997	0.01	108.282	0.000	0.000
29181	2019.09.06 11:55	modify	8997	0.01	108.282	0.000	108.422
29182	2019.09.06 11:57	close	8996	0.05	108.261	0.000	108.253	14.25	12094.23
29183	2019.09.06 11:57	close	8993	0.03	108.261	0.000	108.253	1.33	12095.56
29184	2019.09.06 11:57	close	8992	0.02	108.261	0.000	108.253	-4.03	12091.52
29185	2019.09.06 11:57	close	8991	0.01	108.261	0.000	108.253	-4.72	12086.81
29186	2019.09.06 11:57	close	8990	0.01	108.261	0.000	108.253	-7.19	12079.62
29187	2019.09.06 12:55	buy	8998	0.01	108.037	0.000	0.000
29188	2019.09.06 12:55	modify	8997	0.01	108.282	0.000	108.294
29189	2019.09.06 12:55	modify	8998	0.01	108.037	0.000	108.294
29190	2019.09.06 17:54	close	8998	0.01	108.187	0.000	108.294	1.40	12081.02
29191	2019.09.06 17:54	close	8997	0.01	108.190	0.000	108.294	-0.92	12080.10
29192	2019.09.09 11:55	buy	8999	0.01	107.981	0.000	0.000
29193	2019.09.09 11:55	modify	8999	0.01	107.981	0.000	108.121
29194	2019.09.09 11:58	close	8999	0.01	108.010	0.000	108.121	0.24	12080.34
29195	2019.09.09 18:00	sell	9000	0.01	108.207	0.000	0.000
29196	2019.09.09 18:00	modify	9000	0.01	108.207	0.000	108.067
29197	2019.09.09 18:08	close	9000	0.01	108.178	0.000	108.067	0.24	12080.58
29198	2019.09.10 03:52	sell	9001	0.01	108.223	0.000	0.000
29199	2019.09.10 03:52	modify	9001	0.01	108.223	0.000	108.083
29200	2019.09.10 09:14	close	9001	0.01	108.194	0.000	108.083	0.24	12080.82
29201	2019.09.10 13:00	sell	9002	0.01	108.382	0.000	0.000
29202	2019.09.10 13:00	modify	9002	0.01	108.382	0.000	108.242
29203	2019.09.10 13:42	close	9002	0.01	108.355	0.000	108.242	0.22	12081.04
29204	2019.09.10 13:50	sell	9003	0.01	108.382	0.000	0.000
29205	2019.09.10 13:51	modify	9003	0.01	108.382	0.000	108.242
29206	2019.09.10 14:02	close	9003	0.01	108.352	0.000	108.242	0.24	12081.28
29207	2019.09.10 18:00	sell	9004	0.01	108.426	0.000	0.000
29208	2019.09.10 18:00	modify	9004	0.01	108.426	0.000	108.286
29209	2019.09.10 18:18	close	9004	0.01	108.397	0.000	108.286	0.24	12081.52
29210	2019.09.11 02:58	sell	9005	0.01	108.499	0.000	0.000
29211	2019.09.11 02:58	modify	9005	0.01	108.499	0.000	108.359
29212	2019.09.11 03:03	close	9005	0.01	108.467	0.000	108.359	0.27	12081.79
29213	2019.09.11 03:19	sell	9006	0.01	108.520	0.000	0.000
29214	2019.09.11 03:19	modify	9006	0.01	108.520	0.000	108.380
29215	2019.09.11 03:53	close	9006	0.01	108.492	0.000	108.380	0.23	12082.02
29216	2019.09.11 05:40	sell	9007	0.01	108.550	0.000	0.000
29217	2019.09.11 05:40	modify	9007	0.01	108.550	0.000	108.410
29218	2019.09.11 10:03	close	9007	0.01	108.522	0.000	108.410	0.23	12082.25
29219	2019.09.12 02:23	sell	9008	0.01	108.644	0.000	0.000
29220	2019.09.12 02:23	modify	9008	0.01	108.644	0.000	108.504
29221	2019.09.12 11:17	sell	9009	0.01	108.922	0.000	0.000
29222	2019.09.12 11:17	modify	9008	0.01	108.644	0.000	108.649
29223	2019.09.12 11:17	modify	9009	0.01	108.922	0.000	108.649
29224	2019.09.12 14:47	close	9009	0.01	108.754	0.000	108.649	1.58	12083.83
29225	2019.09.12 14:47	close	9008	0.01	108.754	0.000	108.649	-1.10	12082.73
29226	2019.09.12 15:00	buy	9010	0.01	108.408	0.000	0.000
29227	2019.09.12 15:00	modify	9010	0.01	108.408	0.000	108.548
29228	2019.09.12 15:03	close	9010	0.01	108.436	0.000	108.548	0.23	12082.96
29229	2019.09.12 15:03	buy	9011	0.01	108.451	0.000	0.000
29230	2019.09.12 15:03	modify	9011	0.01	108.451	0.000	108.591
29231	2019.09.12 15:16	close	9011	0.01	108.481	0.000	108.591	0.25	12083.21
29232	2019.09.12 15:32	buy	9012	0.01	108.447	0.000	0.000
29233	2019.09.12 15:32	modify	9012	0.01	108.447	0.000	108.587
29234	2019.09.12 15:33	close	9012	0.01	108.476	0.000	108.587	0.24	12083.45
29235	2019.09.12 15:33	buy	9013	0.01	108.444	0.000	0.000
29236	2019.09.12 15:33	modify	9013	0.01	108.444	0.000	108.584
29237	2019.09.12 16:16	close	9013	0.01	108.475	0.000	108.584	0.26	12083.71
29238	2019.09.13 10:13	sell	9014	0.01	109.388	0.000	0.000
29239	2019.09.13 10:14	modify	9014	0.01	109.388	0.000	109.248
29240	2019.09.13 10:22	close	9014	0.01	109.355	0.000	109.248	0.28	12083.99
29241	2019.09.13 10:23	sell	9015	0.01	109.386	0.000	0.000
29242	2019.09.13 10:23	modify	9015	0.01	109.386	0.000	109.246
29243	2019.09.13 10:41	close	9015	0.01	109.357	0.000	109.246	0.24	12084.23
29244	2019.09.13 12:09	sell	9016	0.01	109.408	0.000	0.000
29245	2019.09.13 12:09	modify	9016	0.01	109.408	0.000	109.268
29246	2019.09.13 12:14	close	9016	0.01	109.379	0.000	109.268	0.24	12084.47
29247	2019.09.13 12:51	sell	9017	0.01	109.410	0.000	0.000
29248	2019.09.13 12:51	modify	9017	0.01	109.410	0.000	109.270
29249	2019.09.13 16:44	close	9017	0.01	109.380	0.000	109.270	0.25	12084.72
29250	2019.09.13 20:57	buy	9018	0.01	109.115	0.000	0.000
29251	2019.09.13 20:57	modify	9018	0.01	109.115	0.000	109.255
29252	2019.09.13 21:28	close	9018	0.01	109.141	0.000	109.255	0.21	12084.93
29253	2019.09.16 00:16	buy	9019	0.01	108.949	0.000	0.000
29254	2019.09.16 00:16	modify	9019	0.01	108.949	0.000	109.089
29255	2019.09.16 00:28	close	9019	0.01	108.978	0.000	109.089	0.23	12085.16
29256	2019.09.16 00:31	buy	9020	0.01	109.040	0.000	0.000
29257	2019.09.16 00:31	modify	9020	0.01	109.040	0.000	109.180
29258	2019.09.16 01:00	close	9020	0.01	109.064	0.000	109.180	0.19	12085.35
29259	2019.09.16 11:01	buy	9021	0.01	108.970	0.000	0.000
29260	2019.09.16 11:01	modify	9021	0.01	108.970	0.000	109.110
29261	2019.09.16 11:03	close	9021	0.01	109.000	0.000	109.110	0.25	12085.60
29262	2019.09.16 11:21	buy	9022	0.01	108.970	0.000	0.000
29263	2019.09.16 11:21	modify	9022	0.01	108.970	0.000	109.110
29264	2019.09.16 13:43	buy	9023	0.01	108.720	0.000	0.000
29265	2019.09.16 13:43	modify	9022	0.01	108.970	0.000	108.979
29266	2019.09.16 13:43	modify	9023	0.01	108.720	0.000	108.979
29267	2019.09.16 21:52	close	9023	0.01	108.872	0.000	108.979	1.42	12087.02
29268	2019.09.16 21:52	close	9022	0.01	108.872	0.000	108.979	-0.99	12086.03
29269	2019.09.17 03:48	sell	9024	0.01	108.974	0.000	0.000
29270	2019.09.17 03:48	modify	9024	0.01	108.974	0.000	108.834
29271	2019.09.17 09:47	close	9024	0.01	108.946	0.000	108.834	0.23	12086.26
29272	2019.09.17 13:20	buy	9025	0.01	108.714	0.000	0.000
29273	2019.09.17 13:20	modify	9025	0.01	108.714	0.000	108.854
29274	2019.09.17 13:57	close	9025	0.01	108.742	0.000	108.854	0.23	12086.49
29275	2019.09.17 14:52	buy	9026	0.01	108.693	0.000	0.000
29276	2019.09.17 14:52	modify	9026	0.01	108.693	0.000	108.833
29277	2019.09.17 14:58	close	9026	0.01	108.723	0.000	108.833	0.25	12086.74
29278	2019.09.17 15:33	buy	9027	0.01	108.666	0.000	0.000
29279	2019.09.17 15:33	modify	9027	0.01	108.666	0.000	108.806
29280	2019.09.17 15:41	close	9027	0.01	108.695	0.000	108.806	0.24	12086.98
29281	2019.09.17 16:21	buy	9028	0.01	108.637	0.000	0.000
29282	2019.09.17 16:21	modify	9028	0.01	108.637	0.000	108.777
29283	2019.09.17 16:34	close	9028	0.01	108.673	0.000	108.777	0.30	12087.28
29284	2019.09.17 16:35	buy	9029	0.01	108.639	0.000	0.000
29285	2019.09.17 16:35	modify	9029	0.01	108.639	0.000	108.779
29286	2019.09.17 16:40	close	9029	0.01	108.663	0.000	108.779	0.20	12087.48
29287	2019.09.18 11:01	buy	9030	0.01	108.765	0.000	0.000
29288	2019.09.18 11:01	modify	9030	0.01	108.765	0.000	108.905
29289	2019.09.18 17:24	close	9030	0.01	108.793	0.000	108.905	0.23	12087.71
29290	2019.09.19 04:00	buy	9031	0.01	108.540	0.000	0.000
29291	2019.09.19 04:00	modify	9031	0.01	108.540	0.000	108.680
29292	2019.09.19 06:13	buy	9032	0.01	108.294	0.000	0.000
29293	2019.09.19 06:13	modify	9031	0.01	108.540	0.000	108.551
29294	2019.09.19 06:13	modify	9032	0.01	108.294	0.000	108.551
29295	2019.09.19 10:30	close	9032	0.01	108.453	0.000	108.551	1.49	12089.20
29296	2019.09.19 10:30	close	9031	0.01	108.455	0.000	108.551	-0.85	12088.35
29297	2019.09.20 12:29	sell	9033	0.01	108.947	0.000	0.000
29298	2019.09.20 12:29	modify	9033	0.01	108.947	0.000	108.807
29299	2019.09.20 13:46	close	9033	0.01	108.915	0.000	108.807	0.27	12088.62
29300	2019.09.20 18:00	buy	9034	0.01	108.680	0.000	0.000
29301	2019.09.20 18:00	modify	9034	0.01	108.680	0.000	108.820
29302	2019.09.20 18:03	close	9034	0.01	108.707	0.000	108.820	0.22	12088.84
29303	2019.09.20 18:25	buy	9035	0.01	108.679	0.000	0.000
29304	2019.09.20 18:25	modify	9035	0.01	108.679	0.000	108.819
29305	2019.09.20 18:37	close	9035	0.01	108.709	0.000	108.819	0.25	12089.09
29306	2019.09.20 18:42	buy	9036	0.01	108.679	0.000	0.000
29307	2019.09.20 18:42	modify	9036	0.01	108.679	0.000	108.819
29308	2019.09.20 18:46	close	9036	0.01	108.708	0.000	108.819	0.24	12089.33
29309	2019.09.20 20:13	buy	9037	0.01	108.639	0.000	0.000
29310	2019.09.20 20:13	modify	9037	0.01	108.639	0.000	108.779
29311	2019.09.20 20:24	close	9037	0.01	108.663	0.000	108.779	0.20	12089.53
29312	2019.09.20 20:26	buy	9038	0.01	108.637	0.000	0.000
29313	2019.09.20 20:26	modify	9038	0.01	108.637	0.000	108.777
29314	2019.09.20 20:26	close	9038	0.01	108.667	0.000	108.777	0.24	12089.77
29315	2019.09.20 21:08	buy	9039	0.01	108.619	0.000	0.000
29316	2019.09.20 21:08	modify	9039	0.01	108.619	0.000	108.759
29317	2019.09.23 01:00	close	9039	0.01	108.672	0.000	108.759	0.43	12090.20
29318	2019.09.23 11:48	buy	9040	0.01	108.433	0.000	0.000
29319	2019.09.23 11:48	modify	9040	0.01	108.433	0.000	108.573
29320	2019.09.23 11:49	close	9040	0.01	108.475	0.000	108.573	0.37	12090.57
29321	2019.09.23 12:17	buy	9041	0.01	108.415	0.000	0.000
29322	2019.09.23 12:17	modify	9041	0.01	108.415	0.000	108.555
29323	2019.09.23 12:19	close	9041	0.01	108.445	0.000	108.555	0.25	12090.82
29324	2019.09.23 12:27	buy	9042	0.01	108.419	0.000	0.000
29325	2019.09.23 12:27	modify	9042	0.01	108.419	0.000	108.559
29326	2019.09.23 12:40	close	9042	0.01	108.447	0.000	108.559	0.23	12091.05
29327	2019.09.23 13:01	buy	9043	0.01	108.394	0.000	0.000
29328	2019.09.23 13:01	modify	9043	0.01	108.394	0.000	108.534
29329	2019.09.23 13:03	close	9043	0.01	108.425	0.000	108.534	0.26	12091.31
29330	2019.09.23 13:05	buy	9044	0.01	108.394	0.000	0.000
29331	2019.09.23 13:05	modify	9044	0.01	108.394	0.000	108.534
29332	2019.09.23 13:07	close	9044	0.01	108.434	0.000	108.534	0.34	12091.65
29333	2019.09.23 14:04	buy	9045	0.01	108.365	0.000	0.000
29334	2019.09.23 14:04	modify	9045	0.01	108.365	0.000	108.505
29335	2019.09.23 14:40	close	9045	0.01	108.395	0.000	108.505	0.25	12091.90
29336	2019.09.24 02:46	sell	9046	0.01	108.728	0.000	0.000
29337	2019.09.24 02:46	modify	9046	0.01	108.728	0.000	108.588
29338	2019.09.24 03:03	close	9046	0.01	108.700	0.000	108.588	0.23	12092.13
29339	2019.09.24 12:06	sell	9047	0.01	108.732	0.000	0.000
29340	2019.09.24 12:06	modify	9047	0.01	108.732	0.000	108.592
29341	2019.09.24 12:09	close	9047	0.01	108.704	0.000	108.592	0.23	12092.36
29342	2019.09.24 12:11	sell	9048	0.01	108.732	0.000	0.000
29343	2019.09.24 12:11	modify	9048	0.01	108.732	0.000	108.592
29344	2019.09.24 18:00	close	9048	0.01	108.705	0.000	108.592	0.22	12092.58
29345	2019.09.25 09:19	sell	9049	0.01	108.793	0.000	0.000
29346	2019.09.25 09:19	modify	9049	0.01	108.793	0.000	108.653
29347	2019.09.25 10:17	close	9049	0.01	108.764	0.000	108.653	0.24	12092.82
29348	2019.09.25 10:54	sell	9050	0.01	108.823	0.000	0.000
29349	2019.09.25 10:54	modify	9050	0.01	108.823	0.000	108.683
29350	2019.09.25 10:57	close	9050	0.01	108.795	0.000	108.683	0.23	12093.05
29351	2019.09.25 11:12	sell	9051	0.01	108.840	0.000	0.000
29352	2019.09.25 11:12	modify	9051	0.01	108.840	0.000	108.700
29353	2019.09.25 13:31	close	9051	0.01	108.812	0.000	108.700	0.23	12093.28
29354	2019.09.25 16:56	sell	9052	0.01	108.965	0.000	0.000
29355	2019.09.25 16:56	modify	9052	0.01	108.965	0.000	108.825
29356	2019.09.25 17:00	close	9052	0.01	108.937	0.000	108.825	0.23	12093.51
29357	2019.09.26 09:56	buy	9053	0.01	108.531	0.000	0.000
29358	2019.09.26 09:56	modify	9053	0.01	108.531	0.000	108.671
29359	2019.09.26 11:35	buy	9054	0.01	108.278	0.000	0.000
29360	2019.09.26 11:35	modify	9053	0.01	108.531	0.000	108.539
29361	2019.09.26 11:35	modify	9054	0.01	108.278	0.000	108.539
29362	2019.09.26 15:24	close	9054	0.01	108.434	0.000	108.539	1.46	12094.97
29363	2019.09.26 15:24	close	9053	0.01	108.434	0.000	108.539	-0.98	12093.99
29364	2019.09.27 11:07	sell	9055	0.01	108.621	0.000	0.000
29365	2019.09.27 11:07	modify	9055	0.01	108.621	0.000	108.481
29366	2019.09.27 13:30	sell	9056	0.01	108.875	0.000	0.000
29367	2019.09.27 13:30	modify	9055	0.01	108.621	0.000	108.614
29368	2019.09.27 13:30	modify	9056	0.01	108.875	0.000	108.614
29369	2019.09.30 08:32	buy	9057	0.01	108.783	0.000	0.000
29370	2019.09.30 08:32	modify	9057	0.01	108.783	0.000	108.923
29371	2019.09.30 08:57	close	9056	0.01	108.720	0.000	108.614	1.45	12095.43
29372	2019.09.30 08:57	close	9055	0.01	108.720	0.000	108.614	-0.99	12094.44
29373	2019.09.30 13:05	buy	9058	0.01	108.539	0.000	0.000
29374	2019.09.30 13:05	modify	9057	0.01	108.783	0.000	108.795
29375	2019.09.30 13:05	modify	9058	0.01	108.539	0.000	108.795
29376	2019.09.30 17:37	buy	9059	0.02	108.297	0.000	0.000
29377	2019.09.30 17:37	modify	9057	0.01	108.783	0.000	108.608
29378	2019.09.30 17:37	modify	9058	0.01	108.539	0.000	108.608
29379	2019.09.30 17:37	modify	9059	0.02	108.297	0.000	108.608
29380	2019.10.01 11:00	sell	9060	0.01	108.397	0.000	0.000
29381	2019.10.01 11:00	modify	9060	0.01	108.397	0.000	108.257
29382	2019.10.01 11:09	close	9060	0.01	108.367	0.000	108.257	0.25	12094.69
29383	2019.10.01 19:18	sell	9061	0.01	108.440	0.000	0.000
29384	2019.10.01 19:18	modify	9061	0.01	108.440	0.000	108.300
29385	2019.10.01 19:21	close	9061	0.01	108.408	0.000	108.300	0.27	12094.96
29386	2019.10.01 21:32	sell	9062	0.01	108.464	0.000	0.000
29387	2019.10.01 21:32	modify	9062	0.01	108.464	0.000	108.324
29388	2019.10.01 22:11	close	9059	0.02	108.505	0.000	108.608	3.84	12098.79
29389	2019.10.01 22:11	close	9058	0.01	108.506	0.000	108.608	-0.39	12098.40
29390	2019.10.01 22:11	close	9057	0.01	108.506	0.000	108.608	-2.74	12095.66
29391	2019.10.02 09:10	close	9062	0.01	108.436	0.000	108.324	0.23	12095.89
29392	2019.10.02 10:00	buy	9063	0.01	108.228	0.000	0.000
29393	2019.10.02 10:00	modify	9063	0.01	108.228	0.000	108.368
29394	2019.10.02 10:31	buy	9064	0.01	107.987	0.000	0.000
29395	2019.10.02 10:31	modify	9063	0.01	108.228	0.000	108.242
29396	2019.10.02 10:31	modify	9064	0.01	107.987	0.000	108.242
29397	2019.10.02 11:38	buy	9065	0.02	107.741	0.000	0.000
29398	2019.10.02 11:38	modify	9063	0.01	108.228	0.000	108.053
29399	2019.10.02 11:38	modify	9064	0.01	107.987	0.000	108.053
29400	2019.10.02 11:38	modify	9065	0.02	107.741	0.000	108.053
29401	2019.10.02 14:42	buy	9066	0.03	107.496	0.000	0.000
29402	2019.10.02 14:42	modify	9063	0.01	108.228	0.000	107.751
29403	2019.10.02 14:42	modify	9064	0.01	107.987	0.000	107.751
29404	2019.10.02 14:42	modify	9065	0.02	107.741	0.000	107.751
29405	2019.10.02 14:42	modify	9066	0.03	107.496	0.000	107.751
29406	2019.10.03 09:03	buy	9067	0.05	107.250	0.000	0.000
29407	2019.10.03 09:03	modify	9063	0.01	108.228	0.000	107.546
29408	2019.10.03 09:03	modify	9064	0.01	107.987	0.000	107.546
29409	2019.10.03 09:03	modify	9065	0.02	107.741	0.000	107.546
29410	2019.10.03 09:03	modify	9066	0.03	107.496	0.000	107.546
29411	2019.10.03 09:03	modify	9067	0.05	107.250	0.000	107.546
29412	2019.10.03 09:14	buy	9068	0.08	107.004	0.000	0.000
29413	2019.10.03 09:14	modify	9063	0.01	108.228	0.000	107.333
29414	2019.10.03 09:14	modify	9064	0.01	107.987	0.000	107.333
29415	2019.10.03 09:14	modify	9065	0.02	107.741	0.000	107.333
29416	2019.10.03 09:14	modify	9066	0.03	107.496	0.000	107.333
29417	2019.10.03 09:14	modify	9067	0.05	107.250	0.000	107.333
29418	2019.10.03 09:14	modify	9068	0.08	107.004	0.000	107.333
29419	2019.10.04 08:55	buy	9069	0.14	106.756	0.000	0.000
29420	2019.10.04 08:55	modify	9063	0.01	108.228	0.000	107.100
29421	2019.10.04 08:55	modify	9064	0.01	107.987	0.000	107.100
29422	2019.10.04 08:55	modify	9065	0.02	107.741	0.000	107.100
29423	2019.10.04 08:55	modify	9066	0.03	107.496	0.000	107.100
29424	2019.10.04 08:55	modify	9067	0.05	107.250	0.000	107.100
29425	2019.10.04 08:55	modify	9068	0.08	107.004	0.000	107.100
29426	2019.10.04 08:55	modify	9069	0.14	106.756	0.000	107.100
29427	2019.10.04 11:34	close	9069	0.14	107.090	0.000	107.100	44.39	12140.28
29428	2019.10.04 11:34	close	9068	0.08	107.090	0.000	107.100	5.96	12146.23
29429	2019.10.04 11:34	close	9067	0.05	107.090	0.000	107.100	-8.10	12138.14
29430	2019.10.04 11:34	close	9066	0.03	107.090	0.000	107.100	-12.33	12125.81
29431	2019.10.04 11:34	close	9065	0.02	107.090	0.000	107.100	-12.92	12112.88
29432	2019.10.04 11:34	close	9064	0.01	107.090	0.000	107.100	-8.84	12104.05
29433	2019.10.04 11:34	close	9063	0.01	107.090	0.000	107.100	-11.15	12092.90
29434	2019.10.04 12:14	sell	9070	0.01	107.161	0.000	0.000
29435	2019.10.04 12:14	modify	9070	0.01	107.161	0.000	107.021
29436	2019.10.04 13:55	sell	9071	0.01	107.415	0.000	0.000
29437	2019.10.04 13:55	modify	9070	0.01	107.161	0.000	107.154
29438	2019.10.04 13:55	modify	9071	0.01	107.415	0.000	107.154
29439	2019.10.07 00:03	close	9071	0.01	107.265	0.000	107.154	1.40	12094.29
29440	2019.10.07 00:03	close	9070	0.01	107.265	0.000	107.154	-1.04	12093.25
29441	2019.10.07 11:17	sell	9072	0.01	107.522	0.000	0.000
29442	2019.10.07 11:17	modify	9072	0.01	107.522	0.000	107.382
29443	2019.10.07 11:20	close	9072	0.01	107.489	0.000	107.382	0.28	12093.53
29444	2019.10.07 16:00	sell	9073	0.01	107.594	0.000	0.000
29445	2019.10.07 16:00	modify	9073	0.01	107.594	0.000	107.454
29446	2019.10.07 16:04	close	9073	0.01	107.561	0.000	107.454	0.28	12093.81
29447	2019.10.07 16:50	sell	9074	0.01	107.596	0.000	0.000
29448	2019.10.07 16:50	modify	9074	0.01	107.596	0.000	107.456
29449	2019.10.07 17:01	close	9074	0.01	107.565	0.000	107.456	0.26	12094.07
29450	2019.10.07 17:26	sell	9075	0.01	107.626	0.000	0.000
29451	2019.10.07 17:26	modify	9075	0.01	107.626	0.000	107.486
29452	2019.10.07 19:02	close	9075	0.01	107.598	0.000	107.486	0.23	12094.30
29453	2019.10.07 19:40	sell	9076	0.01	107.686	0.000	0.000
29454	2019.10.07 19:40	modify	9076	0.01	107.686	0.000	107.546
29455	2019.10.08 09:13	sell	9077	0.01	108.011	0.000	0.000
29456	2019.10.08 09:13	modify	9076	0.01	107.686	0.000	107.714
29457	2019.10.08 09:13	modify	9077	0.01	108.011	0.000	107.714
29458	2019.10.08 14:00	close	9077	0.01	107.814	0.000	107.714	1.86	12096.16
29459	2019.10.08 14:00	close	9076	0.01	107.813	0.000	107.714	-1.26	12094.90
29460	2019.10.08 17:50	buy	9078	0.01	107.731	0.000	0.000
29461	2019.10.08 17:50	modify	9078	0.01	107.731	0.000	107.871
29462	2019.10.08 17:54	close	9078	0.01	107.759	0.000	107.871	0.22	12095.12
29463	2019.10.08 19:00	buy	9079	0.01	107.701	0.000	0.000
29464	2019.10.08 19:00	modify	9079	0.01	107.701	0.000	107.841
29465	2019.10.08 19:17	close	9079	0.01	107.729	0.000	107.841	0.23	12095.35
29466	2019.10.09 11:00	sell	9080	0.01	108.014	0.000	0.000
29467	2019.10.09 11:00	modify	9080	0.01	108.014	0.000	107.874
29468	2019.10.09 11:59	close	9080	0.01	107.986	0.000	107.874	0.23	12095.58
29469	2019.10.09 11:59	sell	9081	0.01	107.976	0.000	0.000
29470	2019.10.09 11:59	modify	9081	0.01	107.976	0.000	107.836
29471	2019.10.09 12:28	close	9081	0.01	107.948	0.000	107.836	0.23	12095.81
29472	2019.10.09 12:54	sell	9082	0.01	108.003	0.000	0.000
29473	2019.10.09 12:54	modify	9082	0.01	108.003	0.000	107.863
29474	2019.10.09 14:10	close	9082	0.01	107.976	0.000	107.863	0.22	12096.03
29475	2019.10.10 05:00	sell	9083	0.01	108.100	0.000	0.000
29476	2019.10.10 05:00	modify	9083	0.01	108.100	0.000	107.960
29477	2019.10.10 06:05	close	9083	0.01	108.071	0.000	107.960	0.24	12096.27
29478	2019.10.10 09:40	sell	9084	0.01	108.149	0.000	0.000
29479	2019.10.10 09:40	modify	9084	0.01	108.149	0.000	108.009
29480	2019.10.10 09:45	close	9084	0.01	108.108	0.000	108.009	0.35	12096.62
29481	2019.10.10 09:47	sell	9085	0.01	108.148	0.000	0.000
29482	2019.10.10 09:47	modify	9085	0.01	108.148	0.000	108.008
29483	2019.10.10 16:46	sell	9086	0.01	108.419	0.000	0.000
29484	2019.10.10 16:46	modify	9085	0.01	108.148	0.000	108.149
29485	2019.10.10 16:46	modify	9086	0.01	108.419	0.000	108.149
29486	2019.10.10 21:07	close	9086	0.01	108.256	0.000	108.149	1.53	12098.15
29487	2019.10.10 21:07	close	9085	0.01	108.256	0.000	108.149	-1.08	12097.07
29488	2019.10.11 11:52	buy	9087	0.01	108.161	0.000	0.000
29489	2019.10.11 11:52	modify	9087	0.01	108.161	0.000	108.301
29490	2019.10.11 12:06	close	9087	0.01	108.190	0.000	108.301	0.24	12097.31
29491	2019.10.11 14:00	sell	9088	0.01	108.540	0.000	0.000
29492	2019.10.11 14:00	modify	9088	0.01	108.540	0.000	108.400
29493	2019.10.11 15:38	close	9088	0.01	108.510	0.000	108.400	0.25	12097.56
29494	2019.10.11 16:32	sell	9089	0.01	108.628	0.000	0.000
29495	2019.10.11 16:32	modify	9089	0.01	108.628	0.000	108.488
29496	2019.10.11 18:24	sell	9090	0.01	108.874	0.000	0.000
29497	2019.10.11 18:24	modify	9089	0.01	108.628	0.000	108.617
29498	2019.10.11 18:24	modify	9090	0.01	108.874	0.000	108.617
29499	2019.10.11 22:17	close	9090	0.01	108.724	0.000	108.617	1.40	12098.96
29500	2019.10.11 22:17	close	9089	0.01	108.724	0.000	108.617	-0.96	12098.00
29501	2019.10.14 11:00	buy	9091	0.01	108.484	0.000	0.000
29502	2019.10.14 11:00	modify	9091	0.01	108.484	0.000	108.624
29503	2019.10.14 11:05	close	9091	0.01	108.508	0.000	108.624	0.20	12098.20
29504	2019.10.15 11:00	buy	9092	0.01	108.431	0.000	0.000
29505	2019.10.15 11:00	modify	9092	0.01	108.431	0.000	108.571
29506	2019.10.15 11:12	close	9092	0.01	108.459	0.000	108.571	0.22	12098.42
29507	2019.10.15 11:12	buy	9093	0.01	108.466	0.000	0.000
29508	2019.10.15 11:12	modify	9093	0.01	108.466	0.000	108.606
29509	2019.10.15 11:17	close	9093	0.01	108.494	0.000	108.606	0.23	12098.65
29510	2019.10.15 11:18	buy	9094	0.01	108.494	0.000	0.000
29511	2019.10.15 11:18	modify	9094	0.01	108.494	0.000	108.634
29512	2019.10.15 11:22	close	9094	0.01	108.522	0.000	108.634	0.23	12098.88
29513	2019.10.15 11:31	buy	9095	0.01	108.496	0.000	0.000
29514	2019.10.15 11:31	modify	9095	0.01	108.496	0.000	108.636
29515	2019.10.15 11:55	close	9095	0.01	108.525	0.000	108.636	0.24	12099.12
29516	2019.10.15 11:59	buy	9096	0.01	108.493	0.000	0.000
29517	2019.10.15 11:59	modify	9096	0.01	108.493	0.000	108.633
29518	2019.10.15 13:33	close	9096	0.01	108.522	0.000	108.633	0.24	12099.36
29519	2019.10.15 18:00	sell	9097	0.01	108.933	0.000	0.000
29520	2019.10.15 18:00	modify	9097	0.01	108.933	0.000	108.793
29521	2019.10.16 03:36	close	9097	0.01	108.903	0.000	108.793	0.25	12099.60
29522	2019.10.16 10:00	sell	9098	0.01	109.075	0.000	0.000
29523	2019.10.16 10:00	modify	9098	0.01	109.075	0.000	108.935
29524	2019.10.16 10:02	close	9098	0.01	109.050	0.000	108.935	0.20	12099.80
29525	2019.10.16 10:24	sell	9099	0.01	109.071	0.000	0.000
29526	2019.10.16 10:24	modify	9099	0.01	109.071	0.000	108.931
29527	2019.10.16 10:26	close	9099	0.01	109.043	0.000	108.931	0.23	12100.03
29528	2019.10.16 15:21	sell	9100	0.01	109.065	0.000	0.000
29529	2019.10.16 15:21	modify	9100	0.01	109.065	0.000	108.925
29530	2019.10.16 15:24	close	9100	0.01	109.034	0.000	108.925	0.26	12100.29
29531	2019.10.16 15:25	sell	9101	0.01	109.063	0.000	0.000
29532	2019.10.16 15:25	modify	9101	0.01	109.063	0.000	108.923
29533	2019.10.16 15:30	close	9101	0.01	109.049	0.000	108.923	0.09	12100.38
29534	2019.10.16 15:30	sell	9102	0.01	109.064	0.000	0.000
29535	2019.10.16 15:30	modify	9102	0.01	109.064	0.000	108.924
29536	2019.10.16 16:02	close	9102	0.01	109.036	0.000	108.924	0.23	12100.61
29537	2019.10.16 16:04	sell	9103	0.01	109.084	0.000	0.000
29538	2019.10.16 16:04	modify	9103	0.01	109.084	0.000	108.944
29539	2019.10.16 16:06	close	9103	0.01	109.051	0.000	108.944	0.27	12100.88
29540	2019.10.16 16:41	sell	9104	0.01	109.082	0.000	0.000
29541	2019.10.16 16:41	modify	9104	0.01	109.082	0.000	108.942
29542	2019.10.16 16:52	close	9104	0.01	109.056	0.000	108.942	0.21	12101.09
29543	2019.10.16 16:58	sell	9105	0.01	109.081	0.000	0.000
29544	2019.10.16 16:58	modify	9105	0.01	109.081	0.000	108.941
29545	2019.10.16 21:31	sell	9106	0.01	109.325	0.000	0.000
29546	2019.10.16 21:31	modify	9105	0.01	109.081	0.000	109.069
29547	2019.10.16 21:31	modify	9106	0.01	109.325	0.000	109.069
29548	2019.10.17 04:45	sell	9107	0.02	109.568	0.000	0.000
29549	2019.10.17 04:45	modify	9105	0.01	109.081	0.000	109.257
29550	2019.10.17 04:45	modify	9106	0.01	109.325	0.000	109.257
29551	2019.10.17 04:45	modify	9107	0.02	109.568	0.000	109.257
29552	2019.10.17 14:03	sell	9108	0.03	109.812	0.000	0.000
29553	2019.10.17 14:03	modify	9105	0.01	109.081	0.000	109.558
29554	2019.10.17 14:03	modify	9106	0.01	109.325	0.000	109.558
29555	2019.10.17 14:03	modify	9107	0.02	109.568	0.000	109.558
29556	2019.10.17 14:03	modify	9108	0.03	109.812	0.000	109.558
29557	2019.10.18 10:02	buy	9109	0.01	109.842	0.000	0.000
29558	2019.10.18 10:02	modify	9109	0.01	109.842	0.000	109.982
29559	2019.10.18 10:13	close	9109	0.01	109.869	0.000	109.982	0.22	12101.31
29560	2019.10.18 10:19	buy	9110	0.01	109.842	0.000	0.000
29561	2019.10.18 10:19	modify	9110	0.01	109.842	0.000	109.982
29562	2019.10.18 10:40	close	9110	0.01	109.878	0.000	109.982	0.31	12101.62
29563	2019.10.18 11:29	sell	9111	0.05	110.076	0.000	0.000
29564	2019.10.18 11:29	modify	9105	0.01	109.081	0.000	109.770
29565	2019.10.18 11:29	modify	9106	0.01	109.325	0.000	109.770
29566	2019.10.18 11:29	modify	9107	0.02	109.568	0.000	109.770
29567	2019.10.18 11:29	modify	9108	0.03	109.812	0.000	109.770
29568	2019.10.18 11:29	modify	9111	0.05	110.076	0.000	109.770
29569	2019.10.18 17:04	buy	9112	0.01	109.821	0.000	0.000
29570	2019.10.18 17:04	modify	9112	0.01	109.821	0.000	109.961
29571	2019.10.18 17:06	close	9112	0.01	109.849	0.000	109.961	0.23	12101.85
29572	2019.10.21 11:20	sell	9113	0.08	110.324	0.000	0.000
29573	2019.10.21 11:20	modify	9105	0.01	109.081	0.000	109.988
29574	2019.10.21 11:20	modify	9106	0.01	109.325	0.000	109.988
29575	2019.10.21 11:20	modify	9107	0.02	109.568	0.000	109.988
29576	2019.10.21 11:20	modify	9108	0.03	109.812	0.000	109.988
29577	2019.10.21 11:20	modify	9111	0.05	110.076	0.000	109.988
29578	2019.10.21 11:20	modify	9113	0.08	110.324	0.000	109.988
29579	2019.10.21 18:26	close	9113	0.08	109.995	0.000	109.988	24.99	12126.84
29580	2019.10.21 18:26	close	9111	0.05	109.995	0.000	109.988	3.67	12130.51
29581	2019.10.21 18:26	close	9108	0.03	109.995	0.000	109.988	-5.43	12125.09
29582	2019.10.21 18:26	close	9107	0.02	109.995	0.000	109.988	-8.31	12116.78
29583	2019.10.21 18:26	close	9106	0.01	109.995	0.000	109.988	-6.50	12110.28
29584	2019.10.21 18:26	close	9105	0.01	109.995	0.000	109.988	-8.85	12101.43
29585	2019.10.21 18:28	buy	9114	0.01	109.953	0.000	0.000
29586	2019.10.21 18:28	modify	9114	0.01	109.953	0.000	110.093
29587	2019.10.21 18:35	close	9114	0.01	109.982	0.000	110.093	0.24	12101.67
29588	2019.10.22 10:03	buy	9115	0.01	110.015	0.000	0.000
29589	2019.10.22 10:03	modify	9115	0.01	110.015	0.000	110.155
29590	2019.10.22 11:33	buy	9116	0.01	109.773	0.000	0.000
29591	2019.10.22 11:33	modify	9115	0.01	110.015	0.000	110.028
29592	2019.10.22 11:33	modify	9116	0.01	109.773	0.000	110.028
29593	2019.10.22 15:44	close	9116	0.01	109.921	0.000	110.028	1.38	12103.05
29594	2019.10.22 15:44	close	9115	0.01	109.921	0.000	110.028	-0.94	12102.11
29595	2019.10.23 03:05	buy	9117	0.01	109.554	0.000	0.000
29596	2019.10.23 03:05	modify	9117	0.01	109.554	0.000	109.694
29597	2019.10.23 09:10	close	9117	0.01	109.583	0.000	109.694	0.24	12102.35
29598	2019.10.23 16:08	sell	9118	0.01	109.711	0.000	0.000
29599	2019.10.23 16:08	modify	9118	0.01	109.711	0.000	109.571
29600	2019.10.23 16:36	close	9118	0.01	109.680	0.000	109.571	0.26	12102.61
29601	2019.10.23 16:43	sell	9119	0.01	109.712	0.000	0.000
29602	2019.10.23 16:43	modify	9119	0.01	109.712	0.000	109.572
29603	2019.10.23 17:15	close	9119	0.01	109.683	0.000	109.572	0.24	12102.85
29604	2019.10.24 10:02	sell	9120	0.01	109.749	0.000	0.000
29605	2019.10.24 10:02	modify	9120	0.01	109.749	0.000	109.609
29606	2019.10.24 11:00	close	9120	0.01	109.720	0.000	109.609	0.24	12103.09
29607	2019.10.24 17:00	buy	9121	0.01	109.503	0.000	0.000
29608	2019.10.24 17:00	modify	9121	0.01	109.503	0.000	109.643
29609	2019.10.24 17:25	close	9121	0.01	109.534	0.000	109.643	0.26	12103.35
29610	2019.10.24 17:39	buy	9122	0.01	109.521	0.000	0.000
29611	2019.10.24 17:39	modify	9122	0.01	109.521	0.000	109.661
29612	2019.10.25 11:09	close	9122	0.01	109.555	0.000	109.661	0.25	12103.59
29613	2019.10.25 11:09	sell	9123	0.01	109.551	0.000	0.000
29614	2019.10.25 11:09	modify	9123	0.01	109.551	0.000	109.411
29615	2019.10.25 11:10	close	9123	0.01	109.522	0.000	109.411	0.24	12103.83
29616	2019.10.25 11:38	sell	9124	0.01	109.552	0.000	0.000
29617	2019.10.25 11:38	modify	9124	0.01	109.552	0.000	109.412
29618	2019.10.25 11:54	close	9124	0.01	109.523	0.000	109.412	0.24	12104.07
29619	2019.10.25 11:56	sell	9125	0.01	109.552	0.000	0.000
29620	2019.10.25 11:56	modify	9125	0.01	109.552	0.000	109.412
29621	2019.10.25 12:13	close	9125	0.01	109.523	0.000	109.412	0.24	12104.31
29622	2019.10.25 12:50	sell	9126	0.01	109.566	0.000	0.000
29623	2019.10.25 12:50	modify	9126	0.01	109.566	0.000	109.426
29624	2019.10.25 13:55	close	9126	0.01	109.538	0.000	109.426	0.23	12104.54
29625	2019.10.25 17:32	buy	9127	0.01	109.300	0.000	0.000
29626	2019.10.25 17:32	modify	9127	0.01	109.300	0.000	109.440
29627	2019.10.25 17:35	close	9127	0.01	109.329	0.000	109.440	0.24	12104.78
29628	2019.10.25 17:44	buy	9128	0.01	109.306	0.000	0.000
29629	2019.10.25 17:44	modify	9128	0.01	109.306	0.000	109.446
29630	2019.10.25 18:21	close	9128	0.01	109.334	0.000	109.446	0.23	12105.01
29631	2019.10.25 19:49	buy	9129	0.01	109.255	0.000	0.000
29632	2019.10.25 19:49	modify	9129	0.01	109.255	0.000	109.395
29633	2019.10.25 19:53	close	9129	0.01	109.283	0.000	109.395	0.23	12105.24
29634	2019.10.25 19:59	buy	9130	0.01	109.257	0.000	0.000
29635	2019.10.25 19:59	modify	9130	0.01	109.257	0.000	109.397
29636	2019.10.25 20:02	close	9130	0.01	109.286	0.000	109.397	0.24	12105.48
29637	2019.10.28 17:24	sell	9131	0.01	109.375	0.000	0.000
29638	2019.10.28 17:24	modify	9131	0.01	109.375	0.000	109.235
29639	2019.10.28 17:57	close	9131	0.01	109.345	0.000	109.235	0.25	12105.73
29640	2019.10.28 18:12	sell	9132	0.01	109.377	0.000	0.000
29641	2019.10.28 18:13	modify	9132	0.01	109.377	0.000	109.237
29642	2019.10.29 11:00	buy	9133	0.01	109.393	0.000	0.000
29643	2019.10.29 11:00	modify	9133	0.01	109.393	0.000	109.533
29644	2019.10.29 11:09	close	9132	0.01	109.349	0.000	109.237	0.23	12105.96
29645	2019.10.29 13:13	close	9133	0.01	109.422	0.000	109.533	0.24	12106.20
29646	2019.10.30 10:11	sell	9134	0.01	109.631	0.000	0.000
29647	2019.10.30 10:11	modify	9134	0.01	109.631	0.000	109.491
29648	2019.10.30 15:17	close	9134	0.01	109.605	0.000	109.491	0.21	12106.41
29649	2019.10.30 18:30	sell	9135	0.01	109.841	0.000	0.000
29650	2019.10.30 18:30	modify	9135	0.01	109.841	0.000	109.701
29651	2019.10.30 18:48	close	9135	0.01	109.815	0.000	109.701	0.21	12106.62
29652	2019.10.30 18:53	sell	9136	0.01	109.842	0.000	0.000
29653	2019.10.30 18:53	modify	9136	0.01	109.842	0.000	109.702
29654	2019.10.30 21:00	close	9136	0.01	109.821	0.000	109.702	0.16	12106.78
29655	2019.10.30 21:43	sell	9137	0.01	109.946	0.000	0.000
29656	2019.10.30 21:43	modify	9137	0.01	109.946	0.000	109.806
29657	2019.10.30 22:08	close	9137	0.01	109.916	0.000	109.806	0.25	12107.03
29658	2019.10.30 23:31	sell	9138	0.01	110.019	0.000	0.000
29659	2019.10.30 23:31	modify	9138	0.01	110.019	0.000	109.879
29660	2019.10.31 00:04	close	9138	0.01	109.971	0.000	109.879	0.41	12107.44
29661	2019.10.31 00:30	sell	9139	0.01	110.042	0.000	0.000
29662	2019.10.31 00:30	modify	9139	0.01	110.042	0.000	109.902
29663	2019.10.31 01:58	close	9139	0.01	110.014	0.000	109.902	0.23	12107.67
29664	2019.10.31 13:00	buy	9140	0.01	109.743	0.000	0.000
29665	2019.10.31 13:00	modify	9140	0.01	109.743	0.000	109.883
29666	2019.10.31 13:01	close	9140	0.01	109.774	0.000	109.883	0.26	12107.93
29667	2019.10.31 13:01	buy	9141	0.01	109.784	0.000	0.000
29668	2019.10.31 13:01	modify	9141	0.01	109.784	0.000	109.924
29669	2019.10.31 13:25	close	9141	0.01	109.813	0.000	109.924	0.24	12108.17
29670	2019.10.31 13:26	buy	9142	0.01	109.811	0.000	0.000
29671	2019.10.31 13:26	modify	9142	0.01	109.811	0.000	109.951
29672	2019.10.31 13:59	buy	9143	0.01	109.590	0.000	0.000
29673	2019.10.31 13:59	modify	9142	0.01	109.811	0.000	109.835
29674	2019.10.31 13:59	modify	9143	0.01	109.590	0.000	109.835
29675	2019.11.01 15:56	buy	9144	0.02	109.369	0.000	0.000
29676	2019.11.01 15:56	modify	9142	0.01	109.811	0.000	109.664
29677	2019.11.01 15:56	modify	9143	0.01	109.590	0.000	109.664
29678	2019.11.01 15:56	modify	9144	0.02	109.369	0.000	109.664
29679	2019.11.01 18:35	close	9144	0.02	109.561	0.000	109.664	3.61	12111.78
29680	2019.11.01 18:35	close	9143	0.01	109.561	0.000	109.664	-0.36	12111.42
29681	2019.11.01 18:35	close	9142	0.01	109.561	0.000	109.664	-2.48	12108.93
29682	2019.11.01 19:00	sell	9145	0.01	109.744	0.000	0.000
29683	2019.11.01 19:00	modify	9145	0.01	109.744	0.000	109.604
29684	2019.11.01 19:01	close	9145	0.01	109.714	0.000	109.604	0.25	12109.18
29685	2019.11.01 19:02	sell	9146	0.01	109.704	0.000	0.000
29686	2019.11.01 19:02	modify	9146	0.01	109.704	0.000	109.564
29687	2019.11.01 19:12	close	9146	0.01	109.677	0.000	109.564	0.22	12109.40
29688	2019.11.01 19:26	sell	9147	0.01	109.704	0.000	0.000
29689	2019.11.01 19:26	modify	9147	0.01	109.704	0.000	109.564
29690	2019.11.04 03:34	close	9147	0.01	109.678	0.000	109.564	0.21	12109.61
29691	2019.11.04 16:55	sell	9148	0.01	109.876	0.000	0.000
29692	2019.11.04 16:55	modify	9148	0.01	109.876	0.000	109.736
29693	2019.11.04 17:00	close	9148	0.01	109.848	0.000	109.736	0.23	12109.84
29694	2019.11.04 17:07	sell	9149	0.01	109.890	0.000	0.000
29695	2019.11.04 17:07	modify	9149	0.01	109.890	0.000	109.750
29696	2019.11.04 17:14	close	9149	0.01	109.869	0.000	109.750	0.16	12110.00
29697	2019.11.04 17:24	sell	9150	0.01	109.890	0.000	0.000
29698	2019.11.04 17:24	modify	9150	0.01	109.890	0.000	109.750
29699	2019.11.05 10:10	sell	9151	0.01	110.103	0.000	0.000
29700	2019.11.05 10:10	modify	9150	0.01	109.890	0.000	109.862
29701	2019.11.05 10:10	modify	9151	0.01	110.103	0.000	109.862
29702	2019.11.05 10:43	close	9151	0.01	109.967	0.000	109.862	1.27	12111.27
29703	2019.11.05 10:43	close	9150	0.01	109.965	0.000	109.862	-0.76	12110.51
29704	2019.11.05 12:52	buy	9152	0.01	109.846	0.000	0.000
29705	2019.11.05 12:52	modify	9152	0.01	109.846	0.000	109.986
29706	2019.11.05 17:01	close	9152	0.01	109.874	0.000	109.986	0.23	12110.74
29707	2019.11.06 08:41	buy	9153	0.01	109.750	0.000	0.000
29708	2019.11.06 08:41	modify	9153	0.01	109.750	0.000	109.890
29709	2019.11.06 09:01	close	9153	0.01	109.778	0.000	109.890	0.23	12110.97
29710	2019.11.06 09:10	buy	9154	0.01	109.739	0.000	0.000
29711	2019.11.06 09:10	modify	9154	0.01	109.739	0.000	109.879
29712	2019.11.06 09:57	close	9154	0.01	109.770	0.000	109.879	0.26	12111.23
29713	2019.11.06 11:32	buy	9155	0.01	109.710	0.000	0.000
29714	2019.11.06 11:32	modify	9155	0.01	109.710	0.000	109.850
29715	2019.11.06 11:50	close	9155	0.01	109.739	0.000	109.850	0.24	12111.47
29716	2019.11.07 03:49	buy	9156	0.01	109.655	0.000	0.000
29717	2019.11.07 03:49	modify	9156	0.01	109.655	0.000	109.795
29718	2019.11.07 09:26	close	9156	0.01	109.684	0.000	109.795	0.24	12111.71
29719	2019.11.07 12:15	sell	9157	0.01	109.904	0.000	0.000
29720	2019.11.07 12:15	modify	9157	0.01	109.904	0.000	109.764
29721	2019.11.07 12:59	sell	9158	0.01	110.110	0.000	0.000
29722	2019.11.07 12:59	modify	9157	0.01	109.904	0.000	109.873
29723	2019.11.07 12:59	modify	9158	0.01	110.110	0.000	109.873
29724	2019.11.07 14:00	close	9158	0.01	109.980	0.000	109.873	1.21	12112.92
29725	2019.11.07 14:00	close	9157	0.01	109.981	0.000	109.873	-0.78	12112.14
29726	2019.11.08 16:29	buy	9159	0.01	109.682	0.000	0.000
29727	2019.11.08 16:29	modify	9159	0.01	109.682	0.000	109.822
29728	2019.11.08 16:34	close	9159	0.01	109.711	0.000	109.822	0.24	12112.38
29729	2019.11.08 16:58	buy	9160	0.01	109.680	0.000	0.000
29730	2019.11.08 16:58	modify	9160	0.01	109.680	0.000	109.820
29731	2019.11.08 18:19	buy	9161	0.01	109.470	0.000	0.000
29732	2019.11.08 18:19	modify	9160	0.01	109.680	0.000	109.709
29733	2019.11.08 18:19	modify	9161	0.01	109.470	0.000	109.709
29734	2019.11.11 14:18	close	9161	0.01	109.606	0.000	109.709	1.23	12113.60
29735	2019.11.11 14:18	close	9160	0.01	109.604	0.000	109.709	-0.81	12112.79
29736	2019.11.11 15:00	sell	9162	0.01	109.611	0.000	0.000
29737	2019.11.11 15:00	modify	9162	0.01	109.611	0.000	109.471
29738	2019.11.12 12:17	buy	9163	0.01	109.684	0.000	0.000
29739	2019.11.12 12:17	modify	9163	0.01	109.684	0.000	109.824
29740	2019.11.12 12:44	close	9163	0.01	109.713	0.000	109.824	0.24	12113.03
29741	2019.11.12 13:01	buy	9164	0.01	109.664	0.000	0.000
29742	2019.11.12 13:01	modify	9164	0.01	109.664	0.000	109.804
29743	2019.11.12 15:44	close	9164	0.01	109.695	0.000	109.804	0.26	12113.29
29744	2019.11.12 18:18	sell	9165	0.01	109.890	0.000	0.000
29745	2019.11.12 18:18	modify	9162	0.01	109.611	0.000	109.616
29746	2019.11.12 18:18	modify	9165	0.01	109.890	0.000	109.616
29747	2019.11.13 00:13	close	9165	0.01	109.718	0.000	109.616	1.61	12114.90
29748	2019.11.13 00:13	close	9162	0.01	109.718	0.000	109.616	-1.08	12113.82
29749	2019.11.13 04:48	sell	9166	0.01	109.905	0.000	0.000
29750	2019.11.13 04:48	modify	9166	0.01	109.905	0.000	109.765
29751	2019.11.13 07:31	sell	9167	0.01	110.101	0.000	0.000
29752	2019.11.13 07:31	modify	9166	0.01	109.905	0.000	109.869
29753	2019.11.13 07:31	modify	9167	0.01	110.101	0.000	109.869
29754	2019.11.13 10:11	close	9167	0.01	109.976	0.000	109.869	1.16	12114.98
29755	2019.11.13 10:11	close	9166	0.01	109.976	0.000	109.869	-0.72	12114.26
29756	2019.11.14 10:15	sell	9168	0.01	110.021	0.000	0.000
29757	2019.11.14 10:15	modify	9168	0.01	110.021	0.000	109.881
29758	2019.11.14 11:02	close	9168	0.01	109.992	0.000	109.881	0.24	12114.50
29759	2019.11.14 11:08	sell	9169	0.01	110.041	0.000	0.000
29760	2019.11.14 11:08	modify	9169	0.01	110.041	0.000	109.901
29761	2019.11.14 11:13	close	9169	0.01	110.010	0.000	109.901	0.25	12114.75
29762	2019.11.14 19:00	buy	9170	0.01	109.675	0.000	0.000
29763	2019.11.14 19:00	modify	9170	0.01	109.675	0.000	109.815
29764	2019.11.14 23:58	close	9170	0.01	109.703	0.000	109.815	0.22	12114.97
29765	2019.11.15 14:05	sell	9171	0.01	109.874	0.000	0.000
29766	2019.11.15 14:05	modify	9171	0.01	109.874	0.000	109.734
29767	2019.11.15 14:05	close	9171	0.01	109.847	0.000	109.734	0.22	12115.19
29768	2019.11.15 16:41	sell	9172	0.01	109.879	0.000	0.000
29769	2019.11.15 16:41	modify	9172	0.01	109.879	0.000	109.739
29770	2019.11.15 16:50	close	9172	0.01	109.851	0.000	109.739	0.23	12115.42
29771	2019.11.15 17:22	sell	9173	0.01	109.890	0.000	0.000
29772	2019.11.15 17:22	modify	9173	0.01	109.890	0.000	109.750
29773	2019.11.15 17:35	close	9173	0.01	109.862	0.000	109.750	0.23	12115.65
29774	2019.11.15 17:58	sell	9174	0.01	109.888	0.000	0.000
29775	2019.11.15 17:58	modify	9174	0.01	109.888	0.000	109.748
29776	2019.11.15 18:24	close	9174	0.01	109.859	0.000	109.748	0.24	12115.89
29777	2019.11.15 20:36	sell	9175	0.01	109.928	0.000	0.000
29778	2019.11.15 20:36	modify	9175	0.01	109.928	0.000	109.788
29779	2019.11.15 22:00	close	9175	0.01	109.900	0.000	109.788	0.23	12116.12
29780	2019.11.18 10:02	sell	9176	0.01	110.045	0.000	0.000
29781	2019.11.18 10:02	modify	9176	0.01	110.045	0.000	109.905
29782	2019.11.18 14:57	close	9176	0.01	110.018	0.000	109.905	0.22	12116.34
29783	2019.11.19 02:36	buy	9177	0.01	109.740	0.000	0.000
29784	2019.11.19 02:36	modify	9177	0.01	109.740	0.000	109.880
29785	2019.11.19 04:31	close	9177	0.01	109.770	0.000	109.880	0.25	12116.59
29786	2019.11.19 16:51	buy	9178	0.01	109.588	0.000	0.000
29787	2019.11.19 16:51	modify	9178	0.01	109.588	0.000	109.728
29788	2019.11.19 17:19	close	9178	0.01	109.616	0.000	109.728	0.23	12116.82
29789	2019.11.19 18:45	buy	9179	0.01	109.564	0.000	0.000
29790	2019.11.19 18:45	modify	9179	0.01	109.564	0.000	109.704
29791	2019.11.19 23:00	close	9179	0.01	109.595	0.000	109.704	0.26	12117.08
29792	2019.11.20 10:17	buy	9180	0.01	109.435	0.000	0.000
29793	2019.11.20 10:17	modify	9180	0.01	109.435	0.000	109.575
29794	2019.11.20 11:09	close	9180	0.01	109.465	0.000	109.575	0.25	12117.33
29795	2019.11.20 11:48	buy	9181	0.01	109.413	0.000	0.000
29796	2019.11.20 11:48	modify	9181	0.01	109.413	0.000	109.553
29797	2019.11.20 16:40	close	9181	0.01	109.441	0.000	109.553	0.23	12117.56
29798	2019.11.21 13:04	sell	9182	0.01	109.655	0.000	0.000
29799	2019.11.21 13:04	modify	9182	0.01	109.655	0.000	109.515
29800	2019.11.21 13:51	close	9182	0.01	109.627	0.000	109.515	0.23	12117.79
29801	2019.11.21 18:55	buy	9183	0.01	109.406	0.000	0.000
29802	2019.11.21 18:55	modify	9183	0.01	109.406	0.000	109.546
29803	2019.11.22 00:21	close	9183	0.01	109.395	0.000	109.546	-0.19	12117.60
29804	2019.11.22 10:00	buy	9184	0.01	109.218	0.000	0.000
29805	2019.11.22 10:00	modify	9184	0.01	109.218	0.000	109.358
29806	2019.11.22 10:15	close	9184	0.01	109.250	0.000	109.358	0.27	12117.87
29807	2019.11.22 11:00	buy	9185	0.01	109.221	0.000	0.000
29808	2019.11.22 11:00	modify	9185	0.01	109.221	0.000	109.361
29809	2019.11.22 11:17	close	9185	0.01	109.248	0.000	109.361	0.22	12118.09
29810	2019.11.22 11:19	buy	9186	0.01	109.219	0.000	0.000
29811	2019.11.22 11:19	modify	9186	0.01	109.219	0.000	109.359
29812	2019.11.22 11:23	close	9186	0.01	109.247	0.000	109.359	0.23	12118.32
29813	2019.11.22 11:30	buy	9187	0.01	109.221	0.000	0.000
29814	2019.11.22 11:30	modify	9187	0.01	109.221	0.000	109.361
29815	2019.11.22 11:57	close	9187	0.01	109.247	0.000	109.361	0.21	12118.53
29816	2019.11.22 12:13	buy	9188	0.01	109.202	0.000	0.000
29817	2019.11.22 12:13	modify	9188	0.01	109.202	0.000	109.342
29818	2019.11.22 19:12	buy	9189	0.01	109.002	0.000	0.000
29819	2019.11.22 19:12	modify	9188	0.01	109.202	0.000	109.236
29820	2019.11.22 19:12	modify	9189	0.01	109.002	0.000	109.236
29821	2019.11.25 04:53	close	9189	0.01	109.127	0.000	109.236	1.12	12119.65
29822	2019.11.25 04:53	close	9188	0.01	109.125	0.000	109.236	-0.82	12118.83
29823	2019.11.25 18:01	sell	9190	0.01	109.256	0.000	0.000
29824	2019.11.25 18:01	modify	9190	0.01	109.256	0.000	109.116
29825	2019.11.26 03:46	sell	9191	0.01	109.452	0.000	0.000
29826	2019.11.26 03:46	modify	9190	0.01	109.256	0.000	109.220
29827	2019.11.26 03:46	modify	9191	0.01	109.452	0.000	109.220
29828	2019.11.26 04:52	close	9191	0.01	109.326	0.000	109.220	1.17	12120.00
29829	2019.11.26 04:52	close	9190	0.01	109.326	0.000	109.220	-0.71	12119.28
29830	2019.11.26 10:00	buy	9192	0.01	109.150	0.000	0.000
29831	2019.11.26 10:00	modify	9192	0.01	109.150	0.000	109.290
29832	2019.11.26 10:03	close	9192	0.01	109.178	0.000	109.290	0.23	12119.51
29833	2019.11.26 10:05	buy	9193	0.01	109.165	0.000	0.000
29834	2019.11.26 10:05	modify	9193	0.01	109.165	0.000	109.305
29835	2019.11.26 11:58	close	9193	0.01	109.196	0.000	109.305	0.26	12119.77
29836	2019.11.27 18:00	sell	9194	0.01	109.485	0.000	0.000
29837	2019.11.27 18:00	modify	9194	0.01	109.485	0.000	109.345
29838	2019.11.27 18:04	close	9194	0.01	109.457	0.000	109.345	0.23	12120.00
29839	2019.11.27 18:19	sell	9195	0.01	109.475	0.000	0.000
29840	2019.11.27 18:19	modify	9195	0.01	109.475	0.000	109.335
29841	2019.11.27 18:26	close	9195	0.01	109.451	0.000	109.335	0.19	12120.19
29842	2019.11.27 20:04	sell	9196	0.01	109.497	0.000	0.000
29843	2019.11.27 20:04	modify	9196	0.01	109.497	0.000	109.357
29844	2019.11.27 20:11	close	9196	0.01	109.466	0.000	109.357	0.25	12120.44
29845	2019.11.27 20:31	sell	9197	0.01	109.496	0.000	0.000
29846	2019.11.27 20:31	modify	9197	0.01	109.496	0.000	109.356
29847	2019.11.29 02:46	sell	9198	0.01	109.714	0.000	0.000
29848	2019.11.29 02:46	modify	9197	0.01	109.496	0.000	109.471
29849	2019.11.29 02:46	modify	9198	0.01	109.714	0.000	109.471
29850	2019.11.29 11:38	close	9198	0.01	109.577	0.000	109.471	1.28	12121.72
29851	2019.11.29 11:38	close	9197	0.01	109.577	0.000	109.471	-0.84	12120.88
29852	2019.11.29 13:25	buy	9199	0.01	109.556	0.000	0.000
29853	2019.11.29 13:25	modify	9199	0.01	109.556	0.000	109.696
29854	2019.11.29 18:01	close	9199	0.01	109.585	0.000	109.696	0.24	12121.12
29855	2019.12.02 03:29	sell	9200	0.01	109.623	0.000	0.000
29856	2019.12.02 03:29	modify	9200	0.01	109.623	0.000	109.483
29857	2019.12.02 09:59	close	9200	0.01	109.595	0.000	109.483	0.23	12121.35
29858	2019.12.02 14:56	sell	9201	0.01	109.801	0.000	0.000
29859	2019.12.02 14:56	modify	9201	0.01	109.801	0.000	109.661
29860	2019.12.02 16:20	sell	9202	0.01	109.983	0.000	0.000
29861	2019.12.02 16:20	modify	9201	0.01	109.801	0.000	109.758
29862	2019.12.02 16:20	modify	9202	0.01	109.983	0.000	109.758
29863	2019.12.02 17:56	close	9202	0.01	109.865	0.000	109.758	1.10	12122.45
29864	2019.12.02 17:56	close	9201	0.01	109.867	0.000	109.758	-0.67	12121.78
29865	2019.12.02 18:36	sell	9203	0.01	109.956	0.000	0.000
29866	2019.12.02 18:36	modify	9203	0.01	109.956	0.000	109.816
29867	2019.12.02 19:36	close	9203	0.01	109.927	0.000	109.816	0.24	12122.02
29868	2019.12.03 10:00	sell	9204	0.01	110.087	0.000	0.000
29869	2019.12.03 10:00	modify	9204	0.01	110.087	0.000	109.947
29870	2019.12.03 12:25	close	9204	0.01	110.059	0.000	109.947	0.23	12122.25
29871	2019.12.04 13:11	buy	9205	0.01	109.871	0.000	0.000
29872	2019.12.04 13:11	modify	9205	0.01	109.871	0.000	110.011
29873	2019.12.04 13:45	close	9205	0.01	109.902	0.000	110.011	0.26	12122.51
29874	2019.12.04 16:00	sell	9206	0.01	110.084	0.000	0.000
29875	2019.12.04 16:00	modify	9206	0.01	110.084	0.000	109.944
29876	2019.12.04 16:12	close	9206	0.01	110.062	0.000	109.944	0.17	12122.68
29877	2019.12.04 16:15	sell	9207	0.01	110.078	0.000	0.000
29878	2019.12.04 16:15	modify	9207	0.01	110.078	0.000	109.938
29879	2019.12.04 16:35	close	9207	0.01	110.049	0.000	109.938	0.24	12122.92
29880	2019.12.04 16:41	sell	9208	0.01	110.082	0.000	0.000
29881	2019.12.04 16:41	modify	9208	0.01	110.082	0.000	109.942
29882	2019.12.04 17:58	close	9208	0.01	110.053	0.000	109.942	0.24	12123.16
29883	2019.12.05 16:42	buy	9209	0.01	110.038	0.000	0.000
29884	2019.12.05 16:42	modify	9209	0.01	110.038	0.000	110.178
29885	2019.12.05 16:48	close	9209	0.01	110.067	0.000	110.178	0.23	12123.39
29886	2019.12.05 17:08	buy	9210	0.01	110.017	0.000	0.000
29887	2019.12.05 17:08	modify	9210	0.01	110.017	0.000	110.157
29888	2019.12.05 17:42	close	9210	0.01	110.049	0.000	110.157	0.27	12123.66
29889	2019.12.05 17:50	buy	9211	0.01	110.017	0.000	0.000
29890	2019.12.05 17:50	modify	9211	0.01	110.017	0.000	110.157
29891	2019.12.05 18:00	close	9211	0.01	110.047	0.000	110.157	0.25	12123.91
29892	2019.12.06 09:00	buy	9212	0.01	109.999	0.000	0.000
29893	2019.12.06 09:00	modify	9212	0.01	109.999	0.000	110.139
29894	2019.12.06 09:56	close	9212	0.01	110.027	0.000	110.139	0.23	12124.14
29895	2019.12.06 11:08	buy	9213	0.01	109.982	0.000	0.000
29896	2019.12.06 11:08	modify	9213	0.01	109.982	0.000	110.122
29897	2019.12.06 14:57	buy	9214	0.01	109.800	0.000	0.000
29898	2019.12.06 14:57	modify	9213	0.01	109.982	0.000	110.025
29899	2019.12.06 14:57	modify	9214	0.01	109.800	0.000	110.025
29900	2019.12.06 15:43	close	9214	0.01	109.914	0.000	110.025	1.05	12125.19
29901	2019.12.06 15:43	close	9213	0.01	109.914	0.000	110.025	-0.70	12124.49
29902	2019.12.06 17:33	buy	9215	0.01	109.732	0.000	0.000
29903	2019.12.06 17:33	modify	9215	0.01	109.732	0.000	109.872
29904	2019.12.09 17:14	sell	9216	0.01	109.704	0.000	0.000
29905	2019.12.09 17:14	modify	9216	0.01	109.704	0.000	109.564
29906	2019.12.09 17:38	close	9215	0.01	109.762	0.000	109.872	0.21	12124.70
29907	2019.12.09 18:00	sell	9217	0.01	109.886	0.000	0.000
29908	2019.12.09 18:00	modify	9216	0.01	109.704	0.000	109.661
29909	2019.12.09 18:00	modify	9217	0.01	109.886	0.000	109.661
29910	2019.12.10 10:11	sell	9218	0.02	110.064	0.000	0.000
29911	2019.12.10 10:11	modify	9216	0.01	109.704	0.000	109.801
29912	2019.12.10 10:11	modify	9217	0.01	109.886	0.000	109.801
29913	2019.12.10 10:11	modify	9218	0.02	110.064	0.000	109.801
29914	2019.12.10 17:59	sell	9219	0.03	110.238	0.000	0.000
29915	2019.12.10 17:59	modify	9216	0.01	109.704	0.000	110.052
29916	2019.12.10 17:59	modify	9217	0.01	109.886	0.000	110.052
29917	2019.12.10 17:59	modify	9218	0.02	110.064	0.000	110.052
29918	2019.12.10 17:59	modify	9219	0.03	110.238	0.000	110.052
29919	2019.12.10 20:37	sell	9220	0.05	110.418	0.000	0.000
29920	2019.12.10 20:37	modify	9216	0.01	109.704	0.000	110.200
29921	2019.12.10 20:37	modify	9217	0.01	109.886	0.000	110.200
29922	2019.12.10 20:37	modify	9218	0.02	110.064	0.000	110.200
29923	2019.12.10 20:37	modify	9219	0.03	110.238	0.000	110.200
29924	2019.12.10 20:37	modify	9220	0.05	110.418	0.000	110.200
29925	2019.12.11 12:37	buy	9221	0.01	110.314	0.000	0.000
29926	2019.12.11 12:37	modify	9221	0.01	110.314	0.000	110.454
29927	2019.12.11 12:48	close	9221	0.01	110.343	0.000	110.454	0.24	12124.94
29928	2019.12.11 14:55	buy	9222	0.01	110.287	0.000	0.000
29929	2019.12.11 14:55	modify	9222	0.01	110.287	0.000	110.427
29930	2019.12.11 15:04	close	9222	0.01	110.317	0.000	110.427	0.25	12125.19
29931	2019.12.11 17:12	buy	9223	0.01	110.231	0.000	0.000
29932	2019.12.11 17:12	modify	9223	0.01	110.231	0.000	110.371
29933	2019.12.11 17:28	close	9220	0.05	110.204	0.000	110.200	10.06	12135.25
29934	2019.12.11 17:28	close	9219	0.03	110.204	0.000	110.200	0.85	12136.10
29935	2019.12.11 17:28	close	9218	0.02	110.204	0.000	110.200	-2.78	12133.32
29936	2019.12.11 17:28	close	9217	0.01	110.204	0.000	110.200	-3.11	12130.21
29937	2019.12.11 17:28	close	9216	0.01	110.204	0.000	110.200	-4.86	12125.35
29938	2019.12.11 19:02	close	9223	0.01	110.256	0.000	110.371	0.20	12125.55
29939	2019.12.11 22:00	sell	9224	0.01	110.507	0.000	0.000
29940	2019.12.11 22:00	modify	9224	0.01	110.507	0.000	110.367
29941	2019.12.11 22:40	close	9224	0.01	110.479	0.000	110.367	0.23	12125.78
29942	2019.12.12 10:25	sell	9225	0.01	110.666	0.000	0.000
29943	2019.12.12 10:25	modify	9225	0.01	110.666	0.000	110.526
29944	2019.12.12 10:27	close	9225	0.01	110.637	0.000	110.526	0.24	12126.02
29945	2019.12.12 10:37	sell	9226	0.01	110.664	0.000	0.000
29946	2019.12.12 10:37	modify	9226	0.01	110.664	0.000	110.524
29947	2019.12.12 11:17	close	9226	0.01	110.635	0.000	110.524	0.24	12126.26
29948	2019.12.12 17:00	sell	9227	0.01	110.684	0.000	0.000
29949	2019.12.12 17:00	modify	9227	0.01	110.684	0.000	110.544
29950	2019.12.12 17:02	close	9227	0.01	110.655	0.000	110.544	0.24	12126.50
29951	2019.12.12 17:09	sell	9228	0.01	110.673	0.000	0.000
29952	2019.12.12 17:09	modify	9228	0.01	110.673	0.000	110.533
29953	2019.12.12 17:12	close	9228	0.01	110.641	0.000	110.533	0.27	12126.77
29954	2019.12.12 17:14	sell	9229	0.01	110.673	0.000	0.000
29955	2019.12.12 17:14	modify	9229	0.01	110.673	0.000	110.533
29956	2019.12.12 17:57	close	9229	0.01	110.645	0.000	110.533	0.23	12127.00
29957	2019.12.12 17:58	sell	9230	0.01	110.672	0.000	0.000
29958	2019.12.12 17:58	modify	9230	0.01	110.672	0.000	110.532
29959	2019.12.12 21:30	sell	9231	0.01	110.845	0.000	0.000
29960	2019.12.12 21:30	modify	9230	0.01	110.672	0.000	110.624
29961	2019.12.12 21:30	modify	9231	0.01	110.845	0.000	110.624
29962	2019.12.12 22:58	sell	9232	0.02	111.022	0.000	0.000
29963	2019.12.12 22:58	modify	9230	0.01	110.672	0.000	110.761
29964	2019.12.12 22:58	modify	9231	0.01	110.845	0.000	110.761
29965	2019.12.12 22:58	modify	9232	0.02	111.022	0.000	110.761
29966	2019.12.13 00:02	sell	9233	0.03	111.239	0.000	0.000
29967	2019.12.13 00:02	modify	9230	0.01	110.672	0.000	111.030
29968	2019.12.13 00:02	modify	9231	0.01	110.845	0.000	111.030
29969	2019.12.13 00:02	modify	9232	0.02	111.022	0.000	111.030
29970	2019.12.13 00:02	modify	9233	0.03	111.239	0.000	111.030
29971	2019.12.13 00:23	t/p	9230	0.01	111.021	0.000	111.030	-3.40	12123.60
29972	2019.12.13 00:23	t/p	9231	0.01	111.021	0.000	111.030	-1.74	12121.85
29973	2019.12.13 00:23	t/p	9232	0.02	111.021	0.000	111.030	-0.07	12121.79
29974	2019.12.13 00:23	t/p	9233	0.03	111.021	0.000	111.030	6.16	12127.95
29975	2019.12.13 00:23	sell	9234	0.01	111.041	0.000	0.000
29976	2019.12.13 00:24	modify	9234	0.01	111.041	0.000	110.901
29977	2019.12.13 00:49	sell	9235	0.01	111.220	0.000	0.000
29978	2019.12.13 00:49	modify	9234	0.01	111.041	0.000	110.996
29979	2019.12.13 00:49	modify	9235	0.01	111.220	0.000	110.996
29980	2019.12.13 01:04	close	9235	0.01	111.104	0.000	110.996	1.08	12129.03
29981	2019.12.13 01:04	close	9234	0.01	111.104	0.000	110.996	-0.64	12128.39
29982	2019.12.13 01:07	sell	9236	0.01	111.110	0.000	0.000
29983	2019.12.13 01:07	modify	9236	0.01	111.110	0.000	110.970
29984	2019.12.13 01:41	close	9236	0.01	111.082	0.000	110.970	0.23	12128.62
29985	2019.12.13 02:58	sell	9237	0.01	111.165	0.000	0.000
29986	2019.12.13 02:58	modify	9237	0.01	111.165	0.000	111.025
29987	2019.12.13 03:16	close	9237	0.01	111.138	0.000	111.025	0.22	12128.84
29988	2019.12.13 03:45	sell	9238	0.01	111.234	0.000	0.000
29989	2019.12.13 03:45	modify	9238	0.01	111.234	0.000	111.094
29990	2019.12.13 07:44	close	9238	0.01	111.206	0.000	111.094	0.23	12129.07
29991	2019.12.13 10:00	sell	9239	0.01	111.627	0.000	0.000
29992	2019.12.13 10:00	modify	9239	0.01	111.627	0.000	111.487
29993	2019.12.13 10:00	close	9239	0.01	111.599	0.000	111.487	0.23	12129.30
29994	2019.12.13 10:00	sell	9240	0.01	111.584	0.000	0.000
29995	2019.12.13 10:00	modify	9240	0.01	111.584	0.000	111.444
29996	2019.12.13 10:00	close	9240	0.01	111.555	0.000	111.444	0.24	12129.54
29997	2019.12.13 10:00	sell	9241	0.01	111.550	0.000	0.000
29998	2019.12.13 10:00	modify	9241	0.01	111.550	0.000	111.410
29999	2019.12.13 10:00	close	9241	0.01	111.516	0.000	111.410	0.29	12129.83
30000	2019.12.13 10:14	sell	9242	0.01	111.543	0.000	0.000
30001	2019.12.13 10:14	modify	9242	0.01	111.543	0.000	111.403
30002	2019.12.13 10:16	close	9242	0.01	111.520	0.000	111.403	0.18	12130.01
30003	2019.12.13 10:24	sell	9243	0.01	111.539	0.000	0.000
30004	2019.12.13 10:24	modify	9243	0.01	111.539	0.000	111.399
30005	2019.12.13 10:24	close	9243	0.01	111.507	0.000	111.399	0.27	12130.28
30006	2019.12.13 10:27	sell	9244	0.01	111.536	0.000	0.000
30007	2019.12.13 10:27	modify	9244	0.01	111.536	0.000	111.396
30008	2019.12.13 10:39	close	9244	0.01	111.503	0.000	111.396	0.28	12130.56
30009	2019.12.13 10:42	sell	9245	0.01	111.536	0.000	0.000
30010	2019.12.13 10:42	modify	9245	0.01	111.536	0.000	111.396
30011	2019.12.13 10:45	close	9245	0.01	111.509	0.000	111.396	0.22	12130.78
30012	2019.12.13 10:57	sell	9246	0.01	111.542	0.000	0.000
30013	2019.12.13 10:57	modify	9246	0.01	111.542	0.000	111.402
30014	2019.12.13 11:03	close	9246	0.01	111.516	0.000	111.402	0.21	12130.99
30015	2019.12.13 11:37	sell	9247	0.01	111.595	0.000	0.000
30016	2019.12.13 11:37	modify	9247	0.01	111.595	0.000	111.455
30017	2019.12.13 12:26	close	9247	0.01	111.567	0.000	111.455	0.23	12131.22
30018	2019.12.16 08:18	sell	9248	0.01	111.240	0.000	0.000
30019	2019.12.16 08:18	modify	9248	0.01	111.240	0.000	111.100
30020	2019.12.16 11:10	close	9248	0.01	111.211	0.000	111.100	0.24	12131.46
30021	2019.12.16 11:39	sell	9249	0.01	111.289	0.000	0.000
30022	2019.12.16 11:39	modify	9249	0.01	111.289	0.000	111.149
30023	2019.12.16 11:41	close	9249	0.01	111.260	0.000	111.149	0.24	12131.70
30024	2019.12.16 12:09	sell	9250	0.01	111.301	0.000	0.000
30025	2019.12.16 12:09	modify	9250	0.01	111.301	0.000	111.161
30026	2019.12.16 12:52	close	9250	0.01	111.274	0.000	111.161	0.22	12131.92
30027	2019.12.16 13:47	sell	9251	0.01	111.309	0.000	0.000
30028	2019.12.16 13:47	modify	9251	0.01	111.309	0.000	111.169
30029	2019.12.16 17:16	sell	9252	0.01	111.495	0.000	0.000
30030	2019.12.16 17:16	modify	9251	0.01	111.309	0.000	111.268
30031	2019.12.16 17:16	modify	9252	0.01	111.495	0.000	111.268
30032	2019.12.17 02:31	close	9252	0.01	111.374	0.000	111.268	1.12	12133.03
30033	2019.12.17 02:31	close	9251	0.01	111.374	0.000	111.268	-0.67	12132.36
30034	2019.12.17 13:00	sell	9253	0.01	111.574	0.000	0.000
30035	2019.12.17 13:00	modify	9253	0.01	111.574	0.000	111.434
30036	2019.12.17 14:21	sell	9254	0.01	111.756	0.000	0.000
30037	2019.12.17 14:21	modify	9253	0.01	111.574	0.000	111.531
30038	2019.12.17 14:21	modify	9254	0.01	111.756	0.000	111.531
30039	2019.12.17 17:15	close	9254	0.01	111.638	0.000	111.531	1.09	12133.45
30040	2019.12.17 17:15	close	9253	0.01	111.638	0.000	111.531	-0.66	12132.79
30041	2019.12.17 17:42	sell	9255	0.01	111.754	0.000	0.000
30042	2019.12.17 17:42	modify	9255	0.01	111.754	0.000	111.614
30043	2019.12.17 18:04	close	9255	0.01	111.724	0.000	111.614	0.25	12133.04
30044	2019.12.18 10:08	buy	9256	0.01	111.500	0.000	0.000
30045	2019.12.18 10:08	modify	9256	0.01	111.500	0.000	111.640
30046	2019.12.18 10:41	close	9256	0.01	111.526	0.000	111.640	0.21	12133.25
30047	2019.12.18 10:59	buy	9257	0.01	111.500	0.000	0.000
30048	2019.12.18 10:59	modify	9257	0.01	111.500	0.000	111.640
30049	2019.12.18 11:12	close	9257	0.01	111.528	0.000	111.640	0.23	12133.48
30050	2019.12.18 20:01	sell	9258	0.01	111.786	0.000	0.000
30051	2019.12.18 20:01	modify	9258	0.01	111.786	0.000	111.646
30052	2019.12.18 23:59	close	9258	0.01	111.768	0.000	111.646	0.13	12133.61
30053	2019.12.19 15:51	buy	9259	0.01	111.616	0.000	0.000
30054	2019.12.19 15:51	modify	9259	0.01	111.616	0.000	111.756
30055	2019.12.19 17:00	close	9259	0.01	111.678	0.000	111.756	0.55	12134.16
30056	2019.12.20 08:42	buy	9260	0.01	111.613	0.000	0.000
30057	2019.12.20 08:42	modify	9260	0.01	111.613	0.000	111.753
30058	2019.12.20 09:06	close	9260	0.01	111.641	0.000	111.753	0.23	12134.39
30059	2019.12.20 09:47	buy	9261	0.01	111.589	0.000	0.000
30060	2019.12.20 09:47	modify	9261	0.01	111.589	0.000	111.729
30061	2019.12.20 09:57	close	9261	0.01	111.620	0.000	111.729	0.25	12134.64
30062	2019.12.20 11:00	buy	9262	0.01	111.538	0.000	0.000
30063	2019.12.20 11:00	modify	9262	0.01	111.538	0.000	111.678
30064	2019.12.20 11:29	close	9262	0.01	111.567	0.000	111.678	0.23	12134.87
30065	2019.12.20 11:37	buy	9263	0.01	111.541	0.000	0.000
30066	2019.12.20 11:37	modify	9263	0.01	111.541	0.000	111.681
30067	2019.12.20 11:59	close	9263	0.01	111.572	0.000	111.681	0.26	12135.13
30068	2019.12.20 12:15	buy	9264	0.01	111.516	0.000	0.000
30069	2019.12.20 12:15	modify	9264	0.01	111.516	0.000	111.656
30070	2019.12.20 12:52	close	9264	0.01	111.549	0.000	111.656	0.28	12135.41
30071	2019.12.20 13:34	buy	9265	0.01	111.505	0.000	0.000
30072	2019.12.20 13:34	modify	9265	0.01	111.505	0.000	111.645
30073	2019.12.20 14:03	close	9265	0.01	111.533	0.000	111.645	0.23	12135.64
30074	2019.12.20 14:59	buy	9266	0.01	111.467	0.000	0.000
30075	2019.12.20 14:59	modify	9266	0.01	111.467	0.000	111.607
30076	2019.12.20 15:56	close	9266	0.01	111.496	0.000	111.607	0.24	12135.88
30077	2019.12.20 16:59	buy	9267	0.01	111.401	0.000	0.000
30078	2019.12.20 16:59	modify	9267	0.01	111.401	0.000	111.541
30079	2019.12.20 17:00	close	9267	0.01	111.423	0.000	111.541	0.17	12136.05
30080	2019.12.23 10:54	sell	9268	0.01	111.536	0.000	0.000
30081	2019.12.23 10:54	modify	9268	0.01	111.536	0.000	111.396
30082	2019.12.23 10:56	close	9268	0.01	111.503	0.000	111.396	0.28	12136.33
30083	2019.12.23 11:47	sell	9269	0.01	111.544	0.000	0.000
30084	2019.12.23 11:47	modify	9269	0.01	111.544	0.000	111.404
30085	2019.12.23 12:24	close	9269	0.01	111.516	0.000	111.404	0.23	12136.56
30086	2019.12.24 17:03	sell	9270	0.01	111.486	0.000	0.000
30087	2019.12.24 17:03	modify	9270	0.01	111.486	0.000	111.346
30088	2019.12.24 17:08	close	9270	0.01	111.458	0.000	111.346	0.23	12136.79
30089	2019.12.24 17:28	sell	9271	0.01	111.486	0.000	0.000
30090	2019.12.24 17:28	modify	9271	0.01	111.486	0.000	111.346
30091	2019.12.24 18:06	close	9271	0.01	111.456	0.000	111.346	0.25	12137.04
30092	2019.12.24 18:29	sell	9272	0.01	111.497	0.000	0.000
30093	2019.12.24 18:29	modify	9272	0.01	111.497	0.000	111.357
30094	2019.12.24 18:39	close	9272	0.01	111.468	0.000	111.357	0.24	12137.28
30095	2019.12.24 19:27	sell	9273	0.01	111.521	0.000	0.000
30096	2019.12.24 19:27	modify	9273	0.01	111.521	0.000	111.381
30097	2019.12.24 20:33	close	9273	0.01	111.493	0.000	111.381	0.23	12137.51
30098	2020.01.06 11:41	sell	9274	0.01	111.381	0.000	0.000
30099	2020.01.06 11:41	modify	9274	0.01	111.381	0.000	111.241
30100	2020.01.06 17:43	sell	9275	0.01	111.602	0.000	0.000
30101	2020.01.06 17:43	modify	9274	0.01	111.381	0.000	111.357
30102	2020.01.06 17:43	modify	9275	0.01	111.602	0.000	111.357
30103	2020.01.06 17:56	sell	9276	0.02	111.824	0.000	0.000
30104	2020.01.06 17:56	modify	9274	0.01	111.381	0.000	111.529
30105	2020.01.06 17:56	modify	9275	0.01	111.602	0.000	111.529
30106	2020.01.06 17:56	modify	9276	0.02	111.824	0.000	111.529
30107	2020.01.07 08:02	buy	9277	0.01	111.787	0.000	0.000
30108	2020.01.07 08:02	modify	9277	0.01	111.787	0.000	111.927
30109	2020.01.07 08:03	close	9277	0.01	111.814	0.000	111.927	0.22	12137.73
30110	2020.01.07 08:28	buy	9278	0.01	111.786	0.000	0.000
30111	2020.01.07 08:28	modify	9278	0.01	111.786	0.000	111.926
30112	2020.01.07 08:33	close	9278	0.01	111.815	0.000	111.926	0.24	12137.97
30113	2020.01.07 08:43	buy	9279	0.01	111.786	0.000	0.000
30114	2020.01.07 08:43	modify	9279	0.01	111.786	0.000	111.926
30115	2020.01.07 10:22	close	9279	0.01	111.815	0.000	111.926	0.24	12138.21
30116	2020.01.07 12:02	buy	9280	0.01	111.685	0.000	0.000
30117	2020.01.07 12:02	modify	9280	0.01	111.685	0.000	111.825
30118	2020.01.07 12:06	close	9280	0.01	111.714	0.000	111.825	0.24	12138.45
30119	2020.01.07 12:07	buy	9281	0.01	111.685	0.000	0.000
30120	2020.01.07 12:07	modify	9281	0.01	111.685	0.000	111.825
30121	2020.01.07 12:12	close	9281	0.01	111.715	0.000	111.825	0.25	12138.70
30122	2020.01.07 12:20	buy	9282	0.01	111.685	0.000	0.000
30123	2020.01.07 12:20	modify	9282	0.01	111.685	0.000	111.825
30124	2020.01.07 12:25	close	9276	0.02	111.632	0.000	111.529	3.60	12142.30
30125	2020.01.07 12:25	close	9275	0.01	111.633	0.000	111.529	-0.34	12141.96
30126	2020.01.07 12:25	close	9274	0.01	111.633	0.000	111.529	-2.46	12139.49
30127	2020.01.07 13:36	close	9282	0.01	111.712	0.000	111.825	0.22	12139.71
30128	2020.01.08 02:00	buy	9283	0.01	111.489	0.000	0.000
30129	2020.01.08 02:00	modify	9283	0.01	111.489	0.000	111.629
30130	2020.01.08 02:02	close	9283	0.01	111.518	0.000	111.629	0.23	12139.94
30131	2020.01.08 02:03	buy	9284	0.01	111.494	0.000	0.000
30132	2020.01.08 02:03	modify	9284	0.01	111.494	0.000	111.634
30133	2020.01.08 02:50	close	9284	0.01	111.523	0.000	111.634	0.24	12140.18
30134	2020.01.08 13:39	sell	9285	0.01	111.873	0.000	0.000
30135	2020.01.08 13:39	modify	9285	0.01	111.873	0.000	111.733
30136	2020.01.08 13:49	close	9285	0.01	111.845	0.000	111.733	0.23	12140.41
30137	2020.01.08 13:50	sell	9286	0.01	111.868	0.000	0.000
30138	2020.01.08 13:50	modify	9286	0.01	111.868	0.000	111.728
30139	2020.01.08 13:54	close	9286	0.01	111.841	0.000	111.728	0.22	12140.63
30140	2020.01.08 14:16	sell	9287	0.01	111.883	0.000	0.000
30141	2020.01.08 14:16	modify	9287	0.01	111.883	0.000	111.743
30142	2020.01.08 14:28	close	9287	0.01	111.854	0.000	111.743	0.24	12140.87
30143	2020.01.08 14:33	sell	9288	0.01	111.882	0.000	0.000
30144	2020.01.08 14:33	modify	9288	0.01	111.882	0.000	111.742
30145	2020.01.08 17:20	sell	9289	0.01	112.106	0.000	0.000
30146	2020.01.08 17:20	modify	9288	0.01	111.882	0.000	111.860
30147	2020.01.08 17:20	modify	9289	0.01	112.106	0.000	111.860
30148	2020.01.08 17:52	close	9289	0.01	111.967	0.000	111.860	1.30	12142.17
30149	2020.01.08 17:52	close	9288	0.01	111.967	0.000	111.860	-0.86	12141.31
30150	2020.01.08 18:42	sell	9290	0.01	112.089	0.000	0.000
30151	2020.01.08 18:42	modify	9290	0.01	112.089	0.000	111.949
30152	2020.01.08 18:47	close	9290	0.01	112.061	0.000	111.949	0.23	12141.54
30153	2020.01.08 18:53	sell	9291	0.01	112.089	0.000	0.000
30154	2020.01.08 18:53	modify	9291	0.01	112.089	0.000	111.949
30155	2020.01.08 19:54	close	9291	0.01	112.060	0.000	111.949	0.24	12141.78
30156	2020.01.09 09:05	sell	9292	0.01	112.236	0.000	0.000
30157	2020.01.09 09:05	modify	9292	0.01	112.236	0.000	112.096
30158	2020.01.09 09:20	close	9292	0.01	112.207	0.000	112.096	0.24	12142.02
30159	2020.01.09 09:37	sell	9293	0.01	112.238	0.000	0.000
30160	2020.01.09 09:37	modify	9293	0.01	112.238	0.000	112.098
30161	2020.01.09 10:02	close	9293	0.01	112.209	0.000	112.098	0.24	12142.26
30162	2020.01.09 10:22	sell	9294	0.01	112.258	0.000	0.000
30163	2020.01.09 10:22	modify	9294	0.01	112.258	0.000	112.118
30164	2020.01.09 15:20	sell	9295	0.01	112.482	0.000	0.000
30165	2020.01.09 15:20	modify	9294	0.01	112.258	0.000	112.236
30166	2020.01.09 15:20	modify	9295	0.01	112.482	0.000	112.236
30167	2020.01.10 13:00	buy	9296	0.01	112.382	0.000	0.000
30168	2020.01.10 13:00	modify	9296	0.01	112.382	0.000	112.522
30169	2020.01.10 13:11	close	9295	0.01	112.345	0.000	112.236	1.28	12143.54
30170	2020.01.10 13:11	close	9294	0.01	112.345	0.000	112.236	-0.87	12142.66
30171	2020.01.10 13:37	close	9296	0.01	112.412	0.000	112.522	0.25	12142.91
30172	2020.01.10 13:46	buy	9297	0.01	112.381	0.000	0.000
30173	2020.01.10 13:46	modify	9297	0.01	112.381	0.000	112.521
30174	2020.01.10 14:07	close	9297	0.01	112.409	0.000	112.521	0.23	12143.14
30175	2020.01.13 05:48	sell	9298	0.01	112.706	0.000	0.000
30176	2020.01.13 05:48	modify	9298	0.01	112.706	0.000	112.566
30177	2020.01.13 06:01	close	9298	0.01	112.672	0.000	112.566	0.29	12143.43
30178	2020.01.13 11:00	sell	9299	0.01	112.779	0.000	0.000
30179	2020.01.13 11:00	modify	9299	0.01	112.779	0.000	112.639
30180	2020.01.13 13:20	sell	9300	0.01	113.000	0.000	0.000
30181	2020.01.13 13:20	modify	9299	0.01	112.779	0.000	112.755
30182	2020.01.13 13:20	modify	9300	0.01	113.000	0.000	112.755
30183	2020.01.13 17:13	sell	9301	0.02	113.222	0.000	0.000
30184	2020.01.13 17:13	modify	9299	0.01	112.779	0.000	112.927
30185	2020.01.13 17:13	modify	9300	0.01	113.000	0.000	112.927
30186	2020.01.13 17:13	modify	9301	0.02	113.222	0.000	112.927
30187	2020.01.14 02:45	sell	9302	0.03	113.444	0.000	0.000
30188	2020.01.14 02:45	modify	9299	0.01	112.779	0.000	113.212
30189	2020.01.14 02:45	modify	9300	0.01	113.000	0.000	113.212
30190	2020.01.14 02:45	modify	9301	0.02	113.222	0.000	113.212
30191	2020.01.14 02:45	modify	9302	0.03	113.444	0.000	113.212
30192	2020.01.14 13:24	sell	9303	0.05	113.669	0.000	0.000
30193	2020.01.14 13:24	modify	9299	0.01	112.779	0.000	113.398
30194	2020.01.14 13:24	modify	9300	0.01	113.000	0.000	113.398
30195	2020.01.14 13:24	modify	9301	0.02	113.222	0.000	113.398
30196	2020.01.14 13:24	modify	9302	0.03	113.444	0.000	113.398
30197	2020.01.14 13:24	modify	9303	0.05	113.669	0.000	113.398
30198	2020.01.14 16:02	close	9303	0.05	113.404	0.000	113.398	12.54	12155.97
30199	2020.01.14 16:02	close	9302	0.03	113.404	0.000	113.398	1.03	12157.00
30200	2020.01.14 16:02	close	9301	0.02	113.404	0.000	113.398	-3.59	12153.41
30201	2020.01.14 16:02	close	9300	0.01	113.404	0.000	113.398	-3.93	12149.48
30202	2020.01.14 16:02	close	9299	0.01	113.404	0.000	113.398	-6.05	12143.43
30203	2020.01.15 11:04	sell	9304	0.01	113.779	0.000	0.000
30204	2020.01.15 11:04	modify	9304	0.01	113.779	0.000	113.639
30205	2020.01.15 11:08	close	9304	0.01	113.746	0.000	113.639	0.28	12143.71
30206	2020.01.15 11:12	sell	9305	0.01	113.782	0.000	0.000
30207	2020.01.15 11:12	modify	9305	0.01	113.782	0.000	113.642
30208	2020.01.15 11:28	close	9305	0.01	113.755	0.000	113.642	0.22	12143.93
30209	2020.01.15 13:01	sell	9306	0.01	113.781	0.000	0.000
30210	2020.01.15 13:01	modify	9306	0.01	113.781	0.000	113.641
30211	2020.01.15 13:44	close	9306	0.01	113.752	0.000	113.641	0.24	12144.17
30212	2020.01.15 13:53	sell	9307	0.01	113.780	0.000	0.000
30213	2020.01.15 13:53	modify	9307	0.01	113.780	0.000	113.640
30214	2020.01.15 13:59	close	9307	0.01	113.752	0.000	113.640	0.23	12144.40
30215	2020.01.15 14:05	sell	9308	0.01	113.796	0.000	0.000
30216	2020.01.15 14:05	modify	9308	0.01	113.796	0.000	113.656
30217	2020.01.15 18:08	sell	9309	0.01	114.027	0.000	0.000
30218	2020.01.15 18:08	modify	9308	0.01	113.796	0.000	113.777
30219	2020.01.15 18:08	modify	9309	0.01	114.027	0.000	113.777
30220	2020.01.16 10:31	sell	9310	0.02	114.271	0.000	0.000
30221	2020.01.16 10:31	modify	9308	0.01	113.796	0.000	113.962
30222	2020.01.16 10:31	modify	9309	0.01	114.027	0.000	113.962
30223	2020.01.16 10:31	modify	9310	0.02	114.271	0.000	113.962
30224	2020.01.16 16:50	close	9310	0.02	114.064	0.000	113.962	3.90	12148.30
30225	2020.01.16 16:50	close	9309	0.01	114.064	0.000	113.962	-0.40	12147.89
30226	2020.01.16 16:50	close	9308	0.01	114.064	0.000	113.962	-2.63	12145.26
30227	2020.01.17 12:22	buy	9311	0.01	114.047	0.000	0.000
30228	2020.01.17 12:22	modify	9311	0.01	114.047	0.000	114.187
30229	2020.01.17 15:44	buy	9312	0.01	113.813	0.000	0.000
30230	2020.01.17 15:44	modify	9311	0.01	114.047	0.000	114.064
30231	2020.01.17 15:44	modify	9312	0.01	113.813	0.000	114.064
30232	2020.01.21 03:54	buy	9313	0.02	113.582	0.000	0.000
30233	2020.01.21 03:54	modify	9311	0.01	114.047	0.000	113.885
30234	2020.01.21 03:54	modify	9312	0.01	113.813	0.000	113.885
30235	2020.01.21 03:54	modify	9313	0.02	113.582	0.000	113.885
30236	2020.01.21 13:09	close	9313	0.02	113.786	0.000	113.885	3.85	12149.11
30237	2020.01.21 13:09	close	9312	0.01	113.785	0.000	113.885	-0.39	12148.72
30238	2020.01.21 13:09	close	9311	0.01	113.787	0.000	113.885	-2.62	12146.09
30239	2020.01.21 15:15	sell	9314	0.01	113.846	0.000	0.000
30240	2020.01.21 15:15	modify	9314	0.01	113.846	0.000	113.706
30241	2020.01.21 15:36	close	9314	0.01	113.813	0.000	113.706	0.28	12146.37
30242	2020.01.21 15:45	sell	9315	0.01	113.847	0.000	0.000
30243	2020.01.21 15:45	modify	9315	0.01	113.847	0.000	113.707
30244	2020.01.21 15:52	close	9315	0.01	113.819	0.000	113.707	0.22	12146.59
30245	2020.01.21 20:52	buy	9316	0.01	113.441	0.000	0.000
30246	2020.01.21 20:52	modify	9316	0.01	113.441	0.000	113.581
30247	2020.01.22 04:51	close	9316	0.01	113.468	0.000	113.581	0.18	12146.77
30248	2020.01.22 10:00	buy	9317	0.01	113.188	0.000	0.000
30249	2020.01.22 10:00	modify	9317	0.01	113.188	0.000	113.328
30250	2020.01.22 10:00	close	9317	0.01	113.217	0.000	113.328	0.24	12147.01
30251	2020.01.22 10:00	buy	9318	0.01	113.239	0.000	0.000
30252	2020.01.22 10:00	modify	9318	0.01	113.239	0.000	113.379
30253	2020.01.22 10:00	close	9318	0.01	113.271	0.000	113.379	0.27	12147.28
30254	2020.01.22 10:06	buy	9319	0.01	113.233	0.000	0.000
30255	2020.01.22 10:06	modify	9319	0.01	113.233	0.000	113.373
30256	2020.01.22 10:07	close	9319	0.01	113.260	0.000	113.373	0.22	12147.50
30257	2020.01.22 10:11	buy	9320	0.01	113.236	0.000	0.000
30258	2020.01.22 10:11	modify	9320	0.01	113.236	0.000	113.376
30259	2020.01.22 10:12	close	9320	0.01	113.265	0.000	113.376	0.24	12147.74
30260	2020.01.22 10:13	buy	9321	0.01	113.236	0.000	0.000
30261	2020.01.22 10:13	modify	9321	0.01	113.236	0.000	113.376
30262	2020.01.22 10:26	close	9321	0.01	113.265	0.000	113.376	0.24	12147.98
30263	2020.01.22 10:35	buy	9322	0.01	113.236	0.000	0.000
30264	2020.01.22 10:35	modify	9322	0.01	113.236	0.000	113.376
30265	2020.01.22 12:01	close	9322	0.01	113.268	0.000	113.376	0.27	12148.25
30266	2020.01.23 07:58	buy	9323	0.01	113.148	0.000	0.000
30267	2020.01.23 07:59	modify	9323	0.01	113.148	0.000	113.288
30268	2020.01.23 09:10	close	9323	0.01	113.175	0.000	113.288	0.22	12148.47
30269	2020.01.23 11:17	buy	9324	0.01	112.996	0.000	0.000
30270	2020.01.23 11:17	modify	9324	0.01	112.996	0.000	113.136
30271	2020.01.23 11:21	close	9324	0.01	113.025	0.000	113.136	0.24	12148.71
30272	2020.01.23 17:15	buy	9325	0.01	112.976	0.000	0.000
30273	2020.01.23 17:15	modify	9325	0.01	112.976	0.000	113.116
30274	2020.01.23 18:11	buy	9326	0.01	112.742	0.000	0.000
30275	2020.01.23 18:11	modify	9325	0.01	112.976	0.000	112.993
30276	2020.01.23 18:11	modify	9326	0.01	112.742	0.000	112.993
30277	2020.01.23 20:49	close	9326	0.01	112.887	0.000	112.993	1.36	12150.07
30278	2020.01.23 20:49	close	9325	0.01	112.887	0.000	112.993	-0.89	12149.18
30279	2020.01.24 12:02	buy	9327	0.01	112.817	0.000	0.000
30280	2020.01.24 12:02	modify	9327	0.01	112.817	0.000	112.957
30281	2020.01.24 12:16	close	9327	0.01	112.847	0.000	112.957	0.25	12149.43
30282	2020.01.24 17:00	buy	9328	0.01	112.766	0.000	0.000
30283	2020.01.24 17:00	modify	9328	0.01	112.766	0.000	112.906
30284	2020.01.24 18:48	buy	9329	0.01	112.534	0.000	0.000
30285	2020.01.24 18:48	modify	9328	0.01	112.766	0.000	112.784
30286	2020.01.24 18:48	modify	9329	0.01	112.534	0.000	112.784
30287	2020.01.27 00:00	buy	9330	0.02	112.267	0.000	0.000
30288	2020.01.27 00:00	modify	9328	0.01	112.766	0.000	112.587
30289	2020.01.27 00:00	modify	9329	0.01	112.534	0.000	112.587
30290	2020.01.27 00:00	modify	9330	0.02	112.267	0.000	112.587
30291	2020.01.27 15:34	close	9330	0.02	112.485	0.000	112.587	4.11	12153.54
30292	2020.01.27 15:34	close	9329	0.01	112.485	0.000	112.587	-0.55	12152.99
30293	2020.01.27 15:34	close	9328	0.01	112.485	0.000	112.587	-2.78	12150.21
30294	2020.01.27 16:00	sell	9331	0.01	112.521	0.000	0.000
30295	2020.01.27 16:00	modify	9331	0.01	112.521	0.000	112.381
30296	2020.01.27 16:16	close	9331	0.01	112.486	0.000	112.381	0.30	12150.51
30297	2020.01.27 16:44	sell	9332	0.01	112.496	0.000	0.000
30298	2020.01.27 16:44	modify	9332	0.01	112.496	0.000	112.356
30299	2020.01.27 16:48	close	9332	0.01	112.467	0.000	112.356	0.24	12150.75
30300	2020.01.27 16:51	sell	9333	0.01	112.494	0.000	0.000
30301	2020.01.27 16:51	modify	9333	0.01	112.494	0.000	112.354
30302	2020.01.27 16:53	close	9333	0.01	112.468	0.000	112.354	0.21	12150.96
30303	2020.01.28 14:00	buy	9334	0.01	112.165	0.000	0.000
30304	2020.01.28 14:00	modify	9334	0.01	112.165	0.000	112.305
30305	2020.01.28 14:34	close	9334	0.01	112.191	0.000	112.305	0.21	12151.17
30306	2020.01.28 14:39	buy	9335	0.01	112.169	0.000	0.000
30307	2020.01.28 14:39	modify	9335	0.01	112.169	0.000	112.309
30308	2020.01.28 14:47	close	9335	0.01	112.201	0.000	112.309	0.27	12151.44
30309	2020.01.28 15:10	buy	9336	0.01	112.158	0.000	0.000
30310	2020.01.28 15:10	modify	9336	0.01	112.158	0.000	112.298
30311	2020.01.28 22:58	close	9336	0.01	112.186	0.000	112.298	0.23	12151.67
30312	2020.01.29 09:04	buy	9337	0.01	111.991	0.000	0.000
30313	2020.01.29 09:04	modify	9337	0.01	111.991	0.000	112.131
30314	2020.01.29 09:55	close	9337	0.01	112.019	0.000	112.131	0.23	12151.90
30315	2020.01.29 11:03	buy	9338	0.01	111.957	0.000	0.000
30316	2020.01.29 11:03	modify	9338	0.01	111.957	0.000	112.097
30317	2020.01.29 11:17	close	9338	0.01	111.985	0.000	112.097	0.23	12152.13
30318	2020.01.29 11:21	buy	9339	0.01	111.962	0.000	0.000
30319	2020.01.29 11:21	modify	9339	0.01	111.962	0.000	112.102
30320	2020.01.29 18:53	close	9339	0.01	111.991	0.000	112.102	0.24	12152.37
30321	2020.01.30 11:00	sell	9340	0.01	112.157	0.000	0.000
30322	2020.01.30 11:00	modify	9340	0.01	112.157	0.000	112.017
30323	2020.01.30 11:02	close	9340	0.01	112.129	0.000	112.017	0.23	12152.60
30324	2020.01.30 11:03	sell	9341	0.01	112.125	0.000	0.000
30325	2020.01.30 11:03	modify	9341	0.01	112.125	0.000	111.985
30326	2020.01.30 12:56	close	9341	0.01	112.095	0.000	111.985	0.25	12152.85
30327	2020.01.30 13:29	sell	9342	0.01	112.177	0.000	0.000
30328	2020.01.30 13:29	modify	9342	0.01	112.177	0.000	112.037
30329	2020.01.30 14:04	close	9342	0.01	112.150	0.000	112.037	0.22	12153.07
30330	2020.01.30 15:12	sell	9343	0.01	112.235	0.000	0.000
30331	2020.01.30 15:12	modify	9343	0.01	112.235	0.000	112.095
30332	2020.01.30 16:41	close	9343	0.01	112.205	0.000	112.095	0.25	12153.32
30333	2020.01.30 17:36	sell	9344	0.01	112.323	0.000	0.000
30334	2020.01.30 17:36	modify	9344	0.01	112.323	0.000	112.183
30335	2020.01.30 17:52	close	9344	0.01	112.292	0.000	112.183	0.25	12153.57
30336	2020.01.30 23:31	sell	9345	0.01	112.373	0.000	0.000
30337	2020.01.30 23:31	modify	9345	0.01	112.373	0.000	112.233
30338	2020.01.31 01:00	close	9345	0.01	112.345	0.000	112.233	0.23	12153.79
30339	2020.01.31 03:00	sell	9346	0.01	112.462	0.000	0.000
30340	2020.01.31 03:00	modify	9346	0.01	112.462	0.000	112.322
30341	2020.01.31 03:16	close	9346	0.01	112.432	0.000	112.322	0.25	12154.04
30342	2020.01.31 04:12	sell	9347	0.01	112.489	0.000	0.000
30343	2020.01.31 04:12	modify	9347	0.01	112.489	0.000	112.349
30344	2020.01.31 04:23	close	9347	0.01	112.460	0.000	112.349	0.24	12154.28
30345	2020.01.31 14:42	sell	9348	0.01	112.498	0.000	0.000
30346	2020.01.31 14:42	modify	9348	0.01	112.498	0.000	112.358
30347	2020.01.31 15:03	close	9348	0.01	112.468	0.000	112.358	0.25	12154.53
30348	2020.01.31 15:11	sell	9349	0.01	112.518	0.000	0.000
30349	2020.01.31 15:11	modify	9349	0.01	112.518	0.000	112.378
30350	2020.01.31 17:09	close	9349	0.01	112.489	0.000	112.378	0.24	12154.77
30351	2020.02.03 07:44	sell	9350	0.01	112.645	0.000	0.000
30352	2020.02.03 07:44	modify	9350	0.01	112.645	0.000	112.505
30353	2020.02.03 08:35	close	9350	0.01	112.614	0.000	112.505	0.26	12155.03
30354	2020.02.04 04:21	buy	9351	0.01	112.359	0.000	0.000
30355	2020.02.04 04:21	modify	9351	0.01	112.359	0.000	112.499
30356	2020.02.04 04:33	close	9351	0.01	112.389	0.000	112.499	0.25	12155.28
30357	2020.02.04 11:08	sell	9352	0.01	112.582	0.000	0.000
30358	2020.02.04 11:08	modify	9352	0.01	112.582	0.000	112.442
30359	2020.02.04 11:25	close	9352	0.01	112.555	0.000	112.442	0.22	12155.50
30360	2020.02.04 11:36	sell	9353	0.01	112.584	0.000	0.000
30361	2020.02.04 11:36	modify	9353	0.01	112.584	0.000	112.444
30362	2020.02.04 14:07	close	9353	0.01	112.553	0.000	112.444	0.26	12155.76
30363	2020.02.04 15:39	sell	9354	0.01	112.670	0.000	0.000
30364	2020.02.04 15:39	modify	9354	0.01	112.670	0.000	112.530
30365	2020.02.04 15:44	close	9354	0.01	112.642	0.000	112.530	0.23	12155.99
30366	2020.02.04 16:58	sell	9355	0.01	112.688	0.000	0.000
30367	2020.02.04 16:58	modify	9355	0.01	112.688	0.000	112.548
30368	2020.02.04 20:05	sell	9356	0.01	112.906	0.000	0.000
30369	2020.02.04 20:05	modify	9355	0.01	112.688	0.000	112.663
30370	2020.02.04 20:05	modify	9356	0.01	112.906	0.000	112.663
30371	2020.02.05 12:00	buy	9357	0.01	112.776	0.000	0.000
30372	2020.02.05 12:00	modify	9357	0.01	112.776	0.000	112.916
30373	2020.02.05 12:00	close	9356	0.01	112.769	0.000	112.663	1.28	12157.27
30374	2020.02.05 12:00	close	9355	0.01	112.769	0.000	112.663	-0.82	12156.45
30375	2020.02.05 12:04	close	9357	0.01	112.805	0.000	112.916	0.24	12156.69
30376	2020.02.05 12:04	buy	9358	0.01	112.777	0.000	0.000
30377	2020.02.05 12:04	modify	9358	0.01	112.777	0.000	112.917
30378	2020.02.05 12:12	close	9358	0.01	112.805	0.000	112.917	0.23	12156.92
30379	2020.02.05 12:14	buy	9359	0.01	112.776	0.000	0.000
30380	2020.02.05 12:14	modify	9359	0.01	112.776	0.000	112.916
30381	2020.02.05 12:16	close	9359	0.01	112.809	0.000	112.916	0.28	12157.20
30382	2020.02.05 12:24	buy	9360	0.01	112.774	0.000	0.000
30383	2020.02.05 12:24	modify	9360	0.01	112.774	0.000	112.914
30384	2020.02.05 12:32	close	9360	0.01	112.803	0.000	112.914	0.24	12157.44
30385	2020.02.05 12:38	buy	9361	0.01	112.775	0.000	0.000
30386	2020.02.05 12:38	modify	9361	0.01	112.775	0.000	112.915
30387	2020.02.05 14:02	close	9361	0.01	112.804	0.000	112.915	0.24	12157.68
30388	2020.02.06 08:58	sell	9362	0.01	112.894	0.000	0.000
30389	2020.02.06 08:58	modify	9362	0.01	112.894	0.000	112.754
30390	2020.02.06 08:59	close	9362	0.01	112.864	0.000	112.754	0.25	12157.93
30391	2020.02.06 09:28	sell	9363	0.01	112.893	0.000	0.000
30392	2020.02.06 09:28	modify	9363	0.01	112.893	0.000	112.753
30393	2020.02.06 09:31	close	9363	0.01	112.865	0.000	112.753	0.23	12158.16
30394	2020.02.06 12:01	buy	9364	0.01	112.700	0.000	0.000
30395	2020.02.06 12:01	modify	9364	0.01	112.700	0.000	112.840
30396	2020.02.06 12:19	close	9364	0.01	112.728	0.000	112.840	0.23	12158.39
30397	2020.02.07 10:00	buy	9365	0.01	112.670	0.000	0.000
30398	2020.02.07 10:00	modify	9365	0.01	112.670	0.000	112.810
30399	2020.02.07 10:49	close	9365	0.01	112.699	0.000	112.810	0.24	12158.63
30400	2020.02.07 10:59	buy	9366	0.01	112.669	0.000	0.000
30401	2020.02.07 10:59	modify	9366	0.01	112.669	0.000	112.809
30402	2020.02.07 12:13	buy	9367	0.01	112.460	0.000	0.000
30403	2020.02.07 12:13	modify	9366	0.01	112.669	0.000	112.699
30404	2020.02.07 12:13	modify	9367	0.01	112.460	0.000	112.699
30405	2020.02.07 15:30	close	9367	0.01	112.576	0.000	112.699	1.08	12159.71
30406	2020.02.07 15:30	close	9366	0.01	112.575	0.000	112.699	-0.94	12158.77
30407	2020.02.07 16:33	buy	9368	0.01	112.382	0.000	0.000
30408	2020.02.07 16:33	modify	9368	0.01	112.382	0.000	112.522
30409	2020.02.07 16:33	close	9368	0.01	112.414	0.000	112.522	0.27	12159.04
30410	2020.02.07 16:40	buy	9369	0.01	112.379	0.000	0.000
30411	2020.02.07 16:40	modify	9369	0.01	112.379	0.000	112.519
30412	2020.02.07 16:42	close	9369	0.01	112.408	0.000	112.519	0.24	12159.28
30413	2020.02.07 17:28	buy	9370	0.01	112.348	0.000	0.000
30414	2020.02.07 17:28	modify	9370	0.01	112.348	0.000	112.488
30415	2020.02.07 17:42	close	9370	0.01	112.376	0.000	112.488	0.23	12159.51
30416	2020.02.07 18:18	buy	9371	0.01	112.323	0.000	0.000
30417	2020.02.07 18:18	modify	9371	0.01	112.323	0.000	112.463
30418	2020.02.07 18:35	close	9371	0.01	112.349	0.000	112.463	0.21	12159.72
30419	2020.02.07 18:45	buy	9372	0.01	112.319	0.000	0.000
30420	2020.02.07 18:45	modify	9372	0.01	112.319	0.000	112.459
30421	2020.02.07 20:33	close	9372	0.01	112.348	0.000	112.459	0.24	12159.96
30422	2020.02.10 16:22	buy	9373	0.01	112.190	0.000	0.000
30423	2020.02.10 16:22	modify	9373	0.01	112.190	0.000	112.330
30424	2020.02.10 16:33	close	9373	0.01	112.219	0.000	112.330	0.24	12160.20
30425	2020.02.11 10:00	sell	9374	0.01	112.403	0.000	0.000
30426	2020.02.11 10:00	modify	9374	0.01	112.403	0.000	112.263
30427	2020.02.11 10:05	close	9374	0.01	112.374	0.000	112.263	0.24	12160.44
30428	2020.02.11 10:45	sell	9375	0.01	112.408	0.000	0.000
30429	2020.02.11 10:45	modify	9375	0.01	112.408	0.000	112.268
30430	2020.02.11 13:17	close	9375	0.01	112.380	0.000	112.268	0.23	12160.67
30431	2020.02.11 16:00	buy	9376	0.01	112.182	0.000	0.000
30432	2020.02.11 16:00	modify	9376	0.01	112.182	0.000	112.322
30433	2020.02.11 16:03	close	9376	0.01	112.214	0.000	112.322	0.27	12160.94
30434	2020.02.11 18:02	sell	9377	0.01	112.502	0.000	0.000
30435	2020.02.11 18:02	modify	9377	0.01	112.502	0.000	112.362
30436	2020.02.11 18:11	close	9377	0.01	112.474	0.000	112.362	0.23	12161.17
30437	2020.02.11 18:16	sell	9378	0.01	112.503	0.000	0.000
30438	2020.02.11 18:16	modify	9378	0.01	112.503	0.000	112.363
30439	2020.02.11 18:34	close	9378	0.01	112.470	0.000	112.363	0.27	12161.44
30440	2020.02.11 19:19	sell	9379	0.01	112.516	0.000	0.000
30441	2020.02.11 19:19	modify	9379	0.01	112.516	0.000	112.376
30442	2020.02.12 10:33	sell	9380	0.01	112.724	0.000	0.000
30443	2020.02.12 10:33	modify	9379	0.01	112.516	0.000	112.486
30444	2020.02.12 10:33	modify	9380	0.01	112.724	0.000	112.486
30445	2020.02.12 18:46	close	9380	0.01	112.592	0.000	112.486	1.23	12162.67
30446	2020.02.12 18:46	close	9379	0.01	112.592	0.000	112.486	-0.77	12161.89
30447	2020.02.13 01:48	buy	9381	0.01	112.393	0.000	0.000
30448	2020.02.13 01:48	modify	9381	0.01	112.393	0.000	112.533
30449	2020.02.13 01:50	close	9381	0.01	112.422	0.000	112.533	0.23	12162.12
30450	2020.02.13 01:53	buy	9382	0.01	112.396	0.000	0.000
30451	2020.02.13 01:53	modify	9382	0.01	112.396	0.000	112.536
30452	2020.02.13 03:50	close	9382	0.01	112.424	0.000	112.536	0.23	12162.35
30453	2020.02.13 13:02	buy	9383	0.01	112.197	0.000	0.000
30454	2020.02.13 13:02	modify	9383	0.01	112.197	0.000	112.337
30455	2020.02.13 16:38	close	9383	0.01	112.230	0.000	112.337	0.28	12162.63
30456	2020.02.14 11:57	buy	9384	0.01	111.934	0.000	0.000
30457	2020.02.14 11:57	modify	9384	0.01	111.934	0.000	112.074
30458	2020.02.14 12:22	close	9384	0.01	111.964	0.000	112.074	0.25	12162.88
30459	2020.02.14 13:42	buy	9385	0.01	111.888	0.000	0.000
30460	2020.02.14 13:42	modify	9385	0.01	111.888	0.000	112.028
30461	2020.02.14 13:47	close	9385	0.01	111.920	0.000	112.028	0.27	12163.15
30462	2020.02.14 13:57	buy	9386	0.01	111.893	0.000	0.000
30463	2020.02.14 13:57	modify	9386	0.01	111.893	0.000	112.033
30464	2020.02.14 14:55	close	9386	0.01	111.923	0.000	112.033	0.25	12163.40
30465	2020.02.14 17:58	buy	9387	0.01	111.815	0.000	0.000
30466	2020.02.14 17:58	modify	9387	0.01	111.815	0.000	111.955
30467	2020.02.14 18:02	close	9387	0.01	111.843	0.000	111.955	0.23	12163.63
30468	2020.02.14 18:16	buy	9388	0.01	111.793	0.000	0.000
30469	2020.02.14 18:16	modify	9388	0.01	111.793	0.000	111.933
30470	2020.02.14 18:28	close	9388	0.01	111.822	0.000	111.933	0.24	12163.87
30471	2020.02.14 18:53	buy	9389	0.01	111.794	0.000	0.000
30472	2020.02.14 18:53	modify	9389	0.01	111.794	0.000	111.934
30473	2020.02.14 20:25	close	9389	0.01	111.825	0.000	111.934	0.26	12164.13
30474	2020.02.17 09:15	sell	9390	0.01	111.880	0.000	0.000
30475	2020.02.17 09:15	modify	9390	0.01	111.880	0.000	111.740
30476	2020.02.18 02:55	close	9390	0.01	111.825	0.000	111.740	0.48	12164.61
30477	2020.02.18 03:47	buy	9391	0.01	111.818	0.000	0.000
30478	2020.02.18 03:47	modify	9391	0.01	111.818	0.000	111.958
30479	2020.02.18 03:51	close	9391	0.01	111.853	0.000	111.958	0.29	12164.90
30480	2020.02.18 04:39	buy	9392	0.01	111.807	0.000	0.000
30481	2020.02.18 04:39	modify	9392	0.01	111.807	0.000	111.947
30482	2020.02.18 04:44	close	9392	0.01	111.837	0.000	111.947	0.25	12165.15
30483	2020.02.18 15:29	buy	9393	0.01	111.749	0.000	0.000
30484	2020.02.18 15:29	modify	9393	0.01	111.749	0.000	111.889
30485	2020.02.18 16:42	close	9393	0.01	111.776	0.000	111.889	0.22	12165.37
30486	2020.02.19 04:13	sell	9394	0.01	111.934	0.000	0.000
30487	2020.02.19 04:13	modify	9394	0.01	111.934	0.000	111.794
30488	2020.02.19 04:29	close	9394	0.01	111.905	0.000	111.794	0.24	12165.61
30489	2020.02.19 05:24	sell	9395	0.01	111.939	0.000	0.000
30490	2020.02.19 05:24	modify	9395	0.01	111.939	0.000	111.799
30491	2020.02.19 06:04	close	9395	0.01	111.910	0.000	111.799	0.24	12165.85
30492	2020.02.19 09:34	sell	9396	0.01	111.989	0.000	0.000
30493	2020.02.19 09:34	modify	9396	0.01	111.989	0.000	111.849
30494	2020.02.19 12:33	sell	9397	0.01	112.180	0.000	0.000
30495	2020.02.19 12:33	modify	9396	0.01	111.989	0.000	111.950
30496	2020.02.19 12:33	modify	9397	0.01	112.180	0.000	111.950
30497	2020.02.19 14:54	sell	9398	0.02	112.369	0.000	0.000
30498	2020.02.19 14:54	modify	9396	0.01	111.989	0.000	112.098
30499	2020.02.19 14:54	modify	9397	0.01	112.180	0.000	112.098
30500	2020.02.19 14:54	modify	9398	0.02	112.369	0.000	112.098
30501	2020.02.19 15:43	sell	9399	0.03	112.556	0.000	0.000
30502	2020.02.19 15:43	modify	9396	0.01	111.989	0.000	112.358
30503	2020.02.19 15:43	modify	9397	0.01	112.180	0.000	112.358
30504	2020.02.19 15:43	modify	9398	0.02	112.369	0.000	112.358
30505	2020.02.19 15:43	modify	9399	0.03	112.556	0.000	112.358
30506	2020.02.19 17:47	sell	9400	0.05	112.746	0.000	0.000
30507	2020.02.19 17:47	modify	9396	0.01	111.989	0.000	112.515
30508	2020.02.19 17:47	modify	9397	0.01	112.180	0.000	112.515
30509	2020.02.19 17:47	modify	9398	0.02	112.369	0.000	112.515
30510	2020.02.19 17:47	modify	9399	0.03	112.556	0.000	112.515
30511	2020.02.19 17:47	modify	9400	0.05	112.746	0.000	112.515
30512	2020.02.19 18:23	sell	9401	0.08	112.938	0.000	0.000
30513	2020.02.19 18:23	modify	9396	0.01	111.989	0.000	112.680
30514	2020.02.19 18:23	modify	9397	0.01	112.180	0.000	112.680
30515	2020.02.19 18:23	modify	9398	0.02	112.369	0.000	112.680
30516	2020.02.19 18:23	modify	9399	0.03	112.556	0.000	112.680
30517	2020.02.19 18:23	modify	9400	0.05	112.746	0.000	112.680
30518	2020.02.19 18:23	modify	9401	0.08	112.938	0.000	112.680
30519	2020.02.19 20:50	sell	9402	0.14	113.135	0.000	0.000
30520	2020.02.19 20:50	modify	9396	0.01	111.989	0.000	112.864
30521	2020.02.19 20:50	modify	9397	0.01	112.180	0.000	112.864
30522	2020.02.19 20:50	modify	9398	0.02	112.369	0.000	112.864
30523	2020.02.19 20:50	modify	9399	0.03	112.556	0.000	112.864
30524	2020.02.19 20:50	modify	9400	0.05	112.746	0.000	112.864
30525	2020.02.19 20:50	modify	9401	0.08	112.938	0.000	112.864
30526	2020.02.19 20:50	modify	9402	0.14	113.135	0.000	112.864
30527	2020.02.19 21:45	sell	9403	0.24	113.328	0.000	0.000
30528	2020.02.19 21:45	modify	9396	0.01	111.989	0.000	113.052
30529	2020.02.19 21:45	modify	9397	0.01	112.180	0.000	113.052
30530	2020.02.19 21:45	modify	9398	0.02	112.369	0.000	113.052
30531	2020.02.19 21:45	modify	9399	0.03	112.556	0.000	113.052
30532	2020.02.19 21:45	modify	9400	0.05	112.746	0.000	113.052
30533	2020.02.19 21:45	modify	9401	0.08	112.938	0.000	113.052
30534	2020.02.19 21:45	modify	9402	0.14	113.135	0.000	113.052
30535	2020.02.19 21:45	modify	9403	0.24	113.328	0.000	113.052
30536	2020.02.20 01:52	close	9403	0.24	113.057	0.000	113.052	61.27	12227.11
30537	2020.02.20 01:52	close	9402	0.14	113.056	0.000	113.052	9.90	12237.02
30538	2020.02.20 01:52	close	9401	0.08	113.056	0.000	113.052	-9.49	12227.52
30539	2020.02.20 01:52	close	9400	0.05	113.056	0.000	113.052	-15.16	12212.36
30540	2020.02.20 01:52	close	9399	0.03	113.056	0.000	113.052	-14.58	12197.78
30541	2020.02.20 01:52	close	9398	0.02	113.056	0.000	113.052	-13.32	12184.47
30542	2020.02.20 01:52	close	9397	0.01	113.056	0.000	113.052	-8.47	12176.00
30543	2020.02.20 01:52	close	9396	0.01	113.056	0.000	113.052	-10.31	12165.68
30544	2020.02.20 09:17	sell	9404	0.01	113.384	0.000	0.000
30545	2020.02.20 09:17	modify	9404	0.01	113.384	0.000	113.244
30546	2020.02.20 09:31	sell	9405	0.01	113.579	0.000	0.000
30547	2020.02.20 09:31	modify	9404	0.01	113.384	0.000	113.347
30548	2020.02.20 09:31	modify	9405	0.01	113.579	0.000	113.347
30549	2020.02.20 11:18	sell	9406	0.02	113.776	0.000	0.000
30550	2020.02.20 11:18	modify	9404	0.01	113.384	0.000	113.500
30551	2020.02.20 11:18	modify	9405	0.01	113.579	0.000	113.500
30552	2020.02.20 11:18	modify	9406	0.02	113.776	0.000	113.500
30553	2020.02.20 12:03	sell	9407	0.03	113.972	0.000	0.000
30554	2020.02.20 12:03	modify	9404	0.01	113.384	0.000	113.766
30555	2020.02.20 12:03	modify	9405	0.01	113.579	0.000	113.766
30556	2020.02.20 12:03	modify	9406	0.02	113.776	0.000	113.766
30557	2020.02.20 12:03	modify	9407	0.03	113.972	0.000	113.766
30558	2020.02.20 14:24	close	9407	0.03	113.769	0.000	113.766	5.74	12171.42
30559	2020.02.20 14:24	close	9406	0.02	113.773	0.000	113.766	-0.03	12171.39
30560	2020.02.20 14:24	close	9405	0.01	113.773	0.000	113.766	-1.90	12169.49
30561	2020.02.20 14:24	close	9404	0.01	113.773	0.000	113.766	-3.78	12165.71
30562	2020.02.20 16:36	sell	9408	0.01	114.137	0.000	0.000
30563	2020.02.20 16:36	modify	9408	0.01	114.137	0.000	113.997
30564	2020.02.20 17:20	close	9408	0.01	114.113	0.000	113.997	0.19	12165.90
30565	2020.02.21 10:00	buy	9409	0.01	113.722	0.000	0.000
30566	2020.02.21 10:00	modify	9409	0.01	113.722	0.000	113.862
30567	2020.02.21 10:08	buy	9410	0.01	113.521	0.000	0.000
30568	2020.02.21 10:08	modify	9409	0.01	113.722	0.000	113.756
30569	2020.02.21 10:08	modify	9410	0.01	113.521	0.000	113.756
30570	2020.02.21 10:21	close	9410	0.01	113.648	0.000	113.756	1.18	12167.08
30571	2020.02.21 10:21	close	9409	0.01	113.648	0.000	113.756	-0.75	12166.33
30572	2020.02.21 10:21	buy	9411	0.01	113.665	0.000	0.000
30573	2020.02.21 10:21	modify	9411	0.01	113.665	0.000	113.805
30574	2020.02.21 10:30	close	9411	0.01	113.697	0.000	113.805	0.26	12166.59
30575	2020.02.21 10:30	buy	9412	0.01	113.713	0.000	0.000
30576	2020.02.21 10:30	modify	9412	0.01	113.713	0.000	113.853
30577	2020.02.21 10:30	close	9412	0.01	113.743	0.000	113.853	0.24	12166.83
30578	2020.02.21 10:30	buy	9413	0.01	113.740	0.000	0.000
30579	2020.02.21 10:30	modify	9413	0.01	113.740	0.000	113.880
30580	2020.02.21 10:30	close	9413	0.01	113.764	0.000	113.880	0.19	12167.02
30581	2020.02.21 10:33	buy	9414	0.01	113.743	0.000	0.000
30582	2020.02.21 10:33	modify	9414	0.01	113.743	0.000	113.883
30583	2020.02.21 10:55	close	9414	0.01	113.774	0.000	113.883	0.26	12167.28
30584	2020.02.21 14:22	sell	9415	0.01	114.010	0.000	0.000
30585	2020.02.21 14:22	modify	9415	0.01	114.010	0.000	113.870
30586	2020.02.21 14:34	close	9415	0.01	113.979	0.000	113.870	0.26	12167.54
30587	2020.02.21 14:49	sell	9416	0.01	114.017	0.000	0.000
30588	2020.02.21 14:49	modify	9416	0.01	114.017	0.000	113.877
30589	2020.02.21 14:58	close	9416	0.01	113.990	0.000	113.877	0.22	12167.76
30590	2020.02.21 15:22	sell	9417	0.01	114.030	0.000	0.000
30591	2020.02.21 15:22	modify	9417	0.01	114.030	0.000	113.890
30592	2020.02.21 15:47	close	9417	0.01	114.000	0.000	113.890	0.24	12168.00
30593	2020.02.21 16:22	sell	9418	0.01	114.045	0.000	0.000
30594	2020.02.21 16:22	modify	9418	0.01	114.045	0.000	113.905
30595	2020.02.21 16:45	close	9418	0.01	114.025	0.000	113.905	0.15	12168.15
30596	2020.02.21 16:45	sell	9419	0.01	114.039	0.000	0.000
30597	2020.02.21 16:45	modify	9419	0.01	114.039	0.000	113.899
30598	2020.02.21 16:45	close	9419	0.01	114.008	0.000	113.899	0.26	12168.41
30599	2020.02.21 16:46	sell	9420	0.01	114.041	0.000	0.000
30600	2020.02.21 16:46	modify	9420	0.01	114.041	0.000	113.901
30601	2020.02.21 16:47	close	9420	0.01	114.013	0.000	113.901	0.23	12168.64
30602	2020.02.21 16:48	sell	9421	0.01	114.043	0.000	0.000
30603	2020.02.21 16:48	modify	9421	0.01	114.043	0.000	113.903
30604	2020.02.21 17:04	close	9421	0.01	114.012	0.000	113.903	0.26	12168.90
30605	2020.02.21 17:14	sell	9422	0.01	114.093	0.000	0.000
30606	2020.02.21 17:14	modify	9422	0.01	114.093	0.000	113.953
30607	2020.02.21 17:34	close	9422	0.01	114.064	0.000	113.953	0.24	12169.14
30608	2020.02.21 17:35	sell	9423	0.01	114.095	0.000	0.000
30609	2020.02.21 17:35	modify	9423	0.01	114.095	0.000	113.955
30610	2020.02.21 22:32	close	9423	0.01	114.066	0.000	113.955	0.24	12169.38
30611	2020.02.24 04:58	buy	9424	0.01	113.758	0.000	0.000
30612	2020.02.24 04:58	modify	9424	0.01	113.758	0.000	113.898
30613	2020.02.24 05:09	close	9424	0.01	113.787	0.000	113.898	0.24	12169.62
30614	2020.02.24 11:20	buy	9425	0.01	113.550	0.000	0.000
30615	2020.02.24 11:20	modify	9425	0.01	113.550	0.000	113.690
30616	2020.02.24 11:38	close	9425	0.01	113.577	0.000	113.690	0.22	12169.84
30617	2020.02.24 11:44	buy	9426	0.01	113.551	0.000	0.000
30618	2020.02.24 11:44	modify	9426	0.01	113.551	0.000	113.691
30619	2020.02.24 14:01	close	9426	0.01	113.578	0.000	113.691	0.22	12170.06
30620	2020.02.24 17:00	buy	9427	0.01	113.326	0.000	0.000
30621	2020.02.24 17:00	modify	9427	0.01	113.326	0.000	113.466
30622	2020.02.24 17:00	close	9427	0.01	113.356	0.000	113.466	0.24	12170.30
30623	2020.02.24 17:09	buy	9428	0.01	113.336	0.000	0.000
30624	2020.02.24 17:09	modify	9428	0.01	113.336	0.000	113.476
30625	2020.02.24 17:40	buy	9429	0.01	113.125	0.000	0.000
30626	2020.02.24 17:40	modify	9428	0.01	113.336	0.000	113.365
30627	2020.02.24 17:40	modify	9429	0.01	113.125	0.000	113.365
30628	2020.02.24 19:44	buy	9430	0.02	112.911	0.000	0.000
30629	2020.02.24 19:44	modify	9428	0.01	113.336	0.000	113.200
30630	2020.02.24 19:44	modify	9429	0.01	113.125	0.000	113.200
30631	2020.02.24 19:44	modify	9430	0.02	112.911	0.000	113.200
30632	2020.02.24 21:24	close	9430	0.02	113.098	0.000	113.200	3.52	12173.82
30633	2020.02.24 21:24	close	9429	0.01	113.095	0.000	113.200	-0.32	12173.50
30634	2020.02.24 21:24	close	9428	0.01	113.095	0.000	113.200	-2.35	12171.15
30635	2020.02.25 11:58	buy	9431	0.01	112.928	0.000	0.000
30636	2020.02.25 11:58	modify	9431	0.01	112.928	0.000	113.068
30637	2020.02.25 12:57	close	9431	0.01	112.958	0.000	113.068	0.25	12171.40
30638	2020.02.25 17:17	buy	9432	0.01	112.778	0.000	0.000
30639	2020.02.25 17:17	modify	9432	0.01	112.778	0.000	112.918
30640	2020.02.25 17:51	close	9432	0.01	112.807	0.000	112.918	0.24	12171.64
30641	2020.02.25 17:52	buy	9433	0.01	112.811	0.000	0.000
30642	2020.02.25 17:52	modify	9433	0.01	112.811	0.000	112.951
30643	2020.02.25 18:17	close	9433	0.01	112.840	0.000	112.951	0.24	12171.88
30644	2020.02.26 09:49	sell	9434	0.01	113.143	0.000	0.000
30645	2020.02.26 09:49	modify	9434	0.01	113.143	0.000	113.003
30646	2020.02.26 11:32	close	9434	0.01	113.115	0.000	113.003	0.23	12172.11
30647	2020.02.26 12:07	sell	9435	0.01	113.265	0.000	0.000
30648	2020.02.26 12:07	modify	9435	0.01	113.265	0.000	113.125
30649	2020.02.26 12:19	close	9435	0.01	113.237	0.000	113.125	0.23	12172.34
30650	2020.02.26 12:59	sell	9436	0.01	113.268	0.000	0.000
30651	2020.02.26 12:59	modify	9436	0.01	113.268	0.000	113.128
30652	2020.02.26 13:33	close	9436	0.01	113.240	0.000	113.128	0.23	12172.57
30653	2020.02.26 13:42	sell	9437	0.01	113.309	0.000	0.000
30654	2020.02.26 13:42	modify	9437	0.01	113.309	0.000	113.169
30655	2020.02.26 14:51	close	9437	0.01	113.281	0.000	113.169	0.23	12172.80
30656	2020.02.26 20:34	buy	9438	0.01	112.936	0.000	0.000
30657	2020.02.26 20:34	modify	9438	0.01	112.936	0.000	113.076
30658	2020.02.26 21:13	close	9438	0.01	112.965	0.000	113.076	0.24	12173.04
30659	2020.02.27 11:23	sell	9439	0.01	113.270	0.000	0.000
30660	2020.02.27 11:23	modify	9439	0.01	113.270	0.000	113.130
30661	2020.02.27 14:22	close	9439	0.01	113.239	0.000	113.130	0.26	12173.30
30662	2020.02.27 14:43	sell	9440	0.01	113.372	0.000	0.000
30663	2020.02.27 14:43	modify	9440	0.01	113.372	0.000	113.232
30664	2020.02.27 15:10	close	9440	0.01	113.326	0.000	113.232	0.41	12173.71
30665	2020.02.27 15:54	sell	9441	0.01	113.413	0.000	0.000
30666	2020.02.27 15:55	modify	9441	0.01	113.413	0.000	113.273
30667	2020.02.27 16:12	close	9441	0.01	113.382	0.000	113.273	0.26	12173.97
30668	2020.02.27 16:18	sell	9442	0.01	113.454	0.000	0.000
30669	2020.02.27 16:18	modify	9442	0.01	113.454	0.000	113.314
30670	2020.02.27 16:48	close	9442	0.01	113.430	0.000	113.314	0.19	12174.16
30671	2020.02.27 18:09	sell	9443	0.01	113.502	0.000	0.000
30672	2020.02.27 18:09	modify	9443	0.01	113.502	0.000	113.362
30673	2020.02.27 18:10	close	9443	0.01	113.479	0.000	113.362	0.19	12174.35
30674	2020.02.27 18:10	sell	9444	0.01	113.502	0.000	0.000
30675	2020.02.27 18:10	modify	9444	0.01	113.502	0.000	113.362
30676	2020.02.27 18:11	close	9444	0.01	113.471	0.000	113.362	0.26	12174.61
30677	2020.02.27 18:12	sell	9445	0.01	113.501	0.000	0.000
30678	2020.02.27 18:12	modify	9445	0.01	113.501	0.000	113.361
30679	2020.02.27 18:13	close	9445	0.01	113.473	0.000	113.361	0.23	12174.84
30680	2020.02.28 00:16	buy	9446	0.01	113.132	0.000	0.000
30681	2020.02.28 00:16	modify	9446	0.01	113.132	0.000	113.272
30682	2020.02.28 01:06	close	9446	0.01	113.161	0.000	113.272	0.24	12175.08
30683	2020.02.28 01:09	buy	9447	0.01	113.132	0.000	0.000
30684	2020.02.28 01:09	modify	9447	0.01	113.132	0.000	113.272
30685	2020.02.28 01:13	close	9447	0.01	113.160	0.000	113.272	0.23	12175.31
30686	2020.02.28 02:06	buy	9448	0.01	113.103	0.000	0.000
30687	2020.02.28 02:06	modify	9448	0.01	113.103	0.000	113.243
30688	2020.02.28 03:56	buy	9449	0.01	112.871	0.000	0.000
30689	2020.02.28 03:56	modify	9448	0.01	113.103	0.000	113.121
30690	2020.02.28 03:56	modify	9449	0.01	112.871	0.000	113.121
30691	2020.02.28 05:23	buy	9450	0.02	112.636	0.000	0.000
30692	2020.02.28 05:23	modify	9448	0.01	113.103	0.000	112.940
30693	2020.02.28 05:23	modify	9449	0.01	112.871	0.000	112.940
30694	2020.02.28 05:23	modify	9450	0.02	112.636	0.000	112.940
30695	2020.02.28 10:24	close	9450	0.02	112.836	0.000	112.940	3.77	12179.08
30696	2020.02.28 10:24	close	9449	0.01	112.838	0.000	112.940	-0.36	12178.72
30697	2020.02.28 10:24	close	9448	0.01	112.837	0.000	112.940	-2.60	12176.12
30698	2020.02.28 16:19	buy	9451	0.01	112.284	0.000	0.000
30699	2020.02.28 16:19	modify	9451	0.01	112.284	0.000	112.424
30700	2020.02.28 17:04	buy	9452	0.01	112.041	0.000	0.000
30701	2020.02.28 17:04	modify	9451	0.01	112.284	0.000	112.297
30702	2020.02.28 17:04	modify	9452	0.01	112.041	0.000	112.297
30703	2020.02.28 17:54	buy	9453	0.02	111.797	0.000	0.000
30704	2020.02.28 17:54	modify	9451	0.01	112.284	0.000	112.109
30705	2020.02.28 17:54	modify	9452	0.01	112.041	0.000	112.109
30706	2020.02.28 17:54	modify	9453	0.02	111.797	0.000	112.109
30707	2020.02.28 17:57	buy	9454	0.03	111.553	0.000	0.000
30708	2020.02.28 17:57	modify	9451	0.01	112.284	0.000	111.807
30709	2020.02.28 17:57	modify	9452	0.01	112.041	0.000	111.807
30710	2020.02.28 17:57	modify	9453	0.02	111.797	0.000	111.807
30711	2020.02.28 17:57	modify	9454	0.03	111.553	0.000	111.807
30712	2020.02.28 18:22	close	9454	0.03	111.798	0.000	111.807	6.94	12183.06
30713	2020.02.28 18:22	close	9453	0.02	111.799	0.000	111.807	-0.04	12183.02
30714	2020.02.28 18:22	close	9452	0.01	111.799	0.000	111.807	-2.37	12180.65
30715	2020.02.28 18:22	close	9451	0.01	111.798	0.000	111.807	-4.72	12175.93
30716	2020.03.02 09:34	sell	9455	0.01	112.406	0.000	0.000
30717	2020.03.02 09:34	modify	9455	0.01	112.406	0.000	112.266
30718	2020.03.02 09:35	close	9455	0.01	112.378	0.000	112.266	0.23	12176.16
30719	2020.03.02 09:38	sell	9456	0.01	112.403	0.000	0.000
30720	2020.03.02 09:38	modify	9456	0.01	112.403	0.000	112.263
30721	2020.03.02 09:40	close	9456	0.01	112.372	0.000	112.263	0.26	12176.42
30722	2020.03.02 09:42	sell	9457	0.01	112.404	0.000	0.000
30723	2020.03.02 09:42	modify	9457	0.01	112.404	0.000	112.264
30724	2020.03.02 10:00	close	9457	0.01	112.375	0.000	112.264	0.24	12176.66
30725	2020.03.02 10:07	sell	9458	0.01	112.490	0.000	0.000
30726	2020.03.02 10:07	modify	9458	0.01	112.490	0.000	112.350
30727	2020.03.02 10:09	close	9458	0.01	112.461	0.000	112.350	0.24	12176.90
30728	2020.03.02 10:10	sell	9459	0.01	112.492	0.000	0.000
30729	2020.03.02 10:10	modify	9459	0.01	112.492	0.000	112.352
30730	2020.03.02 10:13	close	9459	0.01	112.465	0.000	112.352	0.22	12177.12
30731	2020.03.02 10:13	sell	9460	0.01	112.490	0.000	0.000
30732	2020.03.02 10:13	modify	9460	0.01	112.490	0.000	112.350
30733	2020.03.02 10:15	close	9460	0.01	112.462	0.000	112.350	0.23	12177.35
30734	2020.03.02 19:00	sell	9461	0.01	112.777	0.000	0.000
30735	2020.03.02 19:00	modify	9461	0.01	112.777	0.000	112.637
30736	2020.03.02 19:01	close	9461	0.01	112.750	0.000	112.637	0.22	12177.57
30737	2020.03.02 19:01	sell	9462	0.01	112.736	0.000	0.000
30738	2020.03.02 19:01	modify	9462	0.01	112.736	0.000	112.596
30739	2020.03.02 19:13	close	9462	0.01	112.708	0.000	112.596	0.23	12177.80
30740	2020.03.02 19:14	sell	9463	0.01	112.709	0.000	0.000
30741	2020.03.02 19:14	modify	9463	0.01	112.709	0.000	112.569
30742	2020.03.02 19:16	close	9463	0.01	112.678	0.000	112.569	0.26	12178.06
30743	2020.03.02 19:20	sell	9464	0.01	112.715	0.000	0.000
30744	2020.03.02 19:20	modify	9464	0.01	112.715	0.000	112.575
30745	2020.03.02 19:31	close	9464	0.01	112.685	0.000	112.575	0.25	12178.31
30746	2020.03.02 19:32	sell	9465	0.01	112.707	0.000	0.000
30747	2020.03.02 19:32	modify	9465	0.01	112.707	0.000	112.567
30748	2020.03.02 19:54	close	9465	0.01	112.675	0.000	112.567	0.26	12178.57
30749	2020.03.02 20:37	sell	9466	0.01	112.759	0.000	0.000
30750	2020.03.02 20:37	modify	9466	0.01	112.759	0.000	112.619
30751	2020.03.02 21:50	close	9466	0.01	112.729	0.000	112.619	0.25	12178.82
30752	2020.03.02 22:50	sell	9467	0.01	112.876	0.000	0.000
30753	2020.03.02 22:50	modify	9467	0.01	112.876	0.000	112.736
30754	2020.03.02 22:55	close	9467	0.01	112.848	0.000	112.736	0.23	12179.05
30755	2020.03.02 22:59	sell	9468	0.01	112.876	0.000	0.000
30756	2020.03.02 22:59	modify	9468	0.01	112.876	0.000	112.736
30757	2020.03.02 23:07	close	9468	0.01	112.846	0.000	112.736	0.25	12179.30
30758	2020.03.02 23:48	sell	9469	0.01	112.970	0.000	0.000
30759	2020.03.02 23:48	modify	9469	0.01	112.970	0.000	112.830
30760	2020.03.02 23:50	close	9469	0.01	112.935	0.000	112.830	0.29	12179.59
30761	2020.03.02 23:52	sell	9470	0.01	112.955	0.000	0.000
30762	2020.03.02 23:52	modify	9470	0.01	112.955	0.000	112.815
30763	2020.03.02 23:54	close	9470	0.01	112.926	0.000	112.815	0.24	12179.83
30764	2020.03.03 01:00	sell	9471	0.01	113.093	0.000	0.000
30765	2020.03.03 01:00	modify	9471	0.01	113.093	0.000	112.953
30766	2020.03.03 01:00	close	9471	0.01	113.054	0.000	112.953	0.33	12180.16
30767	2020.03.03 01:01	sell	9472	0.01	113.090	0.000	0.000
30768	2020.03.03 01:01	modify	9472	0.01	113.090	0.000	112.950
30769	2020.03.03 01:03	close	9472	0.01	113.007	0.000	112.950	0.76	12180.92
30770	2020.03.03 01:51	sell	9473	0.01	113.095	0.000	0.000
30771	2020.03.03 01:51	modify	9473	0.01	113.095	0.000	112.955
30772	2020.03.03 02:22	close	9473	0.01	113.066	0.000	112.955	0.24	12181.16
30773	2020.03.04 10:15	sell	9474	0.01	112.388	0.000	0.000
30774	2020.03.04 10:15	modify	9474	0.01	112.388	0.000	112.248
30775	2020.03.04 12:07	sell	9475	0.01	112.692	0.000	0.000
30776	2020.03.04 12:07	modify	9474	0.01	112.388	0.000	112.406
30777	2020.03.04 12:07	modify	9475	0.01	112.692	0.000	112.406
30778	2020.03.04 13:22	close	9475	0.01	112.510	0.000	112.406	1.71	12182.87
30779	2020.03.04 13:22	close	9474	0.01	112.510	0.000	112.406	-1.21	12181.66
30780	2020.03.05 23:00	buy	9476	0.01	112.031	0.000	0.000
30781	2020.03.05 23:00	modify	9476	0.01	112.031	0.000	112.171
30782	2020.03.05 23:00	close	9476	0.01	112.062	0.000	112.171	0.26	12181.92
30783	2020.03.05 23:01	buy	9477	0.01	112.032	0.000	0.000
30784	2020.03.05 23:01	modify	9477	0.01	112.032	0.000	112.172
30785	2020.03.05 23:03	close	9477	0.01	112.061	0.000	112.172	0.24	12182.16
30786	2020.03.05 23:06	buy	9478	0.01	112.013	0.000	0.000
30787	2020.03.05 23:06	modify	9478	0.01	112.013	0.000	112.153
30788	2020.03.05 23:06	close	9478	0.01	112.048	0.000	112.153	0.30	12182.46
30789	2020.03.06 02:00	sell	9479	0.01	112.373	0.000	0.000
30790	2020.03.06 02:00	modify	9479	0.01	112.373	0.000	112.233
30791	2020.03.06 02:02	close	9479	0.01	112.345	0.000	112.233	0.23	12182.69
30792	2020.03.06 05:57	buy	9480	0.01	112.033	0.000	0.000
30793	2020.03.06 05:57	modify	9480	0.01	112.033	0.000	112.173
30794	2020.03.06 06:13	close	9480	0.01	112.062	0.000	112.173	0.24	12182.93
30795	2020.03.06 11:00	sell	9481	0.01	112.414	0.000	0.000
30796	2020.03.06 11:00	modify	9481	0.01	112.414	0.000	112.274
30797	2020.03.06 11:05	close	9481	0.01	112.384	0.000	112.274	0.25	12183.18
30798	2020.03.06 11:10	sell	9482	0.01	112.422	0.000	0.000
30799	2020.03.06 11:10	modify	9482	0.01	112.422	0.000	112.282
30800	2020.03.06 11:17	close	9482	0.01	112.392	0.000	112.282	0.24	12183.42
30801	2020.03.06 11:21	sell	9483	0.01	112.421	0.000	0.000
30802	2020.03.06 11:21	modify	9483	0.01	112.421	0.000	112.281
30803	2020.03.06 11:32	close	9483	0.01	112.391	0.000	112.281	0.24	12183.66
30804	2020.03.06 13:00	sell	9484	0.01	112.548	0.000	0.000
30805	2020.03.06 13:00	modify	9484	0.01	112.548	0.000	112.408
30806	2020.03.06 13:09	close	9484	0.01	112.521	0.000	112.408	0.22	12183.88
30807	2020.03.06 13:09	sell	9485	0.01	112.519	0.000	0.000
30808	2020.03.06 13:09	modify	9485	0.01	112.519	0.000	112.379
30809	2020.03.06 13:15	close	9485	0.01	112.490	0.000	112.379	0.24	12184.12
30810	2020.03.06 13:17	sell	9486	0.01	112.518	0.000	0.000
30811	2020.03.06 13:17	modify	9486	0.01	112.518	0.000	112.378
30812	2020.03.06 13:28	close	9486	0.01	112.488	0.000	112.378	0.25	12184.37
30813	2020.03.06 13:32	sell	9487	0.01	112.520	0.000	0.000
30814	2020.03.06 13:32	modify	9487	0.01	112.520	0.000	112.380
30815	2020.03.06 13:36	close	9487	0.01	112.491	0.000	112.380	0.24	12184.61
30816	2020.03.06 13:45	sell	9488	0.01	112.531	0.000	0.000
30817	2020.03.06 13:45	modify	9488	0.01	112.531	0.000	112.391
30818	2020.03.06 14:08	close	9488	0.01	112.501	0.000	112.391	0.25	12184.86
30819	2020.03.06 17:00	sell	9489	0.01	112.766	0.000	0.000
30820	2020.03.06 17:00	modify	9489	0.01	112.766	0.000	112.626
30821	2020.03.06 17:04	close	9489	0.01	112.740	0.000	112.626	0.21	12185.07
30822	2020.03.06 17:06	sell	9490	0.01	112.766	0.000	0.000
30823	2020.03.06 17:06	modify	9490	0.01	112.766	0.000	112.626
30824	2020.03.06 17:08	close	9490	0.01	112.741	0.000	112.626	0.20	12185.27
30825	2020.03.06 17:10	sell	9491	0.01	112.770	0.000	0.000
30826	2020.03.06 17:10	modify	9491	0.01	112.770	0.000	112.630
30827	2020.03.06 17:13	close	9491	0.01	112.742	0.000	112.630	0.23	12185.50
30828	2020.03.06 17:27	sell	9492	0.01	112.788	0.000	0.000
30829	2020.03.06 17:27	modify	9492	0.01	112.788	0.000	112.648
30830	2020.03.06 17:27	close	9492	0.01	112.756	0.000	112.648	0.26	12185.76
30831	2020.03.06 17:30	sell	9493	0.01	112.761	0.000	0.000
30832	2020.03.06 17:31	modify	9493	0.01	112.761	0.000	112.621
30833	2020.03.06 17:31	close	9493	0.01	112.732	0.000	112.621	0.24	12186.00
30834	2020.03.09 01:10	buy	9494	0.01	111.882	0.000	0.000
30835	2020.03.09 01:10	modify	9494	0.01	111.882	0.000	112.022
30836	2020.03.09 01:10	close	9494	0.01	111.931	0.000	112.022	0.43	12186.43
30837	2020.03.09 01:10	buy	9495	0.01	111.967	0.000	0.000
30838	2020.03.09 01:10	modify	9495	0.01	111.967	0.000	112.107
30839	2020.03.09 01:14	close	9495	0.01	111.994	0.000	112.107	0.22	12186.65
30840	2020.03.09 01:17	buy	9496	0.01	112.021	0.000	0.000
30841	2020.03.09 01:17	modify	9496	0.01	112.021	0.000	112.161
30842	2020.03.09 01:20	close	9496	0.01	112.050	0.000	112.161	0.24	12186.89
30843	2020.03.09 01:21	buy	9497	0.01	112.003	0.000	0.000
30844	2020.03.09 01:21	modify	9497	0.01	112.003	0.000	112.143
30845	2020.03.09 01:23	close	9497	0.01	112.033	0.000	112.143	0.24	12187.13
30846	2020.03.09 01:25	buy	9498	0.01	112.009	0.000	0.000
30847	2020.03.09 01:25	modify	9498	0.01	112.009	0.000	112.149
30848	2020.03.09 01:34	close	9498	0.01	112.058	0.000	112.149	0.44	12187.57
30849	2020.03.09 01:50	buy	9499	0.01	112.011	0.000	0.000
30850	2020.03.09 01:50	modify	9499	0.01	112.011	0.000	112.151
30851	2020.03.09 01:50	buy	9500	0.01	111.694	0.000	0.000
30852	2020.03.09 01:50	modify	9499	0.01	112.011	0.000	111.987
30853	2020.03.09 01:50	modify	9500	0.01	111.694	0.000	111.987
30854	2020.03.09 01:50	close	9500	0.01	111.867	0.000	111.987	1.62	12189.19
30855	2020.03.09 01:50	close	9499	0.01	111.872	0.000	111.987	-1.37	12187.82
30856	2020.03.09 01:50	buy	9501	0.01	111.912	0.000	0.000
30857	2020.03.09 01:50	modify	9501	0.01	111.912	0.000	112.052
30858	2020.03.09 02:01	close	9501	0.01	111.944	0.000	112.052	0.27	12188.09
30859	2020.03.09 03:06	buy	9502	0.01	111.856	0.000	0.000
30860	2020.03.09 03:06	modify	9502	0.01	111.856	0.000	111.996
30861	2020.03.09 03:09	close	9502	0.01	111.888	0.000	111.996	0.27	12188.36
30862	2020.03.09 03:41	buy	9503	0.01	111.858	0.000	0.000
30863	2020.03.09 03:41	modify	9503	0.01	111.858	0.000	111.998
30864	2020.03.09 03:42	close	9503	0.01	111.889	0.000	111.998	0.26	12188.62
30865	2020.03.09 03:45	buy	9504	0.01	111.859	0.000	0.000
30866	2020.03.09 03:46	modify	9504	0.01	111.859	0.000	111.999
30867	2020.03.09 03:51	close	9504	0.01	111.887	0.000	111.999	0.23	12188.85
30868	2020.03.09 04:17	buy	9505	0.01	111.775	0.000	0.000
30869	2020.03.09 04:17	modify	9505	0.01	111.775	0.000	111.915
30870	2020.03.09 04:49	buy	9506	0.01	111.411	0.000	0.000
30871	2020.03.09 04:49	modify	9505	0.01	111.775	0.000	111.727
30872	2020.03.09 04:49	modify	9506	0.01	111.411	0.000	111.727
30873	2020.03.09 04:49	buy	9507	0.02	111.047	0.000	0.000
30874	2020.03.09 04:49	modify	9505	0.01	111.775	0.000	111.449
30875	2020.03.09 04:49	modify	9506	0.01	111.411	0.000	111.449
30876	2020.03.09 04:49	modify	9507	0.02	111.047	0.000	111.449
30877	2020.03.09 04:50	buy	9508	0.03	110.705	0.000	0.000
30878	2020.03.09 04:50	modify	9505	0.01	111.775	0.000	111.066
30879	2020.03.09 04:50	modify	9506	0.01	111.411	0.000	111.066
30880	2020.03.09 04:50	modify	9507	0.02	111.047	0.000	111.066
30881	2020.03.09 04:50	modify	9508	0.03	110.705	0.000	111.066
30882	2020.03.09 04:50	buy	9509	0.05	110.401	0.000	0.000
30883	2020.03.09 04:50	modify	9505	0.01	111.775	0.000	110.793
30884	2020.03.09 04:50	modify	9506	0.01	111.411	0.000	110.793
30885	2020.03.09 04:50	modify	9507	0.02	111.047	0.000	110.793
30886	2020.03.09 04:50	modify	9508	0.03	110.705	0.000	110.793
30887	2020.03.09 04:50	modify	9509	0.05	110.401	0.000	110.793
30888	2020.03.09 04:51	t/p	9505	0.01	110.794	0.000	110.793	-9.47	12179.38
30889	2020.03.09 04:51	t/p	9506	0.01	110.809	0.000	110.793	-5.82	12173.56
30890	2020.03.09 04:51	t/p	9507	0.02	110.803	0.000	110.793	-4.77	12168.79
30891	2020.03.09 04:51	t/p	9508	0.03	110.760	0.000	110.793	1.47	12170.26
30892	2020.03.09 04:51	t/p	9509	0.05	110.769	0.000	110.793	17.49	12187.75
30893	2020.03.10 08:00	sell	9510	0.01	111.495	0.000	0.000
30894	2020.03.10 08:00	modify	9510	0.01	111.495	0.000	111.355
30895	2020.03.10 08:16	sell	9511	0.01	111.910	0.000	0.000
30896	2020.03.10 08:16	modify	9510	0.01	111.495	0.000	111.568
30897	2020.03.10 08:16	modify	9511	0.01	111.910	0.000	111.568
30898	2020.03.10 09:09	close	9511	0.01	111.663	0.000	111.568	2.33	12190.08
30899	2020.03.10 09:09	close	9510	0.01	111.672	0.000	111.568	-1.74	12188.34
30900	2020.03.11 22:04	buy	9512	0.01	111.358	0.000	0.000
30901	2020.03.11 22:04	modify	9512	0.01	111.358	0.000	111.498
30902	2020.03.11 22:21	close	9512	0.01	111.381	0.000	111.498	0.18	12188.52
30903	2020.03.11 22:21	buy	9513	0.01	111.353	0.000	0.000
30904	2020.03.11 22:21	modify	9513	0.01	111.353	0.000	111.493
30905	2020.03.11 22:28	close	9513	0.01	111.383	0.000	111.493	0.25	12188.77
30906	2020.03.12 00:20	buy	9514	0.01	111.224	0.000	0.000
30907	2020.03.12 00:20	modify	9514	0.01	111.224	0.000	111.364
30908	2020.03.12 01:17	close	9514	0.01	111.248	0.000	111.364	0.19	12188.96
30909	2020.03.12 13:07	buy	9515	0.01	110.569	0.000	0.000
30910	2020.03.12 13:07	modify	9515	0.01	110.569	0.000	110.709
30911	2020.03.12 13:10	close	9515	0.01	110.598	0.000	110.709	0.24	12189.20
30912	2020.03.12 13:15	buy	9516	0.01	110.561	0.000	0.000
30913	2020.03.12 13:15	modify	9516	0.01	110.561	0.000	110.701
30914	2020.03.12 13:23	close	9516	0.01	110.589	0.000	110.701	0.23	12189.43
30915	2020.03.12 13:24	buy	9517	0.01	110.570	0.000	0.000
30916	2020.03.12 13:24	modify	9517	0.01	110.570	0.000	110.710
30917	2020.03.12 13:56	close	9517	0.01	110.599	0.000	110.710	0.24	12189.67
30918	2020.03.17 05:01	sell	9518	0.01	112.449	0.000	0.000
30919	2020.03.17 05:01	modify	9518	0.01	112.449	0.000	112.309
30920	2020.03.17 05:02	close	9518	0.01	112.418	0.000	112.309	0.25	12189.92
30921	2020.03.17 07:47	sell	9519	0.01	112.474	0.000	0.000
30922	2020.03.17 07:47	modify	9519	0.01	112.474	0.000	112.334
30923	2020.03.17 07:50	close	9519	0.01	112.443	0.000	112.334	0.25	12190.17
30924	2020.03.17 07:52	sell	9520	0.01	112.465	0.000	0.000
30925	2020.03.17 07:52	modify	9520	0.01	112.465	0.000	112.325
30926	2020.03.17 07:58	close	9520	0.01	112.437	0.000	112.325	0.23	12190.40
30927	2020.03.18 18:00	buy	9521	0.01	111.475	0.000	0.000
30928	2020.03.18 18:00	modify	9521	0.01	111.475	0.000	111.615
30929	2020.03.18 18:02	close	9521	0.01	111.503	0.000	111.615	0.23	12190.63
30930	2020.03.18 18:03	buy	9522	0.01	111.477	0.000	0.000
30931	2020.03.18 18:03	modify	9522	0.01	111.477	0.000	111.617
30932	2020.03.18 18:30	close	9522	0.01	111.506	0.000	111.617	0.24	12190.87
30933	2020.03.18 18:39	buy	9523	0.01	111.475	0.000	0.000
30934	2020.03.18 18:39	modify	9523	0.01	111.475	0.000	111.615
30935	2020.03.18 18:49	close	9523	0.01	111.503	0.000	111.615	0.23	12191.10
30936	2020.03.18 18:50	buy	9524	0.01	111.478	0.000	0.000
30937	2020.03.18 18:50	modify	9524	0.01	111.478	0.000	111.618
30938	2020.03.18 18:50	close	9524	0.01	111.507	0.000	111.618	0.24	12191.34
30939	2020.03.18 18:57	buy	9525	0.01	111.481	0.000	0.000
30940	2020.03.18 18:57	modify	9525	0.01	111.481	0.000	111.621
30941	2020.03.18 18:59	close	9525	0.01	111.514	0.000	111.621	0.28	12191.62
30942	2020.03.18 18:59	buy	9526	0.01	111.470	0.000	0.000
30943	2020.03.18 18:59	modify	9526	0.01	111.470	0.000	111.610
30944	2020.03.18 19:00	close	9526	0.01	111.498	0.000	111.610	0.23	12191.85
30945	2020.03.18 19:05	buy	9527	0.01	111.428	0.000	0.000
30946	2020.03.18 19:05	modify	9527	0.01	111.428	0.000	111.568
30947	2020.03.18 19:10	close	9527	0.01	111.453	0.000	111.568	0.20	12192.05
30948	2020.03.18 19:13	buy	9528	0.01	111.431	0.000	0.000
30949	2020.03.18 19:13	modify	9528	0.01	111.431	0.000	111.571
30950	2020.03.18 20:35	close	9528	0.01	111.467	0.000	111.571	0.30	12192.35
30951	2020.03.19 05:00	sell	9529	0.01	112.117	0.000	0.000
30952	2020.03.19 05:00	modify	9529	0.01	112.117	0.000	111.977
30953	2020.03.19 05:13	sell	9530	0.01	112.802	0.000	0.000
30954	2020.03.19 05:13	modify	9529	0.01	112.117	0.000	112.325
30955	2020.03.19 05:13	modify	9530	0.01	112.802	0.000	112.325
30956	2020.03.19 05:58	close	9530	0.01	112.434	0.000	112.325	3.50	12195.85
30957	2020.03.19 05:58	close	9529	0.01	112.434	0.000	112.325	-3.09	12192.76
30958	2020.03.20 13:05	buy	9531	0.01	112.007	0.000	0.000
30959	2020.03.20 13:05	modify	9531	0.01	112.007	0.000	112.147
30960	2020.03.20 13:09	close	9531	0.01	112.049	0.000	112.147	0.37	12193.13
30961	2020.03.20 13:11	buy	9532	0.01	112.005	0.000	0.000
30962	2020.03.20 13:11	modify	9532	0.01	112.005	0.000	112.145
30963	2020.03.20 13:12	close	9532	0.01	112.027	0.000	112.145	0.17	12193.30
30964	2020.03.20 13:16	buy	9533	0.01	112.016	0.000	0.000
30965	2020.03.20 13:16	modify	9533	0.01	112.016	0.000	112.156
30966	2020.03.20 13:18	close	9533	0.01	112.046	0.000	112.156	0.25	12193.55
30967	2020.03.20 13:37	buy	9534	0.01	112.007	0.000	0.000
30968	2020.03.20 13:37	modify	9534	0.01	112.007	0.000	112.147
30969	2020.03.20 13:38	close	9534	0.01	112.036	0.000	112.147	0.24	12193.79
30970	2020.03.20 13:41	buy	9535	0.01	112.010	0.000	0.000
30971	2020.03.20 13:41	modify	9535	0.01	112.010	0.000	112.150
30972	2020.03.20 13:57	close	9535	0.01	112.039	0.000	112.150	0.24	12194.03
30973	2020.03.20 14:03	buy	9536	0.01	111.963	0.000	0.000
30974	2020.03.20 14:03	modify	9536	0.01	111.963	0.000	112.103
30975	2020.03.20 14:04	close	9536	0.01	111.990	0.000	112.103	0.22	12194.25
30976	2020.03.20 14:14	buy	9537	0.01	111.962	0.000	0.000
30977	2020.03.20 14:14	modify	9537	0.01	111.962	0.000	112.102
30978	2020.03.20 14:15	close	9537	0.01	111.992	0.000	112.102	0.25	12194.50
30979	2020.03.20 14:18	buy	9538	0.01	111.952	0.000	0.000
30980	2020.03.20 14:18	modify	9538	0.01	111.952	0.000	112.092
30981	2020.03.20 14:29	close	9538	0.01	111.977	0.000	112.092	0.20	12194.70
30982	2020.03.20 14:30	buy	9539	0.01	111.962	0.000	0.000
30983	2020.03.20 14:30	modify	9539	0.01	111.962	0.000	112.102
30984	2020.03.20 14:32	close	9539	0.01	111.987	0.000	112.102	0.20	12194.90
30985	2020.03.20 14:56	buy	9540	0.01	111.962	0.000	0.000
30986	2020.03.20 14:56	modify	9540	0.01	111.962	0.000	112.102
30987	2020.03.20 15:04	close	9540	0.01	112.002	0.000	112.102	0.35	12195.25
30988	2020.03.23 11:00	buy	9541	0.01	111.654	0.000	0.000
30989	2020.03.23 11:00	modify	9541	0.01	111.654	0.000	111.794
30990	2020.03.23 11:23	close	9541	0.01	111.688	0.000	111.794	0.29	12195.54
30991	2020.03.23 11:23	buy	9542	0.01	111.719	0.000	0.000
30992	2020.03.23 11:23	modify	9542	0.01	111.719	0.000	111.859
30993	2020.03.23 11:24	close	9542	0.01	111.745	0.000	111.859	0.21	12195.75
30994	2020.03.23 11:25	buy	9543	0.01	111.730	0.000	0.000
30995	2020.03.23 11:25	modify	9543	0.01	111.730	0.000	111.870
30996	2020.03.23 11:27	close	9543	0.01	111.761	0.000	111.870	0.26	12196.01
30997	2020.03.23 16:07	sell	9544	0.01	112.389	0.000	0.000
30998	2020.03.23 16:07	modify	9544	0.01	112.389	0.000	112.249
30999	2020.03.23 16:09	close	9544	0.01	112.363	0.000	112.249	0.21	12196.22
31000	2020.03.23 16:13	sell	9545	0.01	112.391	0.000	0.000
31001	2020.03.23 16:13	modify	9545	0.01	112.391	0.000	112.251
31002	2020.03.23 18:23	sell	9546	0.01	113.162	0.000	0.000
31003	2020.03.23 18:23	modify	9545	0.01	112.391	0.000	112.642
31004	2020.03.23 18:23	modify	9546	0.01	113.162	0.000	112.642
31005	2020.03.24 01:43	close	9546	0.01	112.754	0.000	112.642	3.88	12200.10
31006	2020.03.24 01:43	close	9545	0.01	112.754	0.000	112.642	-3.53	12196.56
31007	2020.03.24 15:05	sell	9547	0.01	113.643	0.000	0.000
31008	2020.03.24 15:05	modify	9547	0.01	113.643	0.000	113.503
31009	2020.03.24 15:06	close	9547	0.01	113.612	0.000	113.503	0.26	12196.82
31010	2020.03.24 15:29	sell	9548	0.01	113.636	0.000	0.000
31011	2020.03.24 15:29	modify	9548	0.01	113.636	0.000	113.496
31012	2020.03.24 15:31	close	9548	0.01	113.607	0.000	113.496	0.23	12197.05
31013	2020.03.25 03:24	buy	9549	0.01	113.184	0.000	0.000
31014	2020.03.25 03:24	modify	9549	0.01	113.184	0.000	113.324
31015	2020.03.25 03:25	close	9549	0.01	113.218	0.000	113.324	0.29	12197.34
31016	2020.03.25 03:30	buy	9550	0.01	113.184	0.000	0.000
31017	2020.03.25 03:30	modify	9550	0.01	113.184	0.000	113.324
31018	2020.03.25 03:50	close	9550	0.01	113.218	0.000	113.324	0.29	12197.63
31019	2020.03.25 03:50	buy	9551	0.01	113.185	0.000	0.000
31020	2020.03.25 03:50	modify	9551	0.01	113.185	0.000	113.325
31021	2020.03.25 05:40	close	9551	0.01	113.213	0.000	113.325	0.23	12197.86
31022	2020.03.25 12:33	sell	9552	0.01	113.704	0.000	0.000
31023	2020.03.25 12:33	modify	9552	0.01	113.704	0.000	113.564
31024	2020.03.25 13:30	close	9552	0.01	113.675	0.000	113.564	0.24	12198.10
31025	2020.03.26 05:01	buy	9553	0.01	113.385	0.000	0.000
31026	2020.03.26 05:01	modify	9553	0.01	113.385	0.000	113.525
31027	2020.03.26 05:33	close	9553	0.01	113.414	0.000	113.525	0.24	12198.34
31028	2020.03.26 10:33	buy	9554	0.01	113.354	0.000	0.000
31029	2020.03.26 10:33	modify	9554	0.01	113.354	0.000	113.494
31030	2020.03.26 10:39	close	9554	0.01	113.394	0.000	113.494	0.35	12198.69
31031	2020.03.26 12:00	buy	9555	0.01	113.143	0.000	0.000
31032	2020.03.26 12:00	modify	9555	0.01	113.143	0.000	113.283
31033	2020.03.26 12:57	close	9555	0.01	113.168	0.000	113.283	0.20	12198.89
31034	2020.03.26 12:57	buy	9556	0.01	113.194	0.000	0.000
31035	2020.03.26 12:57	modify	9556	0.01	113.194	0.000	113.334
31036	2020.03.26 12:58	close	9556	0.01	113.223	0.000	113.334	0.23	12199.12
31037	2020.03.26 12:58	buy	9557	0.01	113.225	0.000	0.000
31038	2020.03.26 12:58	modify	9557	0.01	113.225	0.000	113.365
31039	2020.03.26 13:08	close	9557	0.01	113.249	0.000	113.365	0.19	12199.31
31040	2020.03.26 13:30	buy	9558	0.01	113.158	0.000	0.000
31041	2020.03.26 13:30	modify	9558	0.01	113.158	0.000	113.298
31042	2020.03.26 13:37	close	9558	0.01	113.189	0.000	113.298	0.26	12199.57
31043	2020.03.26 13:38	buy	9559	0.01	113.161	0.000	0.000
31044	2020.03.26 13:38	modify	9559	0.01	113.161	0.000	113.301
31045	2020.03.26 13:48	close	9559	0.01	113.194	0.000	113.301	0.28	12199.85
31046	2020.03.26 14:23	buy	9560	0.01	113.129	0.000	0.000
31047	2020.03.26 14:23	modify	9560	0.01	113.129	0.000	113.269
31048	2020.03.26 15:59	close	9560	0.01	113.166	0.000	113.269	0.32	12200.17
31049	2020.03.26 16:06	buy	9561	0.01	113.015	0.000	0.000
31050	2020.03.26 16:06	modify	9561	0.01	113.015	0.000	113.155
31051	2020.03.26 16:07	close	9561	0.01	113.045	0.000	113.155	0.24	12200.41
31052	2020.03.26 16:08	buy	9562	0.01	113.016	0.000	0.000
31053	2020.03.26 16:08	modify	9562	0.01	113.016	0.000	113.156
31054	2020.03.26 16:09	close	9562	0.01	113.036	0.000	113.156	0.16	12200.57
31055	2020.03.26 16:14	buy	9563	0.01	113.014	0.000	0.000
31056	2020.03.26 16:14	modify	9563	0.01	113.014	0.000	113.154
31057	2020.03.26 16:20	close	9563	0.01	113.037	0.000	113.154	0.18	12200.75
31058	2020.03.26 16:23	buy	9564	0.01	113.017	0.000	0.000
31059	2020.03.26 16:23	modify	9564	0.01	113.017	0.000	113.157
31060	2020.03.26 16:24	close	9564	0.01	113.046	0.000	113.157	0.24	12200.99
31061	2020.03.26 23:00	sell	9565	0.01	113.861	0.000	0.000
31062	2020.03.26 23:00	modify	9565	0.01	113.861	0.000	113.721
31063	2020.03.26 23:06	close	9565	0.01	113.835	0.000	113.721	0.21	12201.20
31064	2020.03.27 17:04	buy	9566	0.01	112.625	0.000	0.000
31065	2020.03.27 17:04	modify	9566	0.01	112.625	0.000	112.765
31066	2020.03.27 17:04	close	9566	0.01	112.647	0.000	112.765	0.17	12201.37
31067	2020.03.27 17:04	buy	9567	0.01	112.624	0.000	0.000
31068	2020.03.27 17:04	modify	9567	0.01	112.624	0.000	112.764
31069	2020.03.27 17:05	close	9567	0.01	112.663	0.000	112.764	0.33	12201.70
31070	2020.03.27 17:05	buy	9568	0.01	112.624	0.000	0.000
31071	2020.03.27 17:05	modify	9568	0.01	112.624	0.000	112.764
31072	2020.03.27 17:19	close	9568	0.01	112.650	0.000	112.764	0.21	12201.91
31073	2020.03.27 17:21	buy	9569	0.01	112.624	0.000	0.000
31074	2020.03.27 17:21	modify	9569	0.01	112.624	0.000	112.764
31075	2020.03.27 18:09	close	9569	0.01	112.656	0.000	112.764	0.26	12202.17
31076	2020.03.27 23:03	sell	9570	0.01	113.339	0.000	0.000
31077	2020.03.27 23:03	modify	9570	0.01	113.339	0.000	113.199
31078	2020.03.30 00:06	t/p	9570	0.01	112.977	0.000	113.199	3.44	12205.61
31079	2020.03.31 05:08	sell	9571	0.01	113.021	0.000	0.000
31080	2020.03.31 05:08	modify	9571	0.01	113.021	0.000	112.881
31081	2020.03.31 05:14	close	9571	0.01	112.986	0.000	112.881	0.29	12205.90
31082	2020.03.31 05:18	sell	9572	0.01	113.018	0.000	0.000
31083	2020.03.31 05:18	modify	9572	0.01	113.018	0.000	112.878
31084	2020.03.31 05:23	close	9572	0.01	112.989	0.000	112.878	0.24	12206.14
31085	2020.03.31 05:57	sell	9573	0.01	113.015	0.000	0.000
31086	2020.03.31 05:57	modify	9573	0.01	113.015	0.000	112.875
31087	2020.03.31 06:04	close	9573	0.01	112.981	0.000	112.875	0.28	12206.42
31088	2020.03.31 15:31	buy	9574	0.01	112.234	0.000	0.000
31089	2020.03.31 15:31	modify	9574	0.01	112.234	0.000	112.374
31090	2020.03.31 15:47	close	9574	0.01	112.265	0.000	112.374	0.25	12206.67
31091	2020.03.31 15:51	buy	9575	0.01	112.248	0.000	0.000
31092	2020.03.31 15:51	modify	9575	0.01	112.248	0.000	112.388
31093	2020.03.31 15:55	close	9575	0.01	112.279	0.000	112.388	0.26	12206.93
31094	2020.03.31 16:27	buy	9576	0.01	112.225	0.000	0.000
31095	2020.03.31 16:27	modify	9576	0.01	112.225	0.000	112.365
31096	2020.03.31 16:28	close	9576	0.01	112.253	0.000	112.365	0.23	12207.16
31097	2020.03.31 16:29	buy	9577	0.01	112.225	0.000	0.000
31098	2020.03.31 16:29	modify	9577	0.01	112.225	0.000	112.365
31099	2020.03.31 16:51	close	9577	0.01	112.258	0.000	112.365	0.28	12207.44
31100	2020.03.31 16:56	buy	9578	0.01	112.227	0.000	0.000
31101	2020.03.31 16:56	modify	9578	0.01	112.227	0.000	112.367
31102	2020.04.01 11:22	buy	9579	0.01	111.452	0.000	0.000
31103	2020.04.01 11:22	modify	9578	0.01	112.227	0.000	111.974
31104	2020.04.01 11:22	modify	9579	0.01	111.452	0.000	111.974
31105	2020.04.01 17:57	buy	9580	0.02	110.682	0.000	0.000
31106	2020.04.01 17:57	modify	9578	0.01	112.227	0.000	111.390
31107	2020.04.01 17:57	modify	9579	0.01	111.452	0.000	111.390
31108	2020.04.01 17:57	modify	9580	0.02	110.682	0.000	111.390
31109	2020.04.03 13:00	sell	9581	0.01	111.192	0.000	0.000
31110	2020.04.03 13:00	modify	9581	0.01	111.192	0.000	111.052
31111	2020.04.03 13:02	close	9581	0.01	111.163	0.000	111.052	0.24	12207.68
31112	2020.04.03 13:02	sell	9582	0.01	111.149	0.000	0.000
31113	2020.04.03 13:03	modify	9582	0.01	111.149	0.000	111.009
31114	2020.04.03 13:13	close	9582	0.01	111.121	0.000	111.009	0.23	12207.91
31115	2020.04.03 13:13	sell	9583	0.01	111.104	0.000	0.000
31116	2020.04.03 13:13	modify	9583	0.01	111.104	0.000	110.964
31117	2020.04.03 14:09	close	9583	0.01	111.076	0.000	110.964	0.23	12208.14
31118	2020.04.06 02:29	sell	9584	0.01	111.191	0.000	0.000
31119	2020.04.06 02:29	modify	9584	0.01	111.191	0.000	111.051
31120	2020.04.06 02:50	close	9584	0.01	111.163	0.000	111.051	0.23	12208.37
31121	2020.04.06 02:57	sell	9585	0.01	111.194	0.000	0.000
31122	2020.04.06 02:57	modify	9585	0.01	111.194	0.000	111.054
31123	2020.04.06 03:03	close	9580	0.02	111.289	0.000	111.390	11.18	12219.55
31124	2020.04.06 03:03	close	9579	0.01	111.299	0.000	111.390	-1.72	12217.83
31125	2020.04.06 03:03	close	9578	0.01	111.288	0.000	111.390	-9.32	12208.51
31126	2020.04.06 10:30	sell	9586	0.01	111.893	0.000	0.000
31127	2020.04.06 10:30	modify	9585	0.01	111.194	0.000	111.409
31128	2020.04.06 10:30	modify	9586	0.01	111.893	0.000	111.409
31129	2020.04.06 14:20	close	9586	0.01	111.514	0.000	111.409	3.60	12212.11
31130	2020.04.06 14:20	close	9585	0.01	111.512	0.000	111.409	-3.10	12209.01
31131	2020.04.07 04:47	buy	9587	0.01	111.364	0.000	0.000
31132	2020.04.07 04:47	modify	9587	0.01	111.364	0.000	111.504
31133	2020.04.07 04:51	close	9587	0.01	111.388	0.000	111.504	0.19	12209.20
31134	2020.04.07 05:16	buy	9588	0.01	111.337	0.000	0.000
31135	2020.04.07 05:16	modify	9588	0.01	111.337	0.000	111.477
31136	2020.04.07 05:44	close	9588	0.01	111.369	0.000	111.477	0.27	12209.47
31137	2020.04.07 10:00	sell	9589	0.01	111.739	0.000	0.000
31138	2020.04.07 10:00	modify	9589	0.01	111.739	0.000	111.599
31139	2020.04.07 16:22	sell	9590	0.01	112.390	0.000	0.000
31140	2020.04.07 16:22	modify	9589	0.01	111.739	0.000	111.930
31141	2020.04.07 16:22	modify	9590	0.01	112.390	0.000	111.930
31142	2020.04.08 03:03	close	9590	0.01	112.029	0.000	111.930	3.43	12212.90
31143	2020.04.08 03:03	close	9589	0.01	112.021	0.000	111.930	-2.75	12210.15
31144	2020.04.08 04:00	buy	9591	0.01	111.822	0.000	0.000
31145	2020.04.08 04:00	modify	9591	0.01	111.822	0.000	111.962
31146	2020.04.08 04:03	close	9591	0.01	111.860	0.000	111.962	0.32	12210.47
31147	2020.04.08 16:01	sell	9592	0.01	112.238	0.000	0.000
31148	2020.04.08 16:01	modify	9592	0.01	112.238	0.000	112.098
31149	2020.04.08 16:37	close	9592	0.01	112.209	0.000	112.098	0.24	12210.71
31150	2020.04.08 16:40	sell	9593	0.01	112.238	0.000	0.000
31151	2020.04.08 16:40	modify	9593	0.01	112.238	0.000	112.098
31152	2020.04.08 16:44	close	9593	0.01	112.209	0.000	112.098	0.24	12210.95
31153	2020.04.09 04:00	sell	9594	0.01	112.253	0.000	0.000
31154	2020.04.09 04:00	modify	9594	0.01	112.253	0.000	112.113
31155	2020.04.09 04:03	close	9594	0.01	112.224	0.000	112.113	0.24	12211.19
31156	2020.04.09 04:03	sell	9595	0.01	112.247	0.000	0.000
31157	2020.04.09 04:03	modify	9595	0.01	112.247	0.000	112.107
31158	2020.04.09 04:13	close	9595	0.01	112.216	0.000	112.107	0.25	12211.44
31159	2020.04.09 16:01	sell	9596	0.01	112.332	0.000	0.000
31160	2020.04.09 16:01	modify	9596	0.01	112.332	0.000	112.192
31161	2020.04.09 16:02	close	9596	0.01	112.302	0.000	112.192	0.25	12211.69
31162	2020.04.09 16:10	sell	9597	0.01	112.335	0.000	0.000
31163	2020.04.09 16:10	modify	9597	0.01	112.335	0.000	112.195
31164	2020.04.09 16:45	close	9597	0.01	112.307	0.000	112.195	0.23	12211.92
31165	2020.04.09 17:56	sell	9598	0.01	112.347	0.000	0.000
31166	2020.04.09 17:56	modify	9598	0.01	112.347	0.000	112.207
31167	2020.04.09 17:57	close	9598	0.01	112.319	0.000	112.207	0.22	12212.14
31168	2020.04.09 17:57	sell	9599	0.01	112.354	0.000	0.000
31169	2020.04.09 17:57	modify	9599	0.01	112.354	0.000	112.214
31170	2020.04.09 18:00	close	9599	0.01	112.325	0.000	112.214	0.24	12212.38
31171	2020.04.10 13:00	sell	9600	0.01	112.328	0.000	0.000
31172	2020.04.10 13:00	modify	9600	0.01	112.328	0.000	112.188
31173	2020.04.10 20:57	close	9600	0.01	112.298	0.000	112.188	0.25	12212.63
31174	2020.04.13 03:54	buy	9601	0.01	112.066	0.000	0.000
31175	2020.04.13 03:54	modify	9601	0.01	112.066	0.000	112.206
31176	2020.04.13 16:28	buy	9602	0.01	111.521	0.000	0.000
31177	2020.04.13 16:28	modify	9601	0.01	112.066	0.000	111.928
31178	2020.04.13 16:28	modify	9602	0.01	111.521	0.000	111.928
31179	2020.04.14 05:57	sell	9603	0.01	111.646	0.000	0.000
31180	2020.04.14 05:57	modify	9603	0.01	111.646	0.000	111.506
31181	2020.04.14 06:38	close	9603	0.01	111.616	0.000	111.506	0.25	12212.88
31182	2020.04.14 07:05	sell	9604	0.01	111.637	0.000	0.000
31183	2020.04.14 07:05	modify	9604	0.01	111.637	0.000	111.497
31184	2020.04.14 08:04	close	9604	0.01	111.608	0.000	111.497	0.24	12213.12
31185	2020.04.15 15:20	buy	9605	0.02	111.062	0.000	0.000
31186	2020.04.15 15:20	modify	9601	0.01	112.066	0.000	111.557
31187	2020.04.15 15:20	modify	9602	0.01	111.521	0.000	111.557
31188	2020.04.15 15:20	modify	9605	0.02	111.062	0.000	111.557
31189	2020.04.15 19:34	close	9605	0.02	111.454	0.000	111.557	7.46	12220.58
31190	2020.04.15 19:34	close	9602	0.01	111.454	0.000	111.557	-0.76	12219.81
31191	2020.04.15 19:34	close	9601	0.01	111.454	0.000	111.557	-6.00	12213.81
31192	2020.04.16 16:39	buy	9606	0.01	111.257	0.000	0.000
31193	2020.04.16 16:39	modify	9606	0.01	111.257	0.000	111.397
31194	2020.04.16 16:42	close	9606	0.01	111.286	0.000	111.397	0.23	12214.04
31195	2020.04.16 16:43	buy	9607	0.01	111.258	0.000	0.000
31196	2020.04.16 16:43	modify	9607	0.01	111.258	0.000	111.398
31197	2020.04.17 00:30	close	9607	0.01	111.298	0.000	111.398	0.31	12214.35
31198	2020.04.17 10:31	buy	9608	0.01	110.944	0.000	0.000
31199	2020.04.17 10:31	modify	9608	0.01	110.944	0.000	111.084
31200	2020.04.17 10:53	close	9608	0.01	110.974	0.000	111.084	0.24	12214.59
31201	2020.04.20 04:00	sell	9609	0.01	111.373	0.000	0.000
31202	2020.04.20 04:00	modify	9609	0.01	111.373	0.000	111.233
31203	2020.04.20 04:35	close	9609	0.01	111.343	0.000	111.233	0.25	12214.84
31204	2020.04.20 07:35	sell	9610	0.01	111.430	0.000	0.000
31205	2020.04.20 07:35	modify	9610	0.01	111.430	0.000	111.290
31206	2020.04.20 08:27	close	9610	0.01	111.402	0.000	111.290	0.23	12215.07
31207	2020.04.21 04:55	buy	9611	0.01	111.115	0.000	0.000
31208	2020.04.21 04:55	modify	9611	0.01	111.115	0.000	111.255
31209	2020.04.21 05:44	buy	9612	0.01	110.725	0.000	0.000
31210	2020.04.21 05:44	modify	9611	0.01	111.115	0.000	111.054
31211	2020.04.21 05:44	modify	9612	0.01	110.725	0.000	111.054
31212	2020.04.21 16:26	close	9612	0.01	110.948	0.000	111.054	2.10	12217.17
31213	2020.04.21 16:26	close	9611	0.01	110.948	0.000	111.054	-1.65	12215.52
31214	2020.04.22 07:18	buy	9613	0.01	110.975	0.000	0.000
31215	2020.04.22 07:18	modify	9613	0.01	110.975	0.000	111.115
31216	2020.04.22 09:35	close	9613	0.01	111.003	0.000	111.115	0.23	12215.75
31217	2020.04.22 14:13	sell	9614	0.01	111.248	0.000	0.000
31218	2020.04.22 14:13	modify	9614	0.01	111.248	0.000	111.108
31219	2020.04.22 14:43	close	9614	0.01	111.219	0.000	111.108	0.24	12215.99
31220	2020.04.22 15:46	sell	9615	0.01	111.270	0.000	0.000
31221	2020.04.22 15:46	modify	9615	0.01	111.270	0.000	111.130
31222	2020.04.22 15:58	close	9615	0.01	111.240	0.000	111.130	0.25	12216.24
31223	2020.04.22 16:12	sell	9616	0.01	111.286	0.000	0.000
31224	2020.04.22 16:12	modify	9616	0.01	111.286	0.000	111.146
31225	2020.04.22 16:57	close	9616	0.01	111.258	0.000	111.146	0.23	12216.47
31226	2020.04.22 20:23	buy	9617	0.01	110.817	0.000	0.000
31227	2020.04.22 20:23	modify	9617	0.01	110.817	0.000	110.957
31228	2020.04.22 23:35	close	9617	0.01	110.846	0.000	110.957	0.24	12216.71
31229	2020.04.23 09:03	sell	9618	0.01	111.020	0.000	0.000
31230	2020.04.23 09:03	modify	9618	0.01	111.020	0.000	110.880
31231	2020.04.23 09:23	close	9618	0.01	110.990	0.000	110.880	0.25	12216.96
31232	2020.04.23 09:30	sell	9619	0.01	111.025	0.000	0.000
31233	2020.04.23 09:30	modify	9619	0.01	111.025	0.000	110.885
31234	2020.04.23 09:35	close	9619	0.01	111.000	0.000	110.885	0.20	12217.16
31235	2020.04.23 11:00	buy	9620	0.01	110.524	0.000	0.000
31236	2020.04.23 11:00	modify	9620	0.01	110.524	0.000	110.664
31237	2020.04.23 11:02	close	9620	0.01	110.552	0.000	110.664	0.23	12217.39
31238	2020.04.23 11:02	buy	9621	0.01	110.559	0.000	0.000
31239	2020.04.23 11:02	modify	9621	0.01	110.559	0.000	110.699
31240	2020.04.23 13:35	buy	9622	0.01	110.200	0.000	0.000
31241	2020.04.23 13:35	modify	9621	0.01	110.559	0.000	110.514
31242	2020.04.23 13:35	modify	9622	0.01	110.200	0.000	110.514
31243	2020.04.23 16:30	close	9622	0.01	110.400	0.000	110.514	1.89	12219.28
31244	2020.04.23 16:30	close	9621	0.01	110.391	0.000	110.514	-1.65	12217.63
31245	2020.04.24 10:09	buy	9623	0.01	109.957	0.000	0.000
31246	2020.04.24 10:09	modify	9623	0.01	109.957	0.000	110.097
31247	2020.04.24 10:20	close	9623	0.01	109.985	0.000	110.097	0.23	12217.86
31248	2020.04.24 10:25	buy	9624	0.01	109.957	0.000	0.000
31249	2020.04.24 10:25	modify	9624	0.01	109.957	0.000	110.097
31250	2020.04.24 10:34	close	9624	0.01	109.987	0.000	110.097	0.25	12218.11
31251	2020.04.24 11:00	buy	9625	0.01	109.956	0.000	0.000
31252	2020.04.24 11:00	modify	9625	0.01	109.956	0.000	110.096
31253	2020.04.24 11:04	close	9625	0.01	109.987	0.000	110.096	0.26	12218.37
31254	2020.04.24 14:17	sell	9626	0.01	110.376	0.000	0.000
31255	2020.04.24 14:17	modify	9626	0.01	110.376	0.000	110.236
31256	2020.04.24 14:18	close	9626	0.01	110.346	0.000	110.236	0.25	12218.62
31257	2020.04.24 14:19	sell	9627	0.01	110.372	0.000	0.000
31258	2020.04.24 14:19	modify	9627	0.01	110.372	0.000	110.232
31259	2020.04.24 14:21	close	9627	0.01	110.341	0.000	110.232	0.26	12218.88
31260	2020.04.24 14:58	sell	9628	0.01	110.371	0.000	0.000
31261	2020.04.24 14:58	modify	9628	0.01	110.371	0.000	110.231
31262	2020.04.24 15:03	close	9628	0.01	110.342	0.000	110.231	0.24	12219.12
31263	2020.04.24 15:14	sell	9629	0.01	110.403	0.000	0.000
31264	2020.04.24 15:14	modify	9629	0.01	110.403	0.000	110.263
31265	2020.04.24 16:14	close	9629	0.01	110.373	0.000	110.263	0.24	12219.36
31266	2020.04.27 00:59	sell	9630	0.01	110.500	0.000	0.000
31267	2020.04.27 00:59	modify	9630	0.01	110.500	0.000	110.360
31268	2020.04.27 01:00	close	9630	0.01	110.470	0.000	110.360	0.25	12219.61
31269	2020.04.27 04:32	sell	9631	0.01	110.569	0.000	0.000
31270	2020.04.27 04:32	modify	9631	0.01	110.569	0.000	110.429
31271	2020.04.27 04:34	close	9631	0.01	110.543	0.000	110.429	0.21	12219.82
31272	2020.04.27 13:50	buy	9632	0.01	110.074	0.000	0.000
31273	2020.04.27 13:50	modify	9632	0.01	110.074	0.000	110.214
31274	2020.04.27 15:17	close	9632	0.01	110.111	0.000	110.214	0.32	12220.14
31275	2020.04.27 15:37	buy	9633	0.01	109.991	0.000	0.000
31276	2020.04.27 15:37	modify	9633	0.01	109.991	0.000	110.131
31277	2020.04.28 03:54	close	9633	0.01	110.016	0.000	110.131	0.16	12220.30
31278	2020.04.28 09:07	buy	9634	0.01	109.821	0.000	0.000
31279	2020.04.28 09:07	modify	9634	0.01	109.821	0.000	109.961
31280	2020.04.28 09:51	buy	9635	0.01	109.483	0.000	0.000
31281	2020.04.28 09:51	modify	9634	0.01	109.821	0.000	109.786
31282	2020.04.28 09:51	modify	9635	0.01	109.483	0.000	109.786
31283	2020.04.28 11:23	close	9635	0.01	109.678	0.000	109.786	1.83	12222.13
31284	2020.04.28 11:23	close	9634	0.01	109.678	0.000	109.786	-1.42	12220.71
31285	2020.04.28 12:18	buy	9636	0.01	109.490	0.000	0.000
31286	2020.04.28 12:18	modify	9636	0.01	109.490	0.000	109.630
31287	2020.04.28 12:20	close	9636	0.01	109.520	0.000	109.630	0.25	12220.96
31288	2020.04.28 12:26	buy	9637	0.01	109.486	0.000	0.000
31289	2020.04.28 12:26	modify	9637	0.01	109.486	0.000	109.626
31290	2020.04.28 12:29	close	9637	0.01	109.515	0.000	109.626	0.24	12221.20
31291	2020.04.28 12:31	buy	9638	0.01	109.493	0.000	0.000
31292	2020.04.28 12:31	modify	9638	0.01	109.493	0.000	109.633
31293	2020.04.28 12:31	close	9638	0.01	109.519	0.000	109.633	0.21	12221.41
31294	2020.04.28 12:33	buy	9639	0.01	109.493	0.000	0.000
31295	2020.04.28 12:33	modify	9639	0.01	109.493	0.000	109.633
31296	2020.04.28 12:35	close	9639	0.01	109.525	0.000	109.633	0.26	12221.67
31297	2020.04.29 13:00	buy	9640	0.01	109.389	0.000	0.000
31298	2020.04.29 13:00	modify	9640	0.01	109.389	0.000	109.529
31299	2020.04.29 15:29	close	9640	0.01	109.418	0.000	109.529	0.23	12221.90
31300	2020.04.30 09:11	buy	9641	0.01	109.183	0.000	0.000
31301	2020.04.30 09:11	modify	9641	0.01	109.183	0.000	109.323
31302	2020.04.30 09:12	close	9641	0.01	109.213	0.000	109.323	0.24	12222.14
31303	2020.04.30 11:00	sell	9642	0.01	109.690	0.000	0.000
31304	2020.04.30 11:00	modify	9642	0.01	109.690	0.000	109.550
31305	2020.04.30 16:08	close	9642	0.01	109.659	0.000	109.550	0.26	12222.40
31306	2020.04.30 22:08	sell	9643	0.01	111.087	0.000	0.000
31307	2020.04.30 22:08	modify	9643	0.01	111.087	0.000	110.947
31308	2020.04.30 23:06	close	9643	0.01	111.058	0.000	110.947	0.24	12222.64
31309	2020.05.01 15:01	buy	9644	0.01	110.791	0.000	0.000
31310	2020.05.01 15:01	modify	9644	0.01	110.791	0.000	110.931
31311	2020.05.01 15:08	close	9644	0.01	110.819	0.000	110.931	0.23	12222.87
31312	2020.05.01 15:18	buy	9645	0.01	110.790	0.000	0.000
31313	2020.05.01 15:18	modify	9645	0.01	110.790	0.000	110.930
31314	2020.05.01 15:21	close	9645	0.01	110.818	0.000	110.930	0.22	12223.09
31315	2020.05.01 17:00	sell	9646	0.01	111.185	0.000	0.000
31316	2020.05.01 17:00	modify	9646	0.01	111.185	0.000	111.045
31317	2020.05.01 17:05	close	9646	0.01	111.157	0.000	111.045	0.23	12223.32
31318	2020.05.01 17:08	sell	9647	0.01	111.185	0.000	0.000
31319	2020.05.01 17:08	modify	9647	0.01	111.185	0.000	111.045
31320	2020.05.01 17:57	sell	9648	0.01	111.512	0.000	0.000
31321	2020.05.01 17:57	modify	9647	0.01	111.185	0.000	111.214
31322	2020.05.01 17:57	modify	9648	0.01	111.512	0.000	111.214
31323	2020.05.01 18:02	close	9648	0.01	111.321	0.000	111.214	1.80	12225.12
31324	2020.05.01 18:02	close	9647	0.01	111.320	0.000	111.214	-1.34	12223.78
31325	2020.05.01 18:02	sell	9649	0.01	111.312	0.000	0.000
31326	2020.05.01 18:02	modify	9649	0.01	111.312	0.000	111.172
31327	2020.05.01 18:09	close	9649	0.01	111.285	0.000	111.172	0.22	12224.00
31328	2020.05.01 18:27	sell	9650	0.01	111.302	0.000	0.000
31329	2020.05.01 18:27	modify	9650	0.01	111.302	0.000	111.162
31330	2020.05.01 18:30	close	9650	0.01	111.280	0.000	111.162	0.17	12224.17
31331	2020.05.04 20:39	buy	9651	0.01	110.590	0.000	0.000
31332	2020.05.04 20:39	modify	9651	0.01	110.590	0.000	110.730
31333	2020.05.05 11:40	buy	9652	0.01	110.260	0.000	0.000
31334	2020.05.05 11:40	modify	9651	0.01	110.590	0.000	110.559
31335	2020.05.05 11:40	modify	9652	0.01	110.260	0.000	110.559
31336	2020.05.05 12:05	buy	9653	0.02	109.929	0.000	0.000
31337	2020.05.05 12:05	modify	9651	0.01	110.590	0.000	110.306
31338	2020.05.05 12:05	modify	9652	0.01	110.260	0.000	110.306
31339	2020.05.05 12:05	modify	9653	0.02	109.929	0.000	110.306
31340	2020.05.05 18:16	buy	9654	0.03	109.595	0.000	0.000
31341	2020.05.05 18:16	modify	9651	0.01	110.590	0.000	109.938
31342	2020.05.05 18:16	modify	9652	0.01	110.260	0.000	109.938
31343	2020.05.05 18:16	modify	9653	0.02	109.929	0.000	109.938
31344	2020.05.05 18:16	modify	9654	0.03	109.595	0.000	109.938
31345	2020.05.06 03:19	buy	9655	0.05	109.227	0.000	0.000
31346	2020.05.06 03:19	modify	9651	0.01	110.590	0.000	109.646
31347	2020.05.06 03:19	modify	9652	0.01	110.260	0.000	109.646
31348	2020.05.06 03:19	modify	9653	0.02	109.929	0.000	109.646
31349	2020.05.06 03:19	modify	9654	0.03	109.595	0.000	109.646
31350	2020.05.06 03:19	modify	9655	0.05	109.227	0.000	109.646
31351	2020.05.06 16:57	buy	9656	0.08	108.895	0.000	0.000
31352	2020.05.06 16:57	modify	9651	0.01	110.590	0.000	109.349
31353	2020.05.06 16:57	modify	9652	0.01	110.260	0.000	109.349
31354	2020.05.06 16:57	modify	9653	0.02	109.929	0.000	109.349
31355	2020.05.06 16:57	modify	9654	0.03	109.595	0.000	109.349
31356	2020.05.06 16:57	modify	9655	0.05	109.227	0.000	109.349
31357	2020.05.06 16:57	modify	9656	0.08	108.895	0.000	109.349
31358	2020.05.07 08:39	sell	9657	0.01	108.998	0.000	0.000
31359	2020.05.07 08:39	modify	9657	0.01	108.998	0.000	108.858
31360	2020.05.07 09:33	close	9657	0.01	108.970	0.000	108.858	0.23	12224.40
31361	2020.05.07 11:22	sell	9658	0.01	109.055	0.000	0.000
31362	2020.05.07 11:22	modify	9658	0.01	109.055	0.000	108.915
31363	2020.05.07 11:54	close	9658	0.01	109.025	0.000	108.915	0.24	12224.64
31364	2020.05.07 12:16	sell	9659	0.01	109.083	0.000	0.000
31365	2020.05.07 12:16	modify	9659	0.01	109.083	0.000	108.943
31366	2020.05.07 12:18	close	9659	0.01	109.055	0.000	108.943	0.23	12224.87
31367	2020.05.07 12:31	sell	9660	0.01	109.083	0.000	0.000
31368	2020.05.07 12:31	modify	9660	0.01	109.083	0.000	108.943
31369	2020.05.07 13:20	close	9660	0.01	109.055	0.000	108.943	0.23	12225.10
31370	2020.05.07 13:28	sell	9661	0.01	109.152	0.000	0.000
31371	2020.05.07 13:28	modify	9661	0.01	109.152	0.000	109.012
31372	2020.05.07 13:33	close	9661	0.01	109.120	0.000	109.012	0.27	12225.37
31373	2020.05.07 13:42	sell	9662	0.01	109.149	0.000	0.000
31374	2020.05.07 13:42	modify	9662	0.01	109.149	0.000	109.009
31375	2020.05.07 14:11	close	9662	0.01	109.119	0.000	109.009	0.25	12225.62
31376	2020.05.07 14:36	sell	9663	0.01	109.189	0.000	0.000
31377	2020.05.07 14:36	modify	9663	0.01	109.189	0.000	109.049
31378	2020.05.07 14:44	close	9663	0.01	109.160	0.000	109.049	0.24	12225.86
31379	2020.05.07 14:52	sell	9664	0.01	109.190	0.000	0.000
31380	2020.05.07 14:52	modify	9664	0.01	109.190	0.000	109.050
31381	2020.05.07 15:11	close	9664	0.01	109.161	0.000	109.050	0.24	12226.10
31382	2020.05.08 02:50	sell	9665	0.01	109.309	0.000	0.000
31383	2020.05.08 02:50	modify	9665	0.01	109.309	0.000	109.169
31384	2020.05.08 03:00	close	9656	0.08	109.342	0.000	109.349	32.73	12258.82
31385	2020.05.08 03:00	close	9655	0.05	109.339	0.000	109.349	4.36	12263.18
31386	2020.05.08 03:00	close	9654	0.03	109.340	0.000	109.349	-8.10	12255.07
31387	2020.05.08 03:00	close	9653	0.02	109.339	0.000	109.349	-11.85	12243.23
31388	2020.05.08 03:00	close	9652	0.01	109.341	0.000	109.349	-9.09	12234.14
31389	2020.05.08 03:00	close	9651	0.01	109.341	0.000	109.349	-12.30	12221.84
31390	2020.05.08 04:33	close	9665	0.01	109.281	0.000	109.169	0.23	12222.07
31391	2020.05.08 04:49	sell	9666	0.01	109.374	0.000	0.000
31392	2020.05.08 04:49	modify	9666	0.01	109.374	0.000	109.234
31393	2020.05.08 10:59	close	9666	0.01	109.345	0.000	109.234	0.24	12222.31
31394	2020.05.08 15:30	sell	9667	0.01	109.607	0.000	0.000
31395	2020.05.08 15:30	modify	9667	0.01	109.607	0.000	109.467
31396	2020.05.08 15:34	close	9667	0.01	109.573	0.000	109.467	0.29	12222.60
31397	2020.05.08 15:37	sell	9668	0.01	109.611	0.000	0.000
31398	2020.05.08 15:37	modify	9668	0.01	109.611	0.000	109.471
31399	2020.05.08 15:37	close	9668	0.01	109.582	0.000	109.471	0.24	12222.84
31400	2020.05.08 15:39	sell	9669	0.01	109.615	0.000	0.000
31401	2020.05.08 15:39	modify	9669	0.01	109.615	0.000	109.475
31402	2020.05.08 15:40	close	9669	0.01	109.586	0.000	109.475	0.24	12223.08
31403	2020.05.08 15:41	sell	9670	0.01	109.611	0.000	0.000
31404	2020.05.08 15:41	modify	9670	0.01	109.611	0.000	109.471
31405	2020.05.08 17:06	close	9670	0.01	109.583	0.000	109.471	0.23	12223.31
31406	2020.05.08 17:17	sell	9671	0.01	109.707	0.000	0.000
31407	2020.05.08 17:18	modify	9671	0.01	109.707	0.000	109.567
31408	2020.05.11 00:00	close	9671	0.01	109.621	0.000	109.567	0.78	12224.09
31409	2020.05.11 16:00	sell	9672	0.01	110.487	0.000	0.000
31410	2020.05.11 16:00	modify	9672	0.01	110.487	0.000	110.347
31411	2020.05.12 03:27	close	9672	0.01	110.456	0.000	110.347	0.26	12224.34
31412	2020.05.12 06:13	buy	9673	0.01	110.283	0.000	0.000
31413	2020.05.12 06:13	modify	9673	0.01	110.283	0.000	110.423
31414	2020.05.12 06:29	close	9673	0.01	110.313	0.000	110.423	0.25	12224.59
31415	2020.05.12 16:00	sell	9674	0.01	110.899	0.000	0.000
31416	2020.05.12 16:00	modify	9674	0.01	110.899	0.000	110.759
31417	2020.05.12 17:28	close	9674	0.01	110.871	0.000	110.759	0.23	12224.82
31418	2020.05.13 10:17	buy	9675	0.01	110.394	0.000	0.000
31419	2020.05.13 10:17	modify	9675	0.01	110.394	0.000	110.534
31420	2020.05.13 10:23	close	9675	0.01	110.423	0.000	110.534	0.24	12225.06
31421	2020.05.13 10:27	buy	9676	0.01	110.393	0.000	0.000
31422	2020.05.13 10:27	modify	9676	0.01	110.393	0.000	110.533
31423	2020.05.13 13:44	close	9676	0.01	110.421	0.000	110.533	0.23	12225.29
31424	2020.05.13 18:26	buy	9677	0.01	110.247	0.000	0.000
31425	2020.05.13 18:26	modify	9677	0.01	110.247	0.000	110.387
31426	2020.05.14 09:01	buy	9678	0.01	109.750	0.000	0.000
31427	2020.05.14 09:01	modify	9677	0.01	110.247	0.000	110.133
31428	2020.05.14 09:01	modify	9678	0.01	109.750	0.000	110.133
31429	2020.05.14 17:19	close	9678	0.01	110.026	0.000	110.133	2.61	12227.90
31430	2020.05.14 17:19	close	9677	0.01	110.026	0.000	110.133	-2.29	12225.61
31431	2020.05.14 18:00	sell	9679	0.01	110.149	0.000	0.000
31432	2020.05.14 18:00	modify	9679	0.01	110.149	0.000	110.009
31433	2020.05.14 18:32	close	9679	0.01	110.120	0.000	110.009	0.24	12225.85
31434	2020.05.14 18:32	sell	9680	0.01	110.108	0.000	0.000
31435	2020.05.14 18:32	modify	9680	0.01	110.108	0.000	109.968
31436	2020.05.14 18:34	close	9680	0.01	110.080	0.000	109.968	0.23	12226.08
31437	2020.05.14 18:34	sell	9681	0.01	110.068	0.000	0.000
31438	2020.05.14 18:34	modify	9681	0.01	110.068	0.000	109.928
31439	2020.05.14 18:41	close	9681	0.01	110.039	0.000	109.928	0.23	12226.31
31440	2020.05.14 18:46	sell	9682	0.01	110.066	0.000	0.000
31441	2020.05.14 18:46	modify	9682	0.01	110.066	0.000	109.926
31442	2020.05.14 19:05	close	9682	0.01	110.036	0.000	109.926	0.24	12226.55
31443	2020.05.14 20:45	sell	9683	0.01	110.125	0.000	0.000
31444	2020.05.14 20:45	modify	9683	0.01	110.125	0.000	109.985
31445	2020.05.14 20:51	close	9683	0.01	110.098	0.000	109.985	0.22	12226.77
31446	2020.05.14 22:26	sell	9684	0.01	110.168	0.000	0.000
31447	2020.05.14 22:26	modify	9684	0.01	110.168	0.000	110.028
31448	2020.05.15 09:30	close	9684	0.01	110.137	0.000	110.028	0.26	12227.02
31449	2020.05.15 14:05	buy	9685	0.01	109.960	0.000	0.000
31450	2020.05.15 14:05	modify	9685	0.01	109.960	0.000	110.100
31451	2020.05.15 15:39	close	9685	0.01	109.996	0.000	110.100	0.30	12227.32
31452	2020.05.15 17:13	sell	9686	0.01	110.388	0.000	0.000
31453	2020.05.15 17:13	modify	9686	0.01	110.388	0.000	110.248
31454	2020.05.15 17:15	close	9686	0.01	110.360	0.000	110.248	0.23	12227.55
31455	2020.05.15 17:34	sell	9687	0.01	110.388	0.000	0.000
31456	2020.05.15 17:34	modify	9687	0.01	110.388	0.000	110.248
31457	2020.05.15 17:43	close	9687	0.01	110.354	0.000	110.248	0.29	12227.84
31458	2020.05.15 17:50	sell	9688	0.01	110.391	0.000	0.000
31459	2020.05.15 17:50	modify	9688	0.01	110.391	0.000	110.251
31460	2020.05.15 17:55	close	9688	0.01	110.363	0.000	110.251	0.23	12228.07
31461	2020.05.15 19:09	sell	9689	0.01	110.385	0.000	0.000
31462	2020.05.15 19:09	modify	9689	0.01	110.385	0.000	110.245
31463	2020.05.15 19:11	close	9689	0.01	110.356	0.000	110.245	0.24	12228.31
31464	2020.05.18 16:00	sell	9690	0.01	110.663	0.000	0.000
31465	2020.05.18 16:00	modify	9690	0.01	110.663	0.000	110.523
31466	2020.05.18 16:02	close	9690	0.01	110.630	0.000	110.523	0.27	12228.58
31467	2020.05.18 16:02	sell	9691	0.01	110.617	0.000	0.000
31468	2020.05.18 16:02	modify	9691	0.01	110.617	0.000	110.477
31469	2020.05.18 18:47	sell	9692	0.01	110.922	0.000	0.000
31470	2020.05.18 18:47	modify	9691	0.01	110.617	0.000	110.635
31471	2020.05.18 18:47	modify	9692	0.01	110.922	0.000	110.635
31472	2020.05.18 18:55	close	9692	0.01	110.742	0.000	110.635	1.69	12230.27
31473	2020.05.18 18:55	close	9691	0.01	110.742	0.000	110.635	-1.24	12229.03
31474	2020.05.19 12:00	sell	9693	0.01	110.626	0.000	0.000
31475	2020.05.19 12:00	modify	9693	0.01	110.626	0.000	110.486
31476	2020.05.19 12:09	close	9693	0.01	110.594	0.000	110.486	0.27	12229.30
31477	2020.05.19 12:17	sell	9694	0.01	110.621	0.000	0.000
31478	2020.05.19 12:17	modify	9694	0.01	110.621	0.000	110.481
31479	2020.05.19 15:04	sell	9695	0.01	110.934	0.000	0.000
31480	2020.05.19 15:04	modify	9694	0.01	110.621	0.000	110.643
31481	2020.05.19 15:04	modify	9695	0.01	110.934	0.000	110.643
31482	2020.05.19 16:09	sell	9696	0.02	111.248	0.000	0.000
31483	2020.05.19 16:09	modify	9694	0.01	110.621	0.000	110.884
31484	2020.05.19 16:09	modify	9695	0.01	110.934	0.000	110.884
31485	2020.05.19 16:09	modify	9696	0.02	111.248	0.000	110.884
31486	2020.05.19 18:48	close	9696	0.02	110.987	0.000	110.884	4.94	12234.24
31487	2020.05.19 18:48	close	9695	0.01	110.987	0.000	110.884	-0.55	12233.69
31488	2020.05.19 18:48	close	9694	0.01	110.987	0.000	110.884	-3.56	12230.13
31489	2020.05.20 10:04	sell	9697	0.01	111.263	0.000	0.000
31490	2020.05.20 10:04	modify	9697	0.01	111.263	0.000	111.123
31491	2020.05.20 10:16	close	9697	0.01	111.234	0.000	111.123	0.24	12230.37
31492	2020.05.20 12:10	sell	9698	0.01	111.309	0.000	0.000
31493	2020.05.20 12:10	modify	9698	0.01	111.309	0.000	111.169
31494	2020.05.20 13:48	close	9698	0.01	111.283	0.000	111.169	0.21	12230.58
31495	2020.05.20 13:59	sell	9699	0.01	111.380	0.000	0.000
31496	2020.05.20 13:59	modify	9699	0.01	111.380	0.000	111.240
31497	2020.05.20 14:28	close	9699	0.01	111.351	0.000	111.240	0.24	12230.82
31498	2020.05.20 14:47	sell	9700	0.01	111.426	0.000	0.000
31499	2020.05.20 14:47	modify	9700	0.01	111.426	0.000	111.286
31500	2020.05.20 15:01	close	9700	0.01	111.398	0.000	111.286	0.23	12231.05
31501	2020.05.20 15:26	sell	9701	0.01	111.462	0.000	0.000
31502	2020.05.20 15:26	modify	9701	0.01	111.462	0.000	111.322
31503	2020.05.20 15:35	close	9701	0.01	111.434	0.000	111.322	0.23	12231.28
31504	2020.05.21 03:06	sell	9702	0.01	111.544	0.000	0.000
31505	2020.05.21 03:06	modify	9702	0.01	111.544	0.000	111.404
31506	2020.05.21 03:08	close	9702	0.01	111.515	0.000	111.404	0.23	12231.51
31507	2020.05.21 03:21	sell	9703	0.01	111.545	0.000	0.000
31508	2020.05.21 03:21	modify	9703	0.01	111.545	0.000	111.405
31509	2020.05.21 03:29	close	9703	0.01	111.518	0.000	111.405	0.22	12231.73
31510	2020.05.21 03:43	sell	9704	0.01	111.544	0.000	0.000
31511	2020.05.21 03:43	modify	9704	0.01	111.544	0.000	111.404
31512	2020.05.21 04:13	close	9704	0.01	111.514	0.000	111.404	0.24	12231.97
31513	2020.05.21 10:04	sell	9705	0.01	111.589	0.000	0.000
31514	2020.05.21 10:04	modify	9705	0.01	111.589	0.000	111.449
31515	2020.05.21 10:42	close	9705	0.01	111.559	0.000	111.449	0.25	12232.22
31516	2020.05.21 14:23	sell	9706	0.01	111.616	0.000	0.000
31517	2020.05.21 14:23	modify	9706	0.01	111.616	0.000	111.476
31518	2020.05.21 14:30	close	9706	0.01	111.586	0.000	111.476	0.25	12232.47
31519	2020.05.21 16:00	buy	9707	0.01	111.254	0.000	0.000
31520	2020.05.21 16:00	modify	9707	0.01	111.254	0.000	111.394
31521	2020.05.21 16:10	close	9707	0.01	111.282	0.000	111.394	0.23	12232.70
31522	2020.05.21 16:11	buy	9708	0.01	111.276	0.000	0.000
31523	2020.05.21 16:11	modify	9708	0.01	111.276	0.000	111.416
31524	2020.05.21 16:47	close	9708	0.01	111.304	0.000	111.416	0.23	12232.93
31525	2020.05.21 17:11	buy	9709	0.01	111.250	0.000	0.000
31526	2020.05.21 17:11	modify	9709	0.01	111.250	0.000	111.390
31527	2020.05.21 19:39	buy	9710	0.01	110.937	0.000	0.000
31528	2020.05.21 19:39	modify	9709	0.01	111.250	0.000	111.228
31529	2020.05.21 19:39	modify	9710	0.01	110.937	0.000	111.228
31530	2020.05.22 06:38	buy	9711	0.02	110.617	0.000	0.000
31531	2020.05.22 06:38	modify	9709	0.01	111.250	0.000	110.984
31532	2020.05.22 06:38	modify	9710	0.01	110.937	0.000	110.984
31533	2020.05.22 06:38	modify	9711	0.02	110.617	0.000	110.984
31534	2020.05.22 23:01	sell	9712	0.01	110.806	0.000	0.000
31535	2020.05.22 23:01	modify	9712	0.01	110.806	0.000	110.666
31536	2020.05.22 23:15	close	9712	0.01	110.777	0.000	110.666	0.24	12233.17
31537	2020.05.25 02:25	sell	9713	0.01	110.867	0.000	0.000
31538	2020.05.25 02:25	modify	9713	0.01	110.867	0.000	110.727
31539	2020.05.25 02:26	close	9711	0.02	110.885	0.000	110.984	5.00	12238.17
31540	2020.05.25 02:26	close	9710	0.01	110.885	0.000	110.984	-0.62	12237.55
31541	2020.05.25 02:26	close	9709	0.01	110.885	0.000	110.984	-3.63	12233.91
31542	2020.05.25 03:55	close	9713	0.01	110.839	0.000	110.727	0.23	12234.14
31543	2020.05.26 04:00	sell	9714	0.01	110.993	0.000	0.000
31544	2020.05.26 04:00	modify	9714	0.01	110.993	0.000	110.853
31545	2020.05.26 11:03	sell	9715	0.01	111.282	0.000	0.000
31546	2020.05.26 11:03	modify	9714	0.01	110.993	0.000	111.003
31547	2020.05.26 11:03	modify	9715	0.01	111.282	0.000	111.003
31548	2020.05.26 14:34	close	9715	0.01	111.110	0.000	111.003	1.62	12235.76
31549	2020.05.26 14:34	close	9714	0.01	111.110	0.000	111.003	-1.16	12234.60
31550	2020.05.26 17:00	sell	9716	0.01	111.426	0.000	0.000
31551	2020.05.26 17:00	modify	9716	0.01	111.426	0.000	111.286
31552	2020.05.26 17:28	close	9716	0.01	111.396	0.000	111.286	0.25	12234.85
31553	2020.05.26 21:57	sell	9717	0.01	111.444	0.000	0.000
31554	2020.05.26 21:57	modify	9717	0.01	111.444	0.000	111.304
31555	2020.05.26 22:37	close	9717	0.01	111.416	0.000	111.304	0.23	12235.08
31556	2020.05.27 07:55	buy	9718	0.01	111.157	0.000	0.000
31557	2020.05.27 07:55	modify	9718	0.01	111.157	0.000	111.297
31558	2020.05.27 08:17	close	9718	0.01	111.185	0.000	111.297	0.23	12235.31
31559	2020.05.27 10:19	buy	9719	0.01	111.112	0.000	0.000
31560	2020.05.27 10:19	modify	9719	0.01	111.112	0.000	111.252
31561	2020.05.27 11:25	buy	9720	0.01	110.810	0.000	0.000
31562	2020.05.27 11:25	modify	9719	0.01	111.112	0.000	111.095
31563	2020.05.27 11:25	modify	9720	0.01	110.810	0.000	111.095
31564	2020.05.27 12:25	close	9720	0.01	110.986	0.000	111.095	1.65	12236.96
31565	2020.05.27 12:25	close	9719	0.01	110.982	0.000	111.095	-1.29	12235.67
31566	2020.05.28 03:00	sell	9721	0.01	111.367	0.000	0.000
31567	2020.05.28 03:00	modify	9721	0.01	111.367	0.000	111.227
31568	2020.05.28 03:01	close	9721	0.01	111.338	0.000	111.227	0.24	12235.91
31569	2020.05.28 03:05	sell	9722	0.01	111.365	0.000	0.000
31570	2020.05.28 03:05	modify	9722	0.01	111.365	0.000	111.225
31571	2020.05.28 03:27	close	9722	0.01	111.335	0.000	111.225	0.24	12236.15
31572	2020.05.28 03:30	sell	9723	0.01	111.366	0.000	0.000
31573	2020.05.28 03:30	modify	9723	0.01	111.366	0.000	111.226
31574	2020.05.28 04:16	close	9723	0.01	111.338	0.000	111.226	0.23	12236.38
31575	2020.05.28 04:53	sell	9724	0.01	111.392	0.000	0.000
31576	2020.05.28 04:53	modify	9724	0.01	111.392	0.000	111.252
31577	2020.05.28 05:30	close	9724	0.01	111.363	0.000	111.252	0.24	12236.62
31578	2020.05.28 11:27	buy	9725	0.01	111.114	0.000	0.000
31579	2020.05.28 11:27	modify	9725	0.01	111.114	0.000	111.254
31580	2020.05.28 11:36	close	9725	0.01	111.147	0.000	111.254	0.28	12236.90
31581	2020.05.28 12:52	buy	9726	0.01	111.100	0.000	0.000
31582	2020.05.28 12:52	modify	9726	0.01	111.100	0.000	111.240
31583	2020.05.28 12:57	close	9726	0.01	111.130	0.000	111.240	0.24	12237.14
31584	2020.05.28 13:07	buy	9727	0.01	111.101	0.000	0.000
31585	2020.05.28 13:07	modify	9727	0.01	111.101	0.000	111.241
31586	2020.05.28 15:33	close	9727	0.01	111.129	0.000	111.241	0.22	12237.36
31587	2020.05.28 18:16	sell	9728	0.01	111.528	0.000	0.000
31588	2020.05.28 18:16	modify	9728	0.01	111.528	0.000	111.388
31589	2020.05.28 18:24	close	9728	0.01	111.499	0.000	111.388	0.24	12237.60
31590	2020.05.28 18:25	sell	9729	0.01	111.524	0.000	0.000
31591	2020.05.28 18:25	modify	9729	0.01	111.524	0.000	111.384
31592	2020.05.29 03:55	close	9729	0.01	111.495	0.000	111.384	0.24	12237.84
31593	2020.05.29 08:00	buy	9730	0.01	111.314	0.000	0.000
31594	2020.05.29 08:00	modify	9730	0.01	111.314	0.000	111.454
31595	2020.05.29 10:23	close	9730	0.01	111.345	0.000	111.454	0.26	12238.10
31596	2020.05.29 17:04	sell	9731	0.01	111.705	0.000	0.000
31597	2020.05.29 17:04	modify	9731	0.01	111.705	0.000	111.565
31598	2020.05.29 17:12	close	9731	0.01	111.673	0.000	111.565	0.27	12238.37
31599	2020.05.29 17:16	sell	9732	0.01	111.711	0.000	0.000
31600	2020.05.29 17:16	modify	9732	0.01	111.711	0.000	111.571
31601	2020.05.29 17:45	sell	9733	0.01	112.008	0.000	0.000
31602	2020.05.29 17:45	modify	9732	0.01	111.711	0.000	111.725
31603	2020.05.29 17:45	modify	9733	0.01	112.008	0.000	111.725
31604	2020.06.01 08:06	buy	9734	0.01	111.917	0.000	0.000
31605	2020.06.01 08:06	modify	9734	0.01	111.917	0.000	112.057
31606	2020.06.01 08:09	close	9734	0.01	111.946	0.000	112.057	0.24	12238.61
31607	2020.06.01 08:13	buy	9735	0.01	111.918	0.000	0.000
31608	2020.06.01 08:13	modify	9735	0.01	111.918	0.000	112.058
31609	2020.06.01 08:15	close	9735	0.01	111.946	0.000	112.058	0.23	12238.84
31610	2020.06.01 21:42	buy	9736	0.01	111.838	0.000	0.000
31611	2020.06.01 21:42	modify	9736	0.01	111.838	0.000	111.978
31612	2020.06.01 21:42	close	9733	0.01	111.830	0.000	111.725	1.68	12240.51
31613	2020.06.01 21:42	close	9732	0.01	111.830	0.000	111.725	-1.18	12239.33
31614	2020.06.01 21:49	close	9736	0.01	111.866	0.000	111.978	0.23	12239.56
31615	2020.06.02 06:57	sell	9737	0.01	112.046	0.000	0.000
31616	2020.06.02 06:57	modify	9737	0.01	112.046	0.000	111.906
31617	2020.06.02 09:16	close	9737	0.01	112.015	0.000	111.906	0.26	12239.82
31618	2020.06.02 09:26	sell	9738	0.01	112.088	0.000	0.000
31619	2020.06.02 09:26	modify	9738	0.01	112.088	0.000	111.948
31620	2020.06.02 09:55	close	9738	0.01	112.058	0.000	111.948	0.24	12240.06
31621	2020.06.02 10:01	sell	9739	0.01	112.104	0.000	0.000
31622	2020.06.02 10:01	modify	9739	0.01	112.104	0.000	111.964
31623	2020.06.02 10:02	close	9739	0.01	112.076	0.000	111.964	0.23	12240.29
31624	2020.06.02 10:05	sell	9740	0.01	112.101	0.000	0.000
31625	2020.06.02 10:05	modify	9740	0.01	112.101	0.000	111.961
31626	2020.06.02 11:22	sell	9741	0.01	112.401	0.000	0.000
31627	2020.06.02 11:22	modify	9740	0.01	112.101	0.000	112.117
31628	2020.06.02 11:22	modify	9741	0.01	112.401	0.000	112.117
31629	2020.06.02 12:33	close	9741	0.01	112.216	0.000	112.117	1.73	12242.02
31630	2020.06.02 12:33	close	9740	0.01	112.216	0.000	112.117	-1.15	12240.87
31631	2020.06.02 15:05	sell	9742	0.01	112.357	0.000	0.000
31632	2020.06.02 15:05	modify	9742	0.01	112.357	0.000	112.217
31633	2020.06.02 16:30	sell	9743	0.01	112.664	0.000	0.000
31634	2020.06.02 16:30	modify	9742	0.01	112.357	0.000	112.376
31635	2020.06.02 16:30	modify	9743	0.01	112.664	0.000	112.376
31636	2020.06.02 17:32	sell	9744	0.02	112.968	0.000	0.000
31637	2020.06.02 17:32	modify	9742	0.01	112.357	0.000	112.610
31638	2020.06.02 17:32	modify	9743	0.01	112.664	0.000	112.610
31639	2020.06.02 17:32	modify	9744	0.02	112.968	0.000	112.610
31640	2020.06.03 14:11	buy	9745	0.01	112.757	0.000	0.000
31641	2020.06.03 14:11	modify	9745	0.01	112.757	0.000	112.897
31642	2020.06.03 14:21	close	9744	0.02	112.711	0.000	112.610	4.85	12245.72
31643	2020.06.03 14:21	close	9743	0.01	112.712	0.000	112.610	-0.50	12245.22
31644	2020.06.03 14:21	close	9742	0.01	112.712	0.000	112.610	-3.45	12241.76
31645	2020.06.03 16:19	close	9745	0.01	112.785	0.000	112.897	0.23	12241.99
31646	2020.06.04 08:00	sell	9746	0.01	113.432	0.000	0.000
31647	2020.06.04 08:00	modify	9746	0.01	113.432	0.000	113.292
31648	2020.06.04 08:56	close	9746	0.01	113.402	0.000	113.292	0.25	12242.24
31649	2020.06.04 09:00	sell	9747	0.01	113.438	0.000	0.000
31650	2020.06.04 09:00	modify	9747	0.01	113.438	0.000	113.298
31651	2020.06.04 09:19	close	9747	0.01	113.408	0.000	113.298	0.24	12242.48
31652	2020.06.04 09:33	sell	9748	0.01	113.439	0.000	0.000
31653	2020.06.04 09:33	modify	9748	0.01	113.439	0.000	113.299
31654	2020.06.04 09:47	close	9748	0.01	113.406	0.000	113.299	0.27	12242.75
31655	2020.06.04 09:51	sell	9749	0.01	113.439	0.000	0.000
31656	2020.06.04 09:51	modify	9749	0.01	113.439	0.000	113.299
31657	2020.06.04 10:37	close	9749	0.01	113.408	0.000	113.299	0.25	12243.00
31658	2020.06.04 11:11	sell	9750	0.01	113.491	0.000	0.000
31659	2020.06.04 11:11	modify	9750	0.01	113.491	0.000	113.351
31660	2020.06.04 11:38	close	9750	0.01	113.462	0.000	113.351	0.24	12243.24
31661	2020.06.04 11:55	sell	9751	0.01	113.491	0.000	0.000
31662	2020.06.04 11:56	modify	9751	0.01	113.491	0.000	113.351
31663	2020.06.04 12:10	close	9751	0.01	113.462	0.000	113.351	0.24	12243.48
31664	2020.06.04 12:18	sell	9752	0.01	113.533	0.000	0.000
31665	2020.06.04 12:18	modify	9752	0.01	113.533	0.000	113.393
31666	2020.06.04 12:22	close	9752	0.01	113.501	0.000	113.393	0.27	12243.75
31667	2020.06.04 12:27	sell	9753	0.01	113.535	0.000	0.000
31668	2020.06.04 12:27	modify	9753	0.01	113.535	0.000	113.395
31669	2020.06.04 12:32	close	9753	0.01	113.509	0.000	113.395	0.21	12243.96
31670	2020.06.04 15:00	sell	9754	0.01	113.639	0.000	0.000
31671	2020.06.04 15:00	modify	9754	0.01	113.639	0.000	113.499
31672	2020.06.04 15:00	close	9754	0.01	113.610	0.000	113.499	0.24	12244.20
31673	2020.06.04 15:01	sell	9755	0.01	113.626	0.000	0.000
31674	2020.06.04 15:01	modify	9755	0.01	113.626	0.000	113.486
31675	2020.06.04 15:01	close	9755	0.01	113.598	0.000	113.486	0.23	12244.43
31676	2020.06.04 15:06	sell	9756	0.01	113.619	0.000	0.000
31677	2020.06.04 15:06	modify	9756	0.01	113.619	0.000	113.479
31678	2020.06.04 15:09	close	9756	0.01	113.589	0.000	113.479	0.24	12244.67
31679	2020.06.04 15:10	sell	9757	0.01	113.619	0.000	0.000
31680	2020.06.04 15:10	modify	9757	0.01	113.619	0.000	113.479
31681	2020.06.04 15:11	close	9757	0.01	113.592	0.000	113.479	0.22	12244.89
31682	2020.06.04 22:00	sell	9758	0.01	114.265	0.000	0.000
31683	2020.06.04 22:00	modify	9758	0.01	114.265	0.000	114.125
31684	2020.06.04 22:04	close	9758	0.01	114.235	0.000	114.125	0.24	12245.13
31685	2020.06.04 22:04	sell	9759	0.01	114.241	0.000	0.000
31686	2020.06.04 22:04	modify	9759	0.01	114.241	0.000	114.101
31687	2020.06.04 22:10	close	9759	0.01	114.216	0.000	114.101	0.20	12245.33
31688	2020.06.05 09:00	sell	9760	0.01	114.398	0.000	0.000
31689	2020.06.05 09:00	modify	9760	0.01	114.398	0.000	114.258
31690	2020.06.05 10:35	close	9760	0.01	114.370	0.000	114.258	0.23	12245.56
31691	2020.06.05 14:47	buy	9761	0.01	113.973	0.000	0.000
31692	2020.06.05 14:47	modify	9761	0.01	113.973	0.000	114.113
31693	2020.06.05 14:51	close	9761	0.01	114.001	0.000	114.113	0.23	12245.79
31694	2020.06.05 15:09	buy	9762	0.01	113.937	0.000	0.000
31695	2020.06.05 15:09	modify	9762	0.01	113.937	0.000	114.077
31696	2020.06.05 15:29	close	9762	0.01	113.986	0.000	114.077	0.43	12246.22
31697	2020.06.05 15:33	buy	9763	0.01	113.940	0.000	0.000
31698	2020.06.05 15:33	modify	9763	0.01	113.940	0.000	114.080
31699	2020.06.05 15:34	close	9763	0.01	113.982	0.000	114.080	0.36	12246.58
31700	2020.06.05 15:43	buy	9764	0.01	113.936	0.000	0.000
31701	2020.06.05 15:43	modify	9764	0.01	113.936	0.000	114.076
31702	2020.06.05 15:44	close	9764	0.01	113.969	0.000	114.076	0.28	12246.86
31703	2020.06.05 15:45	buy	9765	0.01	113.937	0.000	0.000
31704	2020.06.05 15:45	modify	9765	0.01	113.937	0.000	114.077
31705	2020.06.05 15:45	close	9765	0.01	113.965	0.000	114.077	0.23	12247.09
31706	2020.06.05 15:48	buy	9766	0.01	113.936	0.000	0.000
31707	2020.06.05 15:48	modify	9766	0.01	113.936	0.000	114.076
31708	2020.06.05 16:43	buy	9767	0.01	113.617	0.000	0.000
31709	2020.06.05 16:43	modify	9766	0.01	113.936	0.000	113.911
31710	2020.06.05 16:43	modify	9767	0.01	113.617	0.000	113.911
31711	2020.06.05 17:02	close	9767	0.01	113.813	0.000	113.911	1.84	12248.93
31712	2020.06.05 17:02	close	9766	0.01	113.815	0.000	113.911	-1.20	12247.73
31713	2020.06.08 04:18	buy	9768	0.01	113.682	0.000	0.000
31714	2020.06.08 04:18	modify	9768	0.01	113.682	0.000	113.822
31715	2020.06.08 04:31	close	9768	0.01	113.711	0.000	113.822	0.24	12247.97
31716	2020.06.08 04:34	buy	9769	0.01	113.683	0.000	0.000
31717	2020.06.08 04:34	modify	9769	0.01	113.683	0.000	113.823
31718	2020.06.08 04:44	close	9769	0.01	113.710	0.000	113.823	0.22	12248.19
31719	2020.06.08 07:26	buy	9770	0.01	113.652	0.000	0.000
31720	2020.06.08 07:26	modify	9770	0.01	113.652	0.000	113.792
31721	2020.06.08 07:42	close	9770	0.01	113.680	0.000	113.792	0.23	12248.42
31722	2020.06.08 08:25	buy	9771	0.01	113.627	0.000	0.000
31723	2020.06.08 08:25	modify	9771	0.01	113.627	0.000	113.767
31724	2020.06.08 08:50	close	9771	0.01	113.659	0.000	113.767	0.27	12248.69
31725	2020.06.08 13:17	buy	9772	0.01	113.550	0.000	0.000
31726	2020.06.08 13:17	modify	9772	0.01	113.550	0.000	113.690
31727	2020.06.08 13:34	close	9772	0.01	113.580	0.000	113.690	0.25	12248.94
31728	2020.06.08 13:36	buy	9773	0.01	113.545	0.000	0.000
31729	2020.06.08 13:36	modify	9773	0.01	113.545	0.000	113.685
31730	2020.06.08 13:47	close	9773	0.01	113.576	0.000	113.685	0.26	12249.20
31731	2020.06.08 18:19	buy	9774	0.01	113.532	0.000	0.000
31732	2020.06.08 18:19	modify	9774	0.01	113.532	0.000	113.672
31733	2020.06.08 19:50	buy	9775	0.01	113.205	0.000	0.000
31734	2020.06.08 19:50	modify	9774	0.01	113.532	0.000	113.503
31735	2020.06.08 19:50	modify	9775	0.01	113.205	0.000	113.503
31736	2020.06.09 04:00	buy	9776	0.02	112.857	0.000	0.000
31737	2020.06.09 04:00	modify	9774	0.01	113.532	0.000	113.242
31738	2020.06.09 04:00	modify	9775	0.01	113.205	0.000	113.242
31739	2020.06.09 04:00	modify	9776	0.02	112.857	0.000	113.242
31740	2020.06.09 12:42	close	9776	0.02	113.139	0.000	113.242	5.34	12254.54
31741	2020.06.09 12:42	close	9775	0.01	113.139	0.000	113.242	-0.71	12253.83
31742	2020.06.09 12:42	close	9774	0.01	113.139	0.000	113.242	-3.86	12249.97
31743	2020.06.09 14:25	sell	9777	0.01	113.367	0.000	0.000
31744	2020.06.09 14:25	modify	9777	0.01	113.367	0.000	113.227
31745	2020.06.09 14:26	close	9777	0.01	113.342	0.000	113.227	0.20	12250.17
31746	2020.06.09 14:40	sell	9778	0.01	113.366	0.000	0.000
31747	2020.06.09 14:40	modify	9778	0.01	113.366	0.000	113.226
31748	2020.06.09 14:56	close	9778	0.01	113.336	0.000	113.226	0.25	12250.42
31749	2020.06.09 15:11	sell	9779	0.01	113.389	0.000	0.000
31750	2020.06.09 15:11	modify	9779	0.01	113.389	0.000	113.249
31751	2020.06.09 15:17	close	9779	0.01	113.360	0.000	113.249	0.24	12250.66
31752	2020.06.09 16:35	sell	9780	0.01	113.399	0.000	0.000
31753	2020.06.09 16:35	modify	9780	0.01	113.399	0.000	113.259
31754	2020.06.09 16:37	close	9780	0.01	113.372	0.000	113.259	0.22	12250.88
31755	2020.06.09 16:44	sell	9781	0.01	113.398	0.000	0.000
31756	2020.06.09 16:44	modify	9781	0.01	113.398	0.000	113.258
31757	2020.06.09 16:50	close	9781	0.01	113.371	0.000	113.258	0.22	12251.10
31758	2020.06.09 16:51	sell	9782	0.01	113.402	0.000	0.000
31759	2020.06.09 16:51	modify	9782	0.01	113.402	0.000	113.262
31760	2020.06.09 16:52	close	9782	0.01	113.374	0.000	113.262	0.23	12251.33
31761	2020.06.09 17:03	sell	9783	0.01	113.398	0.000	0.000
31762	2020.06.09 17:03	modify	9783	0.01	113.398	0.000	113.258
31763	2020.06.09 17:08	close	9783	0.01	113.369	0.000	113.258	0.24	12251.57
31764	2020.06.09 17:11	sell	9784	0.01	113.401	0.000	0.000
31765	2020.06.09 17:11	modify	9784	0.01	113.401	0.000	113.261
31766	2020.06.09 17:12	close	9784	0.01	113.373	0.000	113.261	0.23	12251.80
31767	2020.06.09 17:14	sell	9785	0.01	113.398	0.000	0.000
31768	2020.06.09 17:14	modify	9785	0.01	113.398	0.000	113.258
31769	2020.06.09 21:45	close	9785	0.01	113.367	0.000	113.258	0.26	12252.06
31770	2020.06.10 07:29	buy	9786	0.01	113.146	0.000	0.000
31771	2020.06.10 07:29	modify	9786	0.01	113.146	0.000	113.286
31772	2020.06.10 07:30	close	9786	0.01	113.174	0.000	113.286	0.23	12252.29
31773	2020.06.10 07:36	buy	9787	0.01	113.142	0.000	0.000
31774	2020.06.10 07:36	modify	9787	0.01	113.142	0.000	113.282
31775	2020.06.10 07:41	close	9787	0.01	113.169	0.000	113.282	0.22	12252.51
31776	2020.06.10 07:44	buy	9788	0.01	113.146	0.000	0.000
31777	2020.06.10 07:44	modify	9788	0.01	113.146	0.000	113.286
31778	2020.06.10 08:09	close	9788	0.01	113.180	0.000	113.286	0.28	12252.79
31779	2020.06.10 10:46	buy	9789	0.01	113.082	0.000	0.000
31780	2020.06.10 10:46	modify	9789	0.01	113.082	0.000	113.222
31781	2020.06.10 10:47	close	9789	0.01	113.111	0.000	113.222	0.24	12253.03
31782	2020.06.10 12:11	sell	9790	0.01	113.477	0.000	0.000
31783	2020.06.10 12:11	modify	9790	0.01	113.477	0.000	113.337
31784	2020.06.10 12:29	close	9790	0.01	113.448	0.000	113.337	0.24	12253.27
31785	2020.06.10 13:44	sell	9791	0.01	113.483	0.000	0.000
31786	2020.06.10 13:44	modify	9791	0.01	113.483	0.000	113.343
31787	2020.06.10 14:03	close	9791	0.01	113.454	0.000	113.343	0.24	12253.51
31788	2020.06.10 14:55	sell	9792	0.01	113.512	0.000	0.000
31789	2020.06.10 14:55	modify	9792	0.01	113.512	0.000	113.372
31790	2020.06.10 15:20	close	9792	0.01	113.484	0.000	113.372	0.23	12253.74
31791	2020.06.10 15:49	sell	9793	0.01	113.556	0.000	0.000
31792	2020.06.10 15:49	modify	9793	0.01	113.556	0.000	113.416
31793	2020.06.10 15:57	close	9793	0.01	113.525	0.000	113.416	0.26	12254.00
31794	2020.06.10 15:59	sell	9794	0.01	113.557	0.000	0.000
31795	2020.06.10 16:00	modify	9794	0.01	113.557	0.000	113.417
31796	2020.06.10 16:08	close	9794	0.01	113.527	0.000	113.417	0.25	12254.25
31797	2020.06.11 06:46	buy	9795	0.01	113.293	0.000	0.000
31798	2020.06.11 06:46	modify	9795	0.01	113.293	0.000	113.433
31799	2020.06.11 07:39	close	9795	0.01	113.322	0.000	113.433	0.24	12254.49
31800	2020.06.11 11:01	sell	9796	0.01	113.622	0.000	0.000
31801	2020.06.11 11:01	modify	9796	0.01	113.622	0.000	113.482
31802	2020.06.11 11:44	close	9796	0.01	113.596	0.000	113.482	0.21	12254.70
31803	2020.06.11 12:51	sell	9797	0.01	113.646	0.000	0.000
31804	2020.06.11 12:51	modify	9797	0.01	113.646	0.000	113.506
31805	2020.06.11 12:58	close	9797	0.01	113.610	0.000	113.506	0.30	12255.00
31806	2020.06.11 19:32	sell	9798	0.01	113.753	0.000	0.000
31807	2020.06.11 19:32	modify	9798	0.01	113.753	0.000	113.613
31808	2020.06.11 19:34	close	9798	0.01	113.720	0.000	113.613	0.28	12255.28
31809	2020.06.11 22:00	buy	9799	0.01	113.234	0.000	0.000
31810	2020.06.11 22:00	modify	9799	0.01	113.234	0.000	113.374
31811	2020.06.11 22:01	close	9799	0.01	113.262	0.000	113.374	0.23	12255.51
31812	2020.06.11 22:51	buy	9800	0.01	113.238	0.000	0.000
31813	2020.06.11 22:51	modify	9800	0.01	113.238	0.000	113.378
31814	2020.06.12 03:50	buy	9801	0.01	112.888	0.000	0.000
31815	2020.06.12 03:50	modify	9800	0.01	113.238	0.000	113.197
31816	2020.06.12 03:50	modify	9801	0.01	112.888	0.000	113.197
31817	2020.06.12 04:59	close	9801	0.01	113.094	0.000	113.197	1.94	12257.45
31818	2020.06.12 04:59	close	9800	0.01	113.094	0.000	113.197	-1.46	12255.99
31819	2020.06.12 22:01	buy	9802	0.01	112.541	0.000	0.000
31820	2020.06.12 22:01	modify	9802	0.01	112.541	0.000	112.681
31821	2020.06.12 22:03	close	9802	0.01	112.569	0.000	112.681	0.23	12256.22
31822	2020.06.15 09:57	buy	9803	0.01	112.465	0.000	0.000
31823	2020.06.15 09:57	modify	9803	0.01	112.465	0.000	112.605
31824	2020.06.15 10:20	close	9803	0.01	112.495	0.000	112.605	0.25	12256.47
31825	2020.06.15 12:25	sell	9804	0.01	112.911	0.000	0.000
31826	2020.06.15 12:25	modify	9804	0.01	112.911	0.000	112.771
31827	2020.06.15 12:26	close	9804	0.01	112.884	0.000	112.771	0.22	12256.69
31828	2020.06.15 12:29	sell	9805	0.01	112.912	0.000	0.000
31829	2020.06.15 12:29	modify	9805	0.01	112.912	0.000	112.772
31830	2020.06.15 12:33	close	9805	0.01	112.883	0.000	112.772	0.24	12256.93
31831	2020.06.15 15:00	sell	9806	0.01	113.115	0.000	0.000
31832	2020.06.15 15:00	modify	9806	0.01	113.115	0.000	112.975
31833	2020.06.15 15:17	close	9806	0.01	113.086	0.000	112.975	0.24	12257.17
31834	2020.06.15 15:17	sell	9807	0.01	113.073	0.000	0.000
31835	2020.06.15 15:17	modify	9807	0.01	113.073	0.000	112.933
31836	2020.06.15 15:23	close	9807	0.01	113.047	0.000	112.933	0.21	12257.38
31837	2020.06.15 15:23	sell	9808	0.01	113.035	0.000	0.000
31838	2020.06.15 15:23	modify	9808	0.01	113.035	0.000	112.895
31839	2020.06.15 17:39	close	9808	0.01	113.008	0.000	112.895	0.22	12257.60
31840	2020.06.16 06:00	sell	9809	0.01	113.412	0.000	0.000
31841	2020.06.16 06:00	modify	9809	0.01	113.412	0.000	113.272
31842	2020.06.16 06:01	close	9809	0.01	113.384	0.000	113.272	0.23	12257.83
31843	2020.06.16 06:01	sell	9810	0.01	113.371	0.000	0.000
31844	2020.06.16 06:01	modify	9810	0.01	113.371	0.000	113.231
31845	2020.06.16 06:09	close	9810	0.01	113.341	0.000	113.231	0.25	12258.08
31846	2020.06.16 12:07	sell	9811	0.01	113.382	0.000	0.000
31847	2020.06.16 12:07	modify	9811	0.01	113.382	0.000	113.242
31848	2020.06.16 12:15	close	9811	0.01	113.353	0.000	113.242	0.24	12258.32
31849	2020.06.16 12:16	sell	9812	0.01	113.378	0.000	0.000
31850	2020.06.16 12:16	modify	9812	0.01	113.378	0.000	113.238
31851	2020.06.16 12:20	close	9812	0.01	113.351	0.000	113.238	0.22	12258.54
31852	2020.06.16 13:28	sell	9813	0.01	113.409	0.000	0.000
31853	2020.06.16 13:28	modify	9813	0.01	113.409	0.000	113.269
31854	2020.06.16 13:33	close	9813	0.01	113.381	0.000	113.269	0.22	12258.76
31855	2020.06.16 13:40	sell	9814	0.01	113.401	0.000	0.000
31856	2020.06.16 13:40	modify	9814	0.01	113.401	0.000	113.261
31857	2020.06.16 13:42	close	9814	0.01	113.371	0.000	113.261	0.25	12259.01
31858	2020.06.16 17:04	buy	9815	0.01	113.053	0.000	0.000
31859	2020.06.16 17:04	modify	9815	0.01	113.053	0.000	113.193
31860	2020.06.16 17:04	close	9815	0.01	113.081	0.000	113.193	0.23	12259.24
31861	2020.06.16 17:05	buy	9816	0.01	113.051	0.000	0.000
31862	2020.06.16 17:05	modify	9816	0.01	113.051	0.000	113.191
31863	2020.06.16 17:08	close	9816	0.01	113.079	0.000	113.191	0.23	12259.47
31864	2020.06.16 17:14	buy	9817	0.01	113.046	0.000	0.000
31865	2020.06.16 17:14	modify	9817	0.01	113.046	0.000	113.186
31866	2020.06.16 17:17	close	9817	0.01	113.077	0.000	113.186	0.25	12259.72
31867	2020.06.16 17:21	buy	9818	0.01	113.052	0.000	0.000
31868	2020.06.16 17:21	modify	9818	0.01	113.052	0.000	113.192
31869	2020.06.16 17:25	close	9818	0.01	113.087	0.000	113.192	0.30	12260.02
31870	2020.06.16 17:29	buy	9819	0.01	113.052	0.000	0.000
31871	2020.06.16 17:29	modify	9819	0.01	113.052	0.000	113.192
31872	2020.06.16 17:33	close	9819	0.01	113.079	0.000	113.192	0.22	12260.24
31873	2020.06.16 17:38	buy	9820	0.01	113.051	0.000	0.000
31874	2020.06.16 17:38	modify	9820	0.01	113.051	0.000	113.191
31875	2020.06.16 19:01	close	9820	0.01	113.080	0.000	113.191	0.24	12260.48
31876	2020.06.16 22:44	buy	9821	0.01	112.876	0.000	0.000
31877	2020.06.16 22:44	modify	9821	0.01	112.876	0.000	113.016
31878	2020.06.16 22:56	close	9821	0.01	112.904	0.000	113.016	0.23	12260.71
31879	2020.06.16 23:44	buy	9822	0.01	112.831	0.000	0.000
31880	2020.06.16 23:44	modify	9822	0.01	112.831	0.000	112.971
31881	2020.06.17 00:11	close	9822	0.01	112.865	0.000	112.971	0.25	12260.96
31882	2020.06.17 00:46	buy	9823	0.01	112.832	0.000	0.000
31883	2020.06.17 00:46	modify	9823	0.01	112.832	0.000	112.972
31884	2020.06.17 01:57	close	9823	0.01	112.866	0.000	112.972	0.28	12261.24
31885	2020.06.17 11:00	sell	9824	0.01	113.072	0.000	0.000
31886	2020.06.17 11:00	modify	9824	0.01	113.072	0.000	112.932
31887	2020.06.17 11:40	close	9824	0.01	113.041	0.000	112.932	0.25	12261.49
31888	2020.06.17 11:44	sell	9825	0.01	113.073	0.000	0.000
31889	2020.06.17 11:44	modify	9825	0.01	113.073	0.000	112.933
31890	2020.06.17 11:52	close	9825	0.01	113.042	0.000	112.933	0.25	12261.74
31891	2020.06.17 13:04	sell	9826	0.01	113.090	0.000	0.000
31892	2020.06.17 13:04	modify	9826	0.01	113.090	0.000	112.950
31893	2020.06.17 13:14	close	9826	0.01	113.049	0.000	112.950	0.36	12262.10
31894	2020.06.17 13:28	sell	9827	0.01	113.087	0.000	0.000
31895	2020.06.17 13:28	modify	9827	0.01	113.087	0.000	112.947
31896	2020.06.17 13:35	close	9827	0.01	113.057	0.000	112.947	0.25	12262.35
31897	2020.06.17 13:36	sell	9828	0.01	113.087	0.000	0.000
31898	2020.06.17 13:36	modify	9828	0.01	113.087	0.000	112.947
31899	2020.06.17 13:44	close	9828	0.01	113.059	0.000	112.947	0.23	12262.58
31900	2020.06.17 14:03	sell	9829	0.01	113.118	0.000	0.000
31901	2020.06.17 14:03	modify	9829	0.01	113.118	0.000	112.978
31902	2020.06.17 14:04	close	9829	0.01	113.090	0.000	112.978	0.23	12262.81
31903	2020.06.17 14:09	sell	9830	0.01	113.117	0.000	0.000
31904	2020.06.17 14:09	modify	9830	0.01	113.117	0.000	112.977
31905	2020.06.17 14:58	close	9830	0.01	113.088	0.000	112.977	0.24	12263.05
31906	2020.06.17 15:08	sell	9831	0.01	113.142	0.000	0.000
31907	2020.06.17 15:08	modify	9831	0.01	113.142	0.000	113.002
31908	2020.06.17 15:09	close	9831	0.01	113.113	0.000	113.002	0.24	12263.29
31909	2020.06.17 15:55	sell	9832	0.01	113.141	0.000	0.000
31910	2020.06.17 15:55	modify	9832	0.01	113.141	0.000	113.001
31911	2020.06.17 16:00	close	9832	0.01	113.111	0.000	113.001	0.25	12263.54
31912	2020.06.17 18:00	buy	9833	0.01	112.612	0.000	0.000
31913	2020.06.17 18:00	modify	9833	0.01	112.612	0.000	112.752
31914	2020.06.17 18:01	close	9833	0.01	112.646	0.000	112.752	0.29	12263.83
31915	2020.06.18 03:07	buy	9834	0.01	112.561	0.000	0.000
31916	2020.06.18 03:07	modify	9834	0.01	112.561	0.000	112.701
31917	2020.06.18 03:17	close	9834	0.01	112.595	0.000	112.701	0.29	12264.12
31918	2020.06.18 03:50	buy	9835	0.01	112.560	0.000	0.000
31919	2020.06.18 03:50	modify	9835	0.01	112.560	0.000	112.700
31920	2020.06.18 04:06	close	9835	0.01	112.589	0.000	112.700	0.24	12264.36
31921	2020.06.18 04:22	buy	9836	0.01	112.507	0.000	0.000
31922	2020.06.18 04:22	modify	9836	0.01	112.507	0.000	112.647
31923	2020.06.18 06:05	close	9836	0.01	112.537	0.000	112.647	0.25	12264.61
31924	2020.06.18 16:01	buy	9837	0.01	112.372	0.000	0.000
31925	2020.06.18 16:01	modify	9837	0.01	112.372	0.000	112.512
31926	2020.06.18 16:04	close	9837	0.01	112.400	0.000	112.512	0.22	12264.83
31927	2020.06.18 16:05	buy	9838	0.01	112.372	0.000	0.000
31928	2020.06.18 16:05	modify	9838	0.01	112.372	0.000	112.512
31929	2020.06.18 17:33	close	9838	0.01	112.397	0.000	112.512	0.20	12265.03
31930	2020.06.19 10:24	sell	9839	0.01	112.535	0.000	0.000
31931	2020.06.19 10:24	modify	9839	0.01	112.535	0.000	112.395
31932	2020.06.19 10:34	close	9839	0.01	112.503	0.000	112.395	0.27	12265.30
31933	2020.06.19 10:41	sell	9840	0.01	112.536	0.000	0.000
31934	2020.06.19 10:41	modify	9840	0.01	112.536	0.000	112.396
31935	2020.06.19 11:03	close	9840	0.01	112.508	0.000	112.396	0.23	12265.53
31936	2020.06.19 11:32	sell	9841	0.01	112.570	0.000	0.000
31937	2020.06.19 11:32	modify	9841	0.01	112.570	0.000	112.430
31938	2020.06.19 11:34	close	9841	0.01	112.539	0.000	112.430	0.26	12265.79
31939	2020.06.19 19:02	buy	9842	0.01	112.272	0.000	0.000
31940	2020.06.19 19:02	modify	9842	0.01	112.272	0.000	112.412
31941	2020.06.19 19:28	close	9842	0.01	112.302	0.000	112.412	0.25	12266.04
31942	2020.06.19 19:38	buy	9843	0.01	112.273	0.000	0.000
31943	2020.06.19 19:38	modify	9843	0.01	112.273	0.000	112.413
31944	2020.06.19 19:58	close	9843	0.01	112.302	0.000	112.413	0.24	12266.28
31945	2020.06.19 22:57	buy	9844	0.01	112.211	0.000	0.000
31946	2020.06.19 22:57	modify	9844	0.01	112.211	0.000	112.351
31947	2020.06.19 23:56	close	9844	0.01	112.223	0.000	112.351	0.07	12266.35
31948	2020.06.22 08:07	sell	9845	0.01	112.455	0.000	0.000
31949	2020.06.22 08:07	modify	9845	0.01	112.455	0.000	112.315
31950	2020.06.22 08:11	close	9845	0.01	112.422	0.000	112.315	0.27	12266.62
31951	2020.06.22 08:26	sell	9846	0.01	112.457	0.000	0.000
31952	2020.06.22 08:26	modify	9846	0.01	112.457	0.000	112.317
31953	2020.06.22 08:42	close	9846	0.01	112.428	0.000	112.317	0.24	12266.86
31954	2020.06.22 09:51	sell	9847	0.01	112.452	0.000	0.000
31955	2020.06.22 09:51	modify	9847	0.01	112.452	0.000	112.312
31956	2020.06.22 09:58	close	9847	0.01	112.423	0.000	112.312	0.23	12267.09
31957	2020.06.22 10:28	sell	9848	0.01	112.478	0.000	0.000
31958	2020.06.22 10:28	modify	9848	0.01	112.478	0.000	112.338
31959	2020.06.22 14:09	close	9848	0.01	112.450	0.000	112.338	0.23	12267.32
31960	2020.06.22 17:21	sell	9849	0.01	112.706	0.000	0.000
31961	2020.06.22 17:21	modify	9849	0.01	112.706	0.000	112.566
31962	2020.06.23 04:15	close	9849	0.01	112.666	0.000	112.566	0.35	12267.66
31963	2020.06.23 09:15	sell	9850	0.01	113.159	0.000	0.000
31964	2020.06.23 09:15	modify	9850	0.01	113.159	0.000	113.019
31965	2020.06.23 14:56	close	9850	0.01	113.128	0.000	113.019	0.26	12267.92
31966	2020.06.24 07:48	sell	9851	0.01	112.868	0.000	0.000
31967	2020.06.24 07:48	modify	9851	0.01	112.868	0.000	112.728
31968	2020.06.24 08:07	close	9851	0.01	112.836	0.000	112.728	0.26	12268.18
31969	2020.06.24 08:15	sell	9852	0.01	112.884	0.000	0.000
31970	2020.06.24 08:15	modify	9852	0.01	112.884	0.000	112.744
31971	2020.06.24 10:18	close	9852	0.01	112.856	0.000	112.744	0.23	12268.41
31972	2020.06.24 15:03	buy	9853	0.01	112.568	0.000	0.000
31973	2020.06.24 15:03	modify	9853	0.01	112.568	0.000	112.708
31974	2020.06.24 15:12	close	9853	0.01	112.598	0.000	112.708	0.25	12268.66
31975	2020.06.25 01:15	sell	9854	0.01	113.000	0.000	0.000
31976	2020.06.25 01:15	modify	9854	0.01	113.000	0.000	112.860
31977	2020.06.25 01:31	close	9854	0.01	112.970	0.000	112.860	0.25	12268.91
31978	2020.06.25 12:06	sell	9855	0.01	113.041	0.000	0.000
31979	2020.06.25 12:06	modify	9855	0.01	113.041	0.000	112.901
31980	2020.06.25 12:42	close	9855	0.01	113.007	0.000	112.901	0.29	12269.20
31981	2020.06.25 12:43	sell	9856	0.01	113.041	0.000	0.000
31982	2020.06.25 12:43	modify	9856	0.01	113.041	0.000	112.901
31983	2020.06.25 12:53	close	9856	0.01	113.012	0.000	112.901	0.24	12269.44
31984	2020.06.25 12:55	sell	9857	0.01	113.044	0.000	0.000
31985	2020.06.25 12:55	modify	9857	0.01	113.044	0.000	112.904
31986	2020.06.25 12:58	close	9857	0.01	113.013	0.000	112.904	0.26	12269.70
31987	2020.06.25 13:02	sell	9858	0.01	113.045	0.000	0.000
31988	2020.06.25 13:02	modify	9858	0.01	113.045	0.000	112.905
31989	2020.06.25 13:04	close	9858	0.01	113.017	0.000	112.905	0.23	12269.93
31990	2020.06.25 13:05	sell	9859	0.01	113.043	0.000	0.000
31991	2020.06.25 13:05	modify	9859	0.01	113.043	0.000	112.903
31992	2020.06.25 13:10	close	9859	0.01	113.016	0.000	112.903	0.22	12270.15
31993	2020.06.25 13:26	sell	9860	0.01	113.044	0.000	0.000
31994	2020.06.25 13:26	modify	9860	0.01	113.044	0.000	112.904
31995	2020.06.25 13:34	close	9860	0.01	113.017	0.000	112.904	0.22	12270.37
31996	2020.06.25 15:01	sell	9861	0.01	113.056	0.000	0.000
31997	2020.06.25 15:01	modify	9861	0.01	113.056	0.000	112.916
31998	2020.06.25 15:04	close	9861	0.01	113.024	0.000	112.916	0.27	12270.64
31999	2020.06.25 15:12	sell	9862	0.01	113.057	0.000	0.000
32000	2020.06.25 15:12	modify	9862	0.01	113.057	0.000	112.917
32001	2020.06.25 15:18	close	9862	0.01	113.029	0.000	112.917	0.23	12270.87
32002	2020.06.25 15:19	sell	9863	0.01	113.060	0.000	0.000
32003	2020.06.25 15:19	modify	9863	0.01	113.060	0.000	112.920
32004	2020.06.25 15:19	close	9863	0.01	113.032	0.000	112.920	0.23	12271.10
32005	2020.06.25 15:20	sell	9864	0.01	113.057	0.000	0.000
32006	2020.06.25 15:20	modify	9864	0.01	113.057	0.000	112.917
32007	2020.06.25 15:28	close	9864	0.01	113.027	0.000	112.917	0.25	12271.35
32008	2020.06.25 15:30	sell	9865	0.01	113.062	0.000	0.000
32009	2020.06.25 15:30	modify	9865	0.01	113.062	0.000	112.922
32010	2020.06.25 15:30	close	9865	0.01	113.032	0.000	112.922	0.25	12271.60
32011	2020.06.25 15:35	sell	9866	0.01	113.059	0.000	0.000
32012	2020.06.25 15:35	modify	9866	0.01	113.059	0.000	112.919
32013	2020.06.25 15:38	close	9866	0.01	113.031	0.000	112.919	0.23	12271.83
32014	2020.06.25 15:41	sell	9867	0.01	113.057	0.000	0.000
32015	2020.06.25 15:41	modify	9867	0.01	113.057	0.000	112.917
32016	2020.06.25 15:46	close	9867	0.01	113.029	0.000	112.917	0.23	12272.06
32017	2020.06.25 15:48	sell	9868	0.01	113.057	0.000	0.000
32018	2020.06.25 15:48	modify	9868	0.01	113.057	0.000	112.917
32019	2020.06.25 15:53	close	9868	0.01	113.029	0.000	112.917	0.23	12272.29
32020	2020.06.26 09:09	buy	9869	0.01	112.879	0.000	0.000
32021	2020.06.26 09:09	modify	9869	0.01	112.879	0.000	113.019
32022	2020.06.26 09:19	close	9869	0.01	112.909	0.000	113.019	0.25	12272.54
32023	2020.06.26 10:43	buy	9870	0.01	112.869	0.000	0.000
32024	2020.06.26 10:43	modify	9870	0.01	112.869	0.000	113.009
32025	2020.06.26 10:47	close	9870	0.01	112.899	0.000	113.009	0.25	12272.79
32026	2020.06.26 11:16	buy	9871	0.01	112.859	0.000	0.000
32027	2020.06.26 11:16	modify	9871	0.01	112.859	0.000	112.999
32028	2020.06.26 11:19	close	9871	0.01	112.889	0.000	112.999	0.25	12273.04
32029	2020.06.26 11:34	buy	9872	0.01	112.860	0.000	0.000
32030	2020.06.26 11:34	modify	9872	0.01	112.860	0.000	113.000
32031	2020.06.26 11:36	close	9872	0.01	112.886	0.000	113.000	0.21	12273.25
32032	2020.06.26 11:42	buy	9873	0.01	112.857	0.000	0.000
32033	2020.06.26 11:42	modify	9873	0.01	112.857	0.000	112.997
32034	2020.06.26 11:45	close	9873	0.01	112.882	0.000	112.997	0.20	12273.45
32035	2020.06.26 11:46	buy	9874	0.01	112.854	0.000	0.000
32036	2020.06.26 11:46	modify	9874	0.01	112.854	0.000	112.994
32037	2020.06.26 15:32	close	9874	0.01	112.883	0.000	112.994	0.24	12273.69
32038	2020.06.29 04:14	sell	9875	0.01	113.260	0.000	0.000
32039	2020.06.29 04:14	modify	9875	0.01	113.260	0.000	113.120
32040	2020.06.29 04:19	close	9875	0.01	113.232	0.000	113.120	0.23	12273.92
32041	2020.06.29 12:25	sell	9876	0.01	113.256	0.000	0.000
32042	2020.06.29 12:25	modify	9876	0.01	113.256	0.000	113.116
32043	2020.06.29 17:04	sell	9877	0.01	113.599	0.000	0.000
32044	2020.06.29 17:04	modify	9876	0.01	113.256	0.000	113.293
32045	2020.06.29 17:04	modify	9877	0.01	113.599	0.000	113.293
32046	2020.06.29 17:58	close	9877	0.01	113.399	0.000	113.293	1.88	12275.80
32047	2020.06.29 17:58	close	9876	0.01	113.399	0.000	113.293	-1.42	12274.38
32048	2020.06.30 10:05	buy	9878	0.01	112.987	0.000	0.000
32049	2020.06.30 10:05	modify	9878	0.01	112.987	0.000	113.127
32050	2020.06.30 10:17	close	9878	0.01	113.021	0.000	113.127	0.29	12274.67
32051	2020.06.30 10:27	buy	9879	0.01	112.989	0.000	0.000
32052	2020.06.30 10:27	modify	9879	0.01	112.989	0.000	113.129
32053	2020.06.30 10:31	close	9879	0.01	113.018	0.000	113.129	0.24	12274.91
32054	2020.06.30 13:28	sell	9880	0.01	113.308	0.000	0.000
32055	2020.06.30 13:28	modify	9880	0.01	113.308	0.000	113.168
32056	2020.06.30 13:34	close	9880	0.01	113.280	0.000	113.168	0.23	12275.14
32057	2020.06.30 13:44	sell	9881	0.01	113.315	0.000	0.000
32058	2020.06.30 13:44	modify	9881	0.01	113.315	0.000	113.175
32059	2020.06.30 14:07	close	9881	0.01	113.286	0.000	113.175	0.24	12275.38
32060	2020.06.30 14:23	sell	9882	0.01	113.348	0.000	0.000
32061	2020.06.30 14:23	modify	9882	0.01	113.348	0.000	113.208
32062	2020.06.30 14:29	close	9882	0.01	113.321	0.000	113.208	0.22	12275.60
32063	2020.06.30 16:06	sell	9883	0.01	113.379	0.000	0.000
32064	2020.06.30 16:06	modify	9883	0.01	113.379	0.000	113.239
32065	2020.06.30 16:12	close	9883	0.01	113.348	0.000	113.239	0.26	12275.86
32066	2020.06.30 16:15	sell	9884	0.01	113.379	0.000	0.000
32067	2020.06.30 16:15	modify	9884	0.01	113.379	0.000	113.239
32068	2020.06.30 16:34	close	9884	0.01	113.349	0.000	113.239	0.25	12276.11
32069	2020.06.30 17:04	sell	9885	0.01	113.413	0.000	0.000
32070	2020.06.30 17:04	modify	9885	0.01	113.413	0.000	113.273
32071	2020.06.30 17:22	close	9885	0.01	113.387	0.000	113.273	0.21	12276.32
32072	2020.06.30 17:25	sell	9886	0.01	113.407	0.000	0.000
32073	2020.06.30 17:25	modify	9886	0.01	113.407	0.000	113.267
32074	2020.06.30 17:26	close	9886	0.01	113.380	0.000	113.267	0.22	12276.54
32075	2020.06.30 17:27	sell	9887	0.01	113.417	0.000	0.000
32076	2020.06.30 17:27	modify	9887	0.01	113.417	0.000	113.277
32077	2020.06.30 17:55	sell	9888	0.01	113.750	0.000	0.000
32078	2020.06.30 17:55	modify	9887	0.01	113.417	0.000	113.449
32079	2020.06.30 17:55	modify	9888	0.01	113.750	0.000	113.449
32080	2020.07.01 08:10	buy	9889	0.01	113.658	0.000	0.000
32081	2020.07.01 08:10	modify	9889	0.01	113.658	0.000	113.798
32082	2020.07.01 09:14	close	9889	0.01	113.686	0.000	113.798	0.23	12276.77
32083	2020.07.01 10:39	buy	9890	0.01	113.578	0.000	0.000
32084	2020.07.01 10:39	modify	9890	0.01	113.578	0.000	113.718
32085	2020.07.01 10:44	close	9888	0.01	113.555	0.000	113.449	1.83	12278.60
32086	2020.07.01 10:44	close	9887	0.01	113.555	0.000	113.449	-1.37	12277.22
32087	2020.07.01 11:10	close	9890	0.01	113.604	0.000	113.718	0.21	12277.43
32088	2020.07.01 11:42	buy	9891	0.01	113.532	0.000	0.000
32089	2020.07.01 11:42	modify	9891	0.01	113.532	0.000	113.672
32090	2020.07.01 12:00	close	9891	0.01	113.560	0.000	113.672	0.23	12277.66
32091	2020.07.01 12:30	buy	9892	0.01	113.475	0.000	0.000
32092	2020.07.01 12:30	modify	9892	0.01	113.475	0.000	113.615
32093	2020.07.01 12:33	close	9892	0.01	113.503	0.000	113.615	0.23	12277.89
32094	2020.07.01 12:44	buy	9893	0.01	113.477	0.000	0.000
32095	2020.07.01 12:44	modify	9893	0.01	113.477	0.000	113.617
32096	2020.07.01 13:49	close	9893	0.01	113.506	0.000	113.617	0.24	12278.13
32097	2020.07.01 14:23	buy	9894	0.01	113.355	0.000	0.000
32098	2020.07.01 14:23	modify	9894	0.01	113.355	0.000	113.495
32099	2020.07.01 16:03	close	9894	0.01	113.377	0.000	113.495	0.17	12278.30
32100	2020.07.02 10:00	sell	9895	0.01	113.729	0.000	0.000
32101	2020.07.02 10:00	modify	9895	0.01	113.729	0.000	113.589
32102	2020.07.02 10:19	close	9895	0.01	113.701	0.000	113.589	0.23	12278.53
32103	2020.07.02 10:21	sell	9896	0.01	113.721	0.000	0.000
32104	2020.07.02 10:21	modify	9896	0.01	113.721	0.000	113.581
32105	2020.07.02 17:52	close	9896	0.01	113.689	0.000	113.581	0.26	12278.79
32106	2020.07.03 09:21	buy	9897	0.01	113.609	0.000	0.000
32107	2020.07.03 09:21	modify	9897	0.01	113.609	0.000	113.749
32108	2020.07.03 09:32	close	9897	0.01	113.637	0.000	113.749	0.23	12279.02
32109	2020.07.03 10:22	buy	9898	0.01	113.598	0.000	0.000
32110	2020.07.03 10:22	modify	9898	0.01	113.598	0.000	113.738
32111	2020.07.03 14:25	close	9898	0.01	113.627	0.000	113.738	0.24	12279.26
32112	2020.07.03 18:04	sell	9899	0.01	113.808	0.000	0.000
32113	2020.07.03 18:04	modify	9899	0.01	113.808	0.000	113.668
32114	2020.07.03 18:24	close	9899	0.01	113.779	0.000	113.668	0.24	12279.50
32115	2020.07.06 03:03	sell	9900	0.01	113.894	0.000	0.000
32116	2020.07.06 03:03	modify	9900	0.01	113.894	0.000	113.754
32117	2020.07.06 15:19	sell	9901	0.01	114.442	0.000	0.000
32118	2020.07.06 15:19	modify	9900	0.01	113.894	0.000	114.034
32119	2020.07.06 15:19	modify	9901	0.01	114.442	0.000	114.034
32120	2020.07.06 18:42	close	9901	0.01	114.134	0.000	114.034	2.92	12282.42
32121	2020.07.06 18:42	close	9900	0.01	114.134	0.000	114.034	-2.35	12280.07
32122	2020.07.06 21:38	buy	9902	0.01	113.996	0.000	0.000
32123	2020.07.06 21:38	modify	9902	0.01	113.996	0.000	114.136
32124	2020.07.07 08:58	close	9902	0.01	114.024	0.000	114.136	0.19	12280.26
32125	2020.07.07 10:23	sell	9903	0.01	114.145	0.000	0.000
32126	2020.07.07 10:23	modify	9903	0.01	114.145	0.000	114.005
32127	2020.07.07 10:24	close	9903	0.01	114.118	0.000	114.005	0.22	12280.48
32128	2020.07.07 11:02	sell	9904	0.01	114.149	0.000	0.000
32129	2020.07.07 11:02	modify	9904	0.01	114.149	0.000	114.009
32130	2020.07.07 11:06	close	9904	0.01	114.121	0.000	114.009	0.23	12280.71
32131	2020.07.07 11:08	sell	9905	0.01	114.148	0.000	0.000
32132	2020.07.07 11:08	modify	9905	0.01	114.148	0.000	114.008
32133	2020.07.07 11:14	close	9905	0.01	114.119	0.000	114.008	0.24	12280.95
32134	2020.07.07 14:28	sell	9906	0.01	114.165	0.000	0.000
32135	2020.07.07 14:28	modify	9906	0.01	114.165	0.000	114.025
32136	2020.07.07 17:39	close	9906	0.01	114.136	0.000	114.025	0.24	12281.19
32137	2020.07.08 12:10	sell	9907	0.01	114.258	0.000	0.000
32138	2020.07.08 12:10	modify	9907	0.01	114.258	0.000	114.118
32139	2020.07.08 12:14	close	9907	0.01	114.229	0.000	114.118	0.24	12281.43
32140	2020.07.08 13:53	sell	9908	0.01	114.276	0.000	0.000
32141	2020.07.08 13:53	modify	9908	0.01	114.276	0.000	114.136
32142	2020.07.08 14:08	close	9908	0.01	114.247	0.000	114.136	0.24	12281.67
32143	2020.07.08 17:00	sell	9909	0.01	114.528	0.000	0.000
32144	2020.07.08 17:00	modify	9909	0.01	114.528	0.000	114.388
32145	2020.07.08 17:20	close	9909	0.01	114.499	0.000	114.388	0.24	12281.91
32146	2020.07.08 17:20	sell	9910	0.01	114.490	0.000	0.000
32147	2020.07.08 17:20	modify	9910	0.01	114.490	0.000	114.350
32148	2020.07.08 18:27	close	9910	0.01	114.462	0.000	114.350	0.23	12282.14
32149	2020.07.08 18:32	sell	9911	0.01	114.527	0.000	0.000
32150	2020.07.08 18:32	modify	9911	0.01	114.527	0.000	114.387
32151	2020.07.08 18:38	close	9911	0.01	114.498	0.000	114.387	0.24	12282.38
32152	2020.07.09 17:00	buy	9912	0.01	114.192	0.000	0.000
32153	2020.07.09 17:00	modify	9912	0.01	114.192	0.000	114.332
32154	2020.07.09 17:04	close	9912	0.01	114.226	0.000	114.332	0.29	12282.67
32155	2020.07.09 17:16	buy	9913	0.01	114.195	0.000	0.000
32156	2020.07.09 17:16	modify	9913	0.01	114.195	0.000	114.335
32157	2020.07.09 17:26	close	9913	0.01	114.225	0.000	114.335	0.25	12282.92
32158	2020.07.09 17:36	buy	9914	0.01	114.195	0.000	0.000
32159	2020.07.09 17:36	modify	9914	0.01	114.195	0.000	114.335
32160	2020.07.09 17:37	close	9914	0.01	114.221	0.000	114.335	0.21	12283.13
32161	2020.07.09 17:41	buy	9915	0.01	114.195	0.000	0.000
32162	2020.07.09 17:41	modify	9915	0.01	114.195	0.000	114.335
32163	2020.07.10 03:50	buy	9916	0.01	113.820	0.000	0.000
32164	2020.07.10 03:50	modify	9915	0.01	114.195	0.000	114.142
32165	2020.07.10 03:50	modify	9916	0.01	113.820	0.000	114.142
32166	2020.07.10 07:43	buy	9917	0.02	113.557	0.000	0.000
32167	2020.07.10 07:43	modify	9915	0.01	114.195	0.000	113.911
32168	2020.07.10 07:43	modify	9916	0.01	113.820	0.000	113.911
32169	2020.07.10 07:43	modify	9917	0.02	113.557	0.000	113.911
32170	2020.07.13 08:24	sell	9918	0.01	113.735	0.000	0.000
32171	2020.07.13 08:24	modify	9918	0.01	113.735	0.000	113.595
32172	2020.07.13 09:35	close	9917	0.02	113.808	0.000	113.911	4.66	12287.79
32173	2020.07.13 09:35	close	9916	0.01	113.808	0.000	113.911	-0.20	12287.59
32174	2020.07.13 09:35	close	9915	0.01	113.808	0.000	113.911	-3.84	12283.74
32175	2020.07.13 10:39	close	9918	0.01	113.701	0.000	113.595	0.29	12284.03
32176	2020.07.13 17:00	sell	9919	0.01	113.978	0.000	0.000
32177	2020.07.13 17:00	modify	9919	0.01	113.978	0.000	113.838
32178	2020.07.13 17:01	close	9919	0.01	113.949	0.000	113.838	0.24	12284.27
32179	2020.07.13 17:01	sell	9920	0.01	113.939	0.000	0.000
32180	2020.07.13 17:01	modify	9920	0.01	113.939	0.000	113.799
32181	2020.07.13 17:39	close	9920	0.01	113.909	0.000	113.799	0.25	12284.52
32182	2020.07.13 17:39	sell	9921	0.01	113.899	0.000	0.000
32183	2020.07.13 17:39	modify	9921	0.01	113.899	0.000	113.759
32184	2020.07.13 22:53	close	9921	0.01	113.872	0.000	113.759	0.22	12284.74
32185	2020.07.14 10:45	sell	9922	0.01	114.057	0.000	0.000
32186	2020.07.14 10:45	modify	9922	0.01	114.057	0.000	113.917
32187	2020.07.14 13:57	sell	9923	0.01	114.306	0.000	0.000
32188	2020.07.14 13:57	modify	9922	0.01	114.057	0.000	114.047
32189	2020.07.14 13:57	modify	9923	0.01	114.306	0.000	114.047
32190	2020.07.14 16:30	close	9923	0.01	114.154	0.000	114.047	1.42	12286.16
32191	2020.07.14 16:30	close	9922	0.01	114.154	0.000	114.047	-0.98	12285.18
32192	2020.07.15 12:00	buy	9924	0.01	113.903	0.000	0.000
32193	2020.07.15 12:00	modify	9924	0.01	113.903	0.000	114.043
32194	2020.07.15 13:58	buy	9925	0.01	113.650	0.000	0.000
32195	2020.07.15 13:58	modify	9924	0.01	113.903	0.000	113.911
32196	2020.07.15 13:58	modify	9925	0.01	113.650	0.000	113.911
32197	2020.07.15 15:07	buy	9926	0.02	113.403	0.000	0.000
32198	2020.07.15 15:07	modify	9924	0.01	113.903	0.000	113.719
32199	2020.07.15 15:07	modify	9925	0.01	113.650	0.000	113.719
32200	2020.07.15 15:07	modify	9926	0.02	113.403	0.000	113.719
32201	2020.07.15 17:44	buy	9927	0.03	113.158	0.000	0.000
32202	2020.07.15 17:44	modify	9924	0.01	113.903	0.000	113.415
32203	2020.07.15 17:44	modify	9925	0.01	113.650	0.000	113.415
32204	2020.07.15 17:44	modify	9926	0.02	113.403	0.000	113.415
32205	2020.07.15 17:44	modify	9927	0.03	113.158	0.000	113.415
32206	2020.07.16 11:13	sell	9928	0.01	113.290	0.000	0.000
32207	2020.07.16 11:13	modify	9928	0.01	113.290	0.000	113.150
32208	2020.07.16 12:01	close	9928	0.01	113.263	0.000	113.150	0.22	12285.40
32209	2020.07.16 12:53	sell	9929	0.01	113.312	0.000	0.000
32210	2020.07.16 12:53	modify	9929	0.01	113.312	0.000	113.172
32211	2020.07.16 12:59	close	9929	0.01	113.286	0.000	113.172	0.21	12285.61
32212	2020.07.16 15:21	sell	9930	0.01	113.366	0.000	0.000
32213	2020.07.16 15:21	modify	9930	0.01	113.366	0.000	113.226
32214	2020.07.16 15:25	close	9930	0.01	113.338	0.000	113.226	0.23	12285.84
32215	2020.07.16 15:28	sell	9931	0.01	113.358	0.000	0.000
32216	2020.07.16 15:28	modify	9931	0.01	113.358	0.000	113.218
32217	2020.07.16 15:33	close	9931	0.01	113.327	0.000	113.218	0.25	12286.09
32218	2020.07.16 15:37	sell	9932	0.01	113.359	0.000	0.000
32219	2020.07.16 15:37	modify	9932	0.01	113.359	0.000	113.219
32220	2020.07.16 15:38	close	9932	0.01	113.326	0.000	113.219	0.27	12286.36
32221	2020.07.16 15:44	sell	9933	0.01	113.356	0.000	0.000
32222	2020.07.16 15:44	modify	9933	0.01	113.356	0.000	113.216
32223	2020.07.16 15:52	close	9933	0.01	113.328	0.000	113.216	0.22	12286.58
32224	2020.07.16 15:53	sell	9934	0.01	113.358	0.000	0.000
32225	2020.07.16 15:53	modify	9934	0.01	113.358	0.000	113.218
32226	2020.07.16 16:00	close	9934	0.01	113.324	0.000	113.218	0.28	12286.86
32227	2020.07.16 16:35	sell	9935	0.01	113.381	0.000	0.000
32228	2020.07.16 16:35	modify	9935	0.01	113.381	0.000	113.241
32229	2020.07.16 16:45	close	9927	0.03	113.407	0.000	113.415	6.70	12293.56
32230	2020.07.16 16:45	close	9926	0.02	113.405	0.000	113.415	-0.29	12293.27
32231	2020.07.16 16:45	close	9925	0.01	113.404	0.000	113.415	-2.52	12290.74
32232	2020.07.16 16:45	close	9924	0.01	113.404	0.000	113.415	-4.95	12285.79
32233	2020.07.16 19:45	sell	9936	0.01	113.620	0.000	0.000
32234	2020.07.16 19:45	modify	9935	0.01	113.381	0.000	113.366
32235	2020.07.16 19:45	modify	9936	0.01	113.620	0.000	113.366
32236	2020.07.16 23:42	close	9936	0.01	113.464	0.000	113.366	1.46	12287.25
32237	2020.07.16 23:42	close	9935	0.01	113.461	0.000	113.366	-0.80	12286.45
32238	2020.07.17 12:00	sell	9937	0.01	113.641	0.000	0.000
32239	2020.07.17 12:00	modify	9937	0.01	113.641	0.000	113.501
32240	2020.07.17 14:31	sell	9938	0.01	113.882	0.000	0.000
32241	2020.07.17 14:31	modify	9937	0.01	113.641	0.000	113.627
32242	2020.07.17 14:31	modify	9938	0.01	113.882	0.000	113.627
32243	2020.07.20 03:44	sell	9939	0.02	114.177	0.000	0.000
32244	2020.07.20 03:44	modify	9937	0.01	113.641	0.000	113.840
32245	2020.07.20 03:44	modify	9938	0.01	113.882	0.000	113.840
32246	2020.07.20 03:44	modify	9939	0.02	114.177	0.000	113.840
32247	2020.07.20 11:13	close	9939	0.02	113.942	0.000	113.840	4.44	12290.89
32248	2020.07.20 11:13	close	9938	0.01	113.942	0.000	113.840	-0.62	12290.26
32249	2020.07.20 11:13	close	9937	0.01	113.942	0.000	113.840	-2.94	12287.32
32250	2020.07.20 16:44	buy	9940	0.01	114.013	0.000	0.000
32251	2020.07.20 16:44	modify	9940	0.01	114.013	0.000	114.153
32252	2020.07.20 16:47	close	9940	0.01	114.043	0.000	114.153	0.25	12287.57
32253	2020.07.20 17:13	buy	9941	0.01	114.032	0.000	0.000
32254	2020.07.20 17:13	modify	9941	0.01	114.032	0.000	114.172
32255	2020.07.20 17:55	close	9941	0.01	114.062	0.000	114.172	0.25	12287.82
32256	2020.07.20 23:29	sell	9942	0.01	114.300	0.000	0.000
32257	2020.07.20 23:29	modify	9942	0.01	114.300	0.000	114.160
32258	2020.07.20 23:40	close	9942	0.01	114.271	0.000	114.160	0.24	12288.06
32259	2020.07.21 09:00	sell	9943	0.01	114.334	0.000	0.000
32260	2020.07.21 09:00	modify	9943	0.01	114.334	0.000	114.194
32261	2020.07.21 11:18	close	9943	0.01	114.304	0.000	114.194	0.25	12288.31
32262	2020.07.21 13:18	sell	9944	0.01	114.432	0.000	0.000
32263	2020.07.21 13:18	modify	9944	0.01	114.432	0.000	114.292
32264	2020.07.21 14:15	close	9944	0.01	114.399	0.000	114.292	0.28	12288.59
32265	2020.07.21 17:00	buy	9945	0.01	114.064	0.000	0.000
32266	2020.07.21 17:00	modify	9945	0.01	114.064	0.000	114.204
32267	2020.07.21 17:22	close	9945	0.01	114.094	0.000	114.204	0.25	12288.84
32268	2020.07.21 17:29	buy	9946	0.01	114.069	0.000	0.000
32269	2020.07.21 17:29	modify	9946	0.01	114.069	0.000	114.209
32270	2020.07.21 17:36	close	9946	0.01	114.098	0.000	114.209	0.24	12289.08
32271	2020.07.21 17:38	buy	9947	0.01	114.067	0.000	0.000
32272	2020.07.21 17:38	modify	9947	0.01	114.067	0.000	114.207
32273	2020.07.21 17:41	close	9947	0.01	114.097	0.000	114.207	0.25	12289.33
32274	2020.07.22 14:00	sell	9948	0.01	114.762	0.000	0.000
32275	2020.07.22 14:00	modify	9948	0.01	114.762	0.000	114.622
32276	2020.07.22 15:26	sell	9949	0.01	114.995	0.000	0.000
32277	2020.07.22 15:26	modify	9948	0.01	114.762	0.000	114.744
32278	2020.07.22 15:26	modify	9949	0.01	114.995	0.000	114.744
32279	2020.07.22 17:54	sell	9950	0.02	115.228	0.000	0.000
32280	2020.07.22 17:54	modify	9948	0.01	114.762	0.000	114.924
32281	2020.07.22 17:54	modify	9949	0.01	114.995	0.000	114.924
32282	2020.07.22 17:54	modify	9950	0.02	115.228	0.000	114.924
32283	2020.07.23 08:20	sell	9951	0.03	115.461	0.000	0.000
32284	2020.07.23 08:20	modify	9948	0.01	114.762	0.000	115.218
32285	2020.07.23 08:20	modify	9949	0.01	114.995	0.000	115.218
32286	2020.07.23 08:20	modify	9950	0.02	115.228	0.000	115.218
32287	2020.07.23 08:20	modify	9951	0.03	115.461	0.000	115.218
32288	2020.07.23 22:07	buy	9952	0.01	115.302	0.000	0.000
32289	2020.07.23 22:07	modify	9952	0.01	115.302	0.000	115.442
32290	2020.07.23 22:12	close	9952	0.01	115.330	0.000	115.442	0.23	12289.56
32291	2020.07.23 22:32	buy	9953	0.01	115.302	0.000	0.000
32292	2020.07.23 22:32	modify	9953	0.01	115.302	0.000	115.442
32293	2020.07.23 22:53	close	9953	0.01	115.330	0.000	115.442	0.23	12289.79
32294	2020.07.24 04:00	buy	9954	0.01	115.261	0.000	0.000
32295	2020.07.24 04:00	modify	9954	0.01	115.261	0.000	115.401
32296	2020.07.24 04:22	close	9954	0.01	115.298	0.000	115.401	0.32	12290.11
32297	2020.07.24 04:33	buy	9955	0.01	115.261	0.000	0.000
32298	2020.07.24 04:33	modify	9955	0.01	115.261	0.000	115.401
32299	2020.07.24 04:37	close	9951	0.03	115.225	0.000	115.218	6.68	12296.79
32300	2020.07.24 04:37	close	9950	0.02	115.225	0.000	115.218	-0.06	12296.72
32301	2020.07.24 04:37	close	9949	0.01	115.225	0.000	115.218	-2.27	12294.46
32302	2020.07.24 04:37	close	9948	0.01	115.225	0.000	115.218	-4.51	12289.95
32303	2020.07.24 04:48	close	9955	0.01	115.287	0.000	115.401	0.21	12290.16
32304	2020.07.24 04:49	buy	9956	0.01	115.263	0.000	0.000
32305	2020.07.24 04:49	modify	9956	0.01	115.263	0.000	115.403
32306	2020.07.24 08:46	buy	9957	0.01	115.031	0.000	0.000
32307	2020.07.24 08:46	modify	9956	0.01	115.263	0.000	115.281
32308	2020.07.24 08:46	modify	9957	0.01	115.031	0.000	115.281
32309	2020.07.24 09:08	close	9957	0.01	115.174	0.000	115.281	1.33	12291.49
32310	2020.07.24 09:08	close	9956	0.01	115.174	0.000	115.281	-0.90	12290.59
32311	2020.07.24 10:14	buy	9958	0.01	114.973	0.000	0.000
32312	2020.07.24 10:14	modify	9958	0.01	114.973	0.000	115.113
32313	2020.07.24 10:15	close	9958	0.01	114.997	0.000	115.113	0.19	12290.78
32314	2020.07.24 10:15	buy	9959	0.01	114.981	0.000	0.000
32315	2020.07.24 10:15	modify	9959	0.01	114.981	0.000	115.121
32316	2020.07.24 11:17	buy	9960	0.01	114.750	0.000	0.000
32317	2020.07.24 11:17	modify	9959	0.01	114.981	0.000	115.000
32318	2020.07.24 11:17	modify	9960	0.01	114.750	0.000	115.000
32319	2020.07.24 11:36	close	9960	0.01	114.901	0.000	115.000	1.41	12292.19
32320	2020.07.24 11:36	close	9959	0.01	114.904	0.000	115.000	-0.78	12291.41
32321	2020.07.24 11:50	buy	9961	0.01	114.865	0.000	0.000
32322	2020.07.24 11:50	modify	9961	0.01	114.865	0.000	115.005
32323	2020.07.24 11:53	close	9961	0.01	114.892	0.000	115.005	0.22	12291.63
32324	2020.07.24 16:16	buy	9962	0.01	114.722	0.000	0.000
32325	2020.07.24 16:16	modify	9962	0.01	114.722	0.000	114.862
32326	2020.07.24 16:17	close	9962	0.01	114.754	0.000	114.862	0.27	12291.90
32327	2020.07.24 16:30	buy	9963	0.01	114.723	0.000	0.000
32328	2020.07.24 16:30	modify	9963	0.01	114.723	0.000	114.863
32329	2020.07.24 18:07	close	9963	0.01	114.753	0.000	114.863	0.25	12292.15
32330	2020.07.27 11:35	buy	9964	0.01	114.780	0.000	0.000
32331	2020.07.27 11:35	modify	9964	0.01	114.780	0.000	114.920
32332	2020.07.27 11:40	close	9964	0.01	114.808	0.000	114.920	0.22	12292.37
32333	2020.07.27 11:41	buy	9965	0.01	114.778	0.000	0.000
32334	2020.07.27 11:41	modify	9965	0.01	114.778	0.000	114.918
32335	2020.07.27 12:12	buy	9966	0.01	114.537	0.000	0.000
32336	2020.07.27 12:12	modify	9965	0.01	114.778	0.000	114.792
32337	2020.07.27 12:12	modify	9966	0.01	114.537	0.000	114.792
32338	2020.07.27 13:14	buy	9967	0.02	114.295	0.000	0.000
32339	2020.07.27 13:14	modify	9965	0.01	114.778	0.000	114.605
32340	2020.07.27 13:14	modify	9966	0.01	114.537	0.000	114.605
32341	2020.07.27 13:14	modify	9967	0.02	114.295	0.000	114.605
32342	2020.07.27 21:12	close	9967	0.02	114.502	0.000	114.605	3.91	12296.28
32343	2020.07.27 21:12	close	9966	0.01	114.502	0.000	114.605	-0.38	12295.90
32344	2020.07.27 21:12	close	9965	0.01	114.502	0.000	114.605	-2.70	12293.20
32345	2020.07.28 10:00	sell	9968	0.01	114.653	0.000	0.000
32346	2020.07.28 10:00	modify	9968	0.01	114.653	0.000	114.513
32347	2020.07.28 10:01	close	9968	0.01	114.624	0.000	114.513	0.23	12293.43
32348	2020.07.28 15:08	sell	9969	0.01	114.655	0.000	0.000
32349	2020.07.28 15:08	modify	9969	0.01	114.655	0.000	114.515
32350	2020.07.28 15:28	close	9969	0.01	114.627	0.000	114.515	0.23	12293.66
32351	2020.07.28 15:36	sell	9970	0.01	114.654	0.000	0.000
32352	2020.07.28 15:36	modify	9970	0.01	114.654	0.000	114.514
32353	2020.07.28 17:04	close	9970	0.01	114.624	0.000	114.514	0.24	12293.90
32354	2020.07.29 11:05	sell	9971	0.01	114.612	0.000	0.000
32355	2020.07.29 11:05	modify	9971	0.01	114.612	0.000	114.472
32356	2020.07.29 12:00	close	9971	0.01	114.582	0.000	114.472	0.25	12294.15
32357	2020.07.29 12:02	sell	9972	0.01	114.616	0.000	0.000
32358	2020.07.29 12:02	modify	9972	0.01	114.616	0.000	114.476
32359	2020.07.29 12:14	close	9972	0.01	114.587	0.000	114.476	0.24	12294.39
32360	2020.07.29 12:31	sell	9973	0.01	114.616	0.000	0.000
32361	2020.07.29 12:31	modify	9973	0.01	114.616	0.000	114.476
32362	2020.07.29 12:34	close	9973	0.01	114.586	0.000	114.476	0.25	12294.64
32363	2020.07.29 14:05	buy	9974	0.01	114.394	0.000	0.000
32364	2020.07.29 14:05	modify	9974	0.01	114.394	0.000	114.534
32365	2020.07.29 14:55	close	9974	0.01	114.424	0.000	114.534	0.25	12294.89
32366	2020.07.29 17:01	sell	9975	0.01	114.647	0.000	0.000
32367	2020.07.29 17:01	modify	9975	0.01	114.647	0.000	114.507
32368	2020.07.29 17:57	sell	9976	0.01	114.897	0.000	0.000
32369	2020.07.29 17:57	modify	9975	0.01	114.647	0.000	114.638
32370	2020.07.29 17:57	modify	9976	0.01	114.897	0.000	114.638
32371	2020.07.30 08:21	sell	9977	0.02	115.199	0.000	0.000
32372	2020.07.30 08:21	modify	9975	0.01	114.647	0.000	114.857
32373	2020.07.30 08:21	modify	9976	0.01	114.897	0.000	114.857
32374	2020.07.30 08:21	modify	9977	0.02	115.199	0.000	114.857
32375	2020.07.30 10:18	close	9977	0.02	114.961	0.000	114.857	4.50	12299.39
32376	2020.07.30 10:18	close	9976	0.01	114.961	0.000	114.857	-0.67	12298.72
32377	2020.07.30 10:18	close	9975	0.01	114.961	0.000	114.857	-3.07	12295.64
32378	2020.07.30 17:03	sell	9978	0.01	115.279	0.000	0.000
32379	2020.07.30 17:03	modify	9978	0.01	115.279	0.000	115.139
32380	2020.07.30 17:05	close	9978	0.01	115.248	0.000	115.139	0.26	12295.90
32381	2020.07.30 17:08	sell	9979	0.01	115.279	0.000	0.000
32382	2020.07.30 17:08	modify	9979	0.01	115.279	0.000	115.139
32383	2020.07.30 17:14	close	9979	0.01	115.247	0.000	115.139	0.26	12296.16
32384	2020.07.30 17:20	sell	9980	0.01	115.281	0.000	0.000
32385	2020.07.30 17:20	modify	9980	0.01	115.281	0.000	115.141
32386	2020.07.30 17:23	close	9980	0.01	115.252	0.000	115.141	0.24	12296.40
32387	2020.07.31 05:00	buy	9981	0.01	114.931	0.000	0.000
32388	2020.07.31 05:00	modify	9981	0.01	114.931	0.000	115.071
32389	2020.07.31 05:26	close	9981	0.01	114.959	0.000	115.071	0.23	12296.63
32390	2020.07.31 05:27	buy	9982	0.01	114.961	0.000	0.000
32391	2020.07.31 05:27	modify	9982	0.01	114.961	0.000	115.101
32392	2020.07.31 05:44	close	9982	0.01	114.989	0.000	115.101	0.22	12296.85
32393	2020.07.31 05:53	buy	9983	0.01	114.954	0.000	0.000
32394	2020.07.31 05:53	modify	9983	0.01	114.954	0.000	115.094
32395	2020.07.31 06:05	close	9983	0.01	114.982	0.000	115.094	0.23	12297.08
32396	2020.07.31 12:10	sell	9984	0.01	115.358	0.000	0.000
32397	2020.07.31 12:10	modify	9984	0.01	115.358	0.000	115.218
32398	2020.07.31 12:22	close	9984	0.01	115.329	0.000	115.218	0.24	12297.32
32399	2020.07.31 15:03	sell	9985	0.01	115.408	0.000	0.000
32400	2020.07.31 15:03	modify	9985	0.01	115.408	0.000	115.268
32401	2020.07.31 15:17	close	9985	0.01	115.377	0.000	115.268	0.26	12297.58
32402	2020.07.31 15:27	sell	9986	0.01	115.406	0.000	0.000
32403	2020.07.31 15:27	modify	9986	0.01	115.406	0.000	115.266
32404	2020.07.31 16:16	sell	9987	0.01	115.669	0.000	0.000
32405	2020.07.31 16:16	modify	9986	0.01	115.406	0.000	115.403
32406	2020.07.31 16:16	modify	9987	0.01	115.669	0.000	115.403
32407	2020.07.31 16:55	sell	9988	0.02	115.996	0.000	0.000
32408	2020.07.31 16:55	modify	9986	0.01	115.406	0.000	115.638
32409	2020.07.31 16:55	modify	9987	0.01	115.669	0.000	115.638
32410	2020.07.31 16:55	modify	9988	0.02	115.996	0.000	115.638
32411	2020.07.31 17:50	sell	9989	0.03	116.260	0.000	0.000
32412	2020.07.31 17:50	modify	9986	0.01	115.406	0.000	115.968
32413	2020.07.31 17:50	modify	9987	0.01	115.669	0.000	115.968
32414	2020.07.31 17:50	modify	9988	0.02	115.996	0.000	115.968
32415	2020.07.31 17:50	modify	9989	0.03	116.260	0.000	115.968
32416	2020.07.31 18:28	close	9989	0.03	115.973	0.000	115.968	8.16	12305.74
32417	2020.07.31 18:28	close	9988	0.02	115.973	0.000	115.968	0.36	12306.10
32418	2020.07.31 18:28	close	9987	0.01	115.973	0.000	115.968	-2.96	12303.14
32419	2020.07.31 18:28	close	9986	0.01	115.973	0.000	115.968	-5.49	12297.65
32420	2020.08.03 08:21	buy	9990	0.01	115.526	0.000	0.000
32421	2020.08.03 08:21	modify	9990	0.01	115.526	0.000	115.666
32422	2020.08.03 08:41	close	9990	0.01	115.555	0.000	115.666	0.24	12297.89
32423	2020.08.03 09:29	buy	9991	0.01	115.537	0.000	0.000
32424	2020.08.03 09:29	modify	9991	0.01	115.537	0.000	115.677
32425	2020.08.03 09:58	close	9991	0.01	115.568	0.000	115.677	0.26	12298.15
32426	2020.08.03 09:59	buy	9992	0.01	115.534	0.000	0.000
32427	2020.08.03 09:59	modify	9992	0.01	115.534	0.000	115.674
32428	2020.08.03 11:27	buy	9993	0.01	115.262	0.000	0.000
32429	2020.08.03 11:27	modify	9992	0.01	115.534	0.000	115.532
32430	2020.08.03 11:27	modify	9993	0.01	115.262	0.000	115.532
32431	2020.08.03 13:42	close	9993	0.01	115.432	0.000	115.532	1.59	12299.74
32432	2020.08.03 13:42	close	9992	0.01	115.428	0.000	115.532	-1.05	12298.69
32433	2020.08.04 11:00	sell	9994	0.01	115.696	0.000	0.000
32434	2020.08.04 11:00	modify	9994	0.01	115.696	0.000	115.556
32435	2020.08.04 11:06	close	9994	0.01	115.666	0.000	115.556	0.25	12298.94
32436	2020.08.04 11:15	sell	9995	0.01	115.694	0.000	0.000
32437	2020.08.04 11:15	modify	9995	0.01	115.694	0.000	115.554
32438	2020.08.04 11:25	close	9995	0.01	115.666	0.000	115.554	0.23	12299.17
32439	2020.08.04 11:50	sell	9996	0.01	115.698	0.000	0.000
32440	2020.08.04 11:50	modify	9996	0.01	115.698	0.000	115.558
32441	2020.08.04 15:17	sell	9997	0.01	115.980	0.000	0.000
32442	2020.08.04 15:17	modify	9996	0.01	115.698	0.000	115.705
32443	2020.08.04 15:17	modify	9997	0.01	115.980	0.000	115.705
32444	2020.08.04 16:12	close	9997	0.01	115.812	0.000	115.705	1.57	12300.74
32445	2020.08.04 16:12	close	9996	0.01	115.812	0.000	115.705	-1.14	12299.60
32446	2020.08.05 10:00	sell	9998	0.01	115.886	0.000	0.000
32447	2020.08.05 10:00	modify	9998	0.01	115.886	0.000	115.746
32448	2020.08.05 12:37	sell	9999	0.01	116.171	0.000	0.000
32449	2020.08.05 12:37	modify	9998	0.01	115.886	0.000	115.894
32450	2020.08.05 12:37	modify	9999	0.01	116.171	0.000	115.894
32451	2020.08.05 15:32	sell	10000	0.02	116.456	0.000	0.000
32452	2020.08.05 15:32	modify	9998	0.01	115.886	0.000	116.113
32453	2020.08.05 15:32	modify	9999	0.01	116.171	0.000	116.113
32454	2020.08.05 15:32	modify	10000	0.02	116.456	0.000	116.113
32455	2020.08.05 16:06	close	10000	0.02	116.204	0.000	116.113	4.77	12304.37
32456	2020.08.05 16:06	close	9999	0.01	116.202	0.000	116.113	-0.34	12304.03
32457	2020.08.05 16:06	close	9998	0.01	116.202	0.000	116.113	-3.08	12300.95
32458	2020.08.06 15:59	buy	10001	0.01	116.024	0.000	0.000
32459	2020.08.06 15:59	modify	10001	0.01	116.024	0.000	116.164
32460	2020.08.06 16:27	close	10001	0.01	116.057	0.000	116.164	0.27	12301.22
32461	2020.08.06 16:41	buy	10002	0.01	115.991	0.000	0.000
32462	2020.08.06 16:41	modify	10002	0.01	115.991	0.000	116.131
32463	2020.08.06 17:09	buy	10003	0.01	115.704	0.000	0.000
32464	2020.08.06 17:09	modify	10002	0.01	115.991	0.000	115.982
32465	2020.08.06 17:09	modify	10003	0.01	115.704	0.000	115.982
32466	2020.08.06 18:05	close	10003	0.01	115.875	0.000	115.982	1.60	12302.82
32467	2020.08.06 18:05	close	10002	0.01	115.871	0.000	115.982	-1.20	12301.62
32468	2020.08.07 06:05	buy	10004	0.01	115.744	0.000	0.000
32469	2020.08.07 06:05	modify	10004	0.01	115.744	0.000	115.884
32470	2020.08.07 08:45	close	10004	0.01	115.775	0.000	115.884	0.26	12301.88
32471	2020.08.07 12:06	buy	10005	0.01	115.579	0.000	0.000
32472	2020.08.07 12:06	modify	10005	0.01	115.579	0.000	115.719
32473	2020.08.07 12:06	close	10005	0.01	115.613	0.000	115.719	0.28	12302.16
32474	2020.08.07 12:13	buy	10006	0.01	115.568	0.000	0.000
32475	2020.08.07 12:13	modify	10006	0.01	115.568	0.000	115.708
32476	2020.08.07 12:13	close	10006	0.01	115.609	0.000	115.708	0.36	12302.52
32477	2020.08.07 12:36	buy	10007	0.01	115.581	0.000	0.000
32478	2020.08.07 12:36	modify	10007	0.01	115.581	0.000	115.721
32479	2020.08.07 12:38	close	10007	0.01	115.613	0.000	115.721	0.26	12302.78
32480	2020.08.07 12:48	buy	10008	0.01	115.579	0.000	0.000
32481	2020.08.07 12:48	modify	10008	0.01	115.579	0.000	115.719
32482	2020.08.07 12:53	close	10008	0.01	115.608	0.000	115.719	0.24	12303.02
32483	2020.08.07 14:50	buy	10009	0.01	115.510	0.000	0.000
32484	2020.08.07 14:50	modify	10009	0.01	115.510	0.000	115.650
32485	2020.08.07 14:57	close	10009	0.01	115.537	0.000	115.650	0.22	12303.24
32486	2020.08.07 18:00	sell	10010	0.01	115.985	0.000	0.000
32487	2020.08.07 18:00	modify	10010	0.01	115.985	0.000	115.845
32488	2020.08.07 18:03	close	10010	0.01	115.959	0.000	115.845	0.21	12303.45
32489	2020.08.07 18:23	sell	10011	0.01	115.985	0.000	0.000
32490	2020.08.07 18:23	modify	10011	0.01	115.985	0.000	115.845
32491	2020.08.07 18:31	close	10011	0.01	115.956	0.000	115.845	0.24	12303.69
32492	2020.08.07 20:24	sell	10012	0.01	115.984	0.000	0.000
32493	2020.08.07 20:24	modify	10012	0.01	115.984	0.000	115.844
32494	2020.08.07 22:11	close	10012	0.01	115.955	0.000	115.844	0.24	12303.93
32495	2020.08.10 12:07	buy	10013	0.01	115.694	0.000	0.000
32496	2020.08.10 12:07	modify	10013	0.01	115.694	0.000	115.834
32497	2020.08.10 12:16	close	10013	0.01	115.730	0.000	115.834	0.31	12304.24
32498	2020.08.10 12:29	buy	10014	0.01	115.695	0.000	0.000
32499	2020.08.10 12:29	modify	10014	0.01	115.695	0.000	115.835
32500	2020.08.10 12:36	close	10014	0.01	115.725	0.000	115.835	0.25	12304.49
32501	2020.08.10 12:39	buy	10015	0.01	115.689	0.000	0.000
32502	2020.08.10 12:39	modify	10015	0.01	115.689	0.000	115.829
32503	2020.08.10 13:12	close	10015	0.01	115.717	0.000	115.829	0.23	12304.72
32504	2020.08.10 13:18	buy	10016	0.01	115.652	0.000	0.000
32505	2020.08.10 13:18	modify	10016	0.01	115.652	0.000	115.792
32506	2020.08.10 13:37	close	10016	0.01	115.681	0.000	115.792	0.24	12304.96
32507	2020.08.10 13:38	buy	10017	0.01	115.652	0.000	0.000
32508	2020.08.10 13:38	modify	10017	0.01	115.652	0.000	115.792
32509	2020.08.10 13:39	close	10017	0.01	115.689	0.000	115.792	0.31	12305.27
32510	2020.08.10 13:43	buy	10018	0.01	115.652	0.000	0.000
32511	2020.08.10 13:43	modify	10018	0.01	115.652	0.000	115.792
32512	2020.08.10 14:21	close	10018	0.01	115.683	0.000	115.792	0.26	12305.53
32513	2020.08.10 15:28	buy	10019	0.01	115.581	0.000	0.000
32514	2020.08.10 15:28	modify	10019	0.01	115.581	0.000	115.721
32515	2020.08.10 15:45	close	10019	0.01	115.612	0.000	115.721	0.25	12305.78
32516	2020.08.10 15:51	buy	10020	0.01	115.579	0.000	0.000
32517	2020.08.10 15:51	modify	10020	0.01	115.579	0.000	115.719
32518	2020.08.10 15:56	close	10020	0.01	115.609	0.000	115.719	0.25	12306.03
32519	2020.08.11 03:03	sell	10021	0.01	115.822	0.000	0.000
32520	2020.08.11 03:03	modify	10021	0.01	115.822	0.000	115.682
32521	2020.08.11 03:26	close	10021	0.01	115.795	0.000	115.682	0.22	12306.25
32522	2020.08.11 03:30	sell	10022	0.01	115.824	0.000	0.000
32523	2020.08.11 03:31	modify	10022	0.01	115.824	0.000	115.684
32524	2020.08.11 03:39	close	10022	0.01	115.794	0.000	115.684	0.25	12306.50
32525	2020.08.11 03:51	sell	10023	0.01	115.826	0.000	0.000
32526	2020.08.11 03:51	modify	10023	0.01	115.826	0.000	115.686
32527	2020.08.11 03:52	close	10023	0.01	115.797	0.000	115.686	0.24	12306.74
32528	2020.08.11 03:59	sell	10024	0.01	115.823	0.000	0.000
32529	2020.08.11 03:59	modify	10024	0.01	115.823	0.000	115.683
32530	2020.08.11 04:37	close	10024	0.01	115.792	0.000	115.683	0.26	12307.00
32531	2020.08.11 06:16	sell	10025	0.01	115.870	0.000	0.000
32532	2020.08.11 06:16	modify	10025	0.01	115.870	0.000	115.730
32533	2020.08.11 13:05	sell	10026	0.01	116.167	0.000	0.000
32534	2020.08.11 13:05	modify	10025	0.01	115.870	0.000	115.884
32535	2020.08.11 13:05	modify	10026	0.01	116.167	0.000	115.884
32536	2020.08.12 10:36	sell	10027	0.02	116.469	0.000	0.000
32537	2020.08.12 10:36	modify	10025	0.01	115.870	0.000	116.115
32538	2020.08.12 10:36	modify	10026	0.01	116.167	0.000	116.115
32539	2020.08.12 10:36	modify	10027	0.02	116.469	0.000	116.115
32540	2020.08.12 12:35	sell	10028	0.03	116.774	0.000	0.000
32541	2020.08.12 12:35	modify	10025	0.01	115.870	0.000	116.461
32542	2020.08.12 12:35	modify	10026	0.01	116.167	0.000	116.461
32543	2020.08.12 12:35	modify	10027	0.02	116.469	0.000	116.461
32544	2020.08.12 12:35	modify	10028	0.03	116.774	0.000	116.461
32545	2020.08.12 16:00	sell	10029	0.05	117.080	0.000	0.000
32546	2020.08.12 16:00	modify	10025	0.01	115.870	0.000	116.715
32547	2020.08.12 16:00	modify	10026	0.01	116.167	0.000	116.715
32548	2020.08.12 16:00	modify	10027	0.02	116.469	0.000	116.715
32549	2020.08.12 16:00	modify	10028	0.03	116.774	0.000	116.715
32550	2020.08.12 16:00	modify	10029	0.05	117.080	0.000	116.715
32551	2020.08.12 17:55	sell	10030	0.08	117.390	0.000	0.000
32552	2020.08.12 17:55	modify	10025	0.01	115.870	0.000	116.981
32553	2020.08.12 17:55	modify	10026	0.01	116.167	0.000	116.981
32554	2020.08.12 17:55	modify	10027	0.02	116.469	0.000	116.981
32555	2020.08.12 17:55	modify	10028	0.03	116.774	0.000	116.981
32556	2020.08.12 17:55	modify	10029	0.05	117.080	0.000	116.981
32557	2020.08.12 17:55	modify	10030	0.08	117.390	0.000	116.981
32558	2020.08.14 10:04	buy	10031	0.01	117.319	0.000	0.000
32559	2020.08.14 10:04	modify	10031	0.01	117.319	0.000	117.459
32560	2020.08.14 12:30	close	10030	0.08	116.992	0.000	116.981	30.15	12337.16
32561	2020.08.14 12:30	close	10029	0.05	116.989	0.000	116.981	4.10	12341.25
32562	2020.08.14 12:30	close	10028	0.03	116.989	0.000	116.981	-6.37	12334.88
32563	2020.08.14 12:30	close	10027	0.02	116.989	0.000	116.981	-10.11	12324.77
32564	2020.08.14 12:30	close	10026	0.01	116.989	0.000	116.981	-7.96	12316.81
32565	2020.08.14 12:30	close	10025	0.01	116.989	0.000	116.981	-10.82	12305.99
32566	2020.08.14 12:30	buy	10032	0.01	116.993	0.000	0.000
32567	2020.08.14 12:30	modify	10031	0.01	117.319	0.000	117.290
32568	2020.08.14 12:30	modify	10032	0.01	116.993	0.000	117.290
32569	2020.08.14 13:43	close	10032	0.01	117.183	0.000	117.290	1.79	12307.78
32570	2020.08.14 13:43	close	10031	0.01	117.182	0.000	117.290	-1.36	12306.42
32571	2020.08.17 09:47	sell	10033	0.01	117.323	0.000	0.000
32572	2020.08.17 09:47	modify	10033	0.01	117.323	0.000	117.183
32573	2020.08.17 10:03	close	10033	0.01	117.293	0.000	117.183	0.24	12306.66
32574	2020.08.17 10:56	sell	10034	0.01	117.347	0.000	0.000
32575	2020.08.17 10:56	modify	10034	0.01	117.347	0.000	117.207
32576	2020.08.17 11:02	close	10034	0.01	117.317	0.000	117.207	0.24	12306.90
32577	2020.08.17 14:19	buy	10035	0.01	117.051	0.000	0.000
32578	2020.08.17 14:19	modify	10035	0.01	117.051	0.000	117.191
32579	2020.08.17 16:38	close	10035	0.01	117.083	0.000	117.191	0.27	12307.17
32580	2020.08.17 19:40	buy	10036	0.01	116.907	0.000	0.000
32581	2020.08.17 19:40	modify	10036	0.01	116.907	0.000	117.047
32582	2020.08.17 19:45	close	10036	0.01	116.933	0.000	117.047	0.21	12307.38
32583	2020.08.18 03:13	buy	10037	0.01	116.812	0.000	0.000
32584	2020.08.18 03:13	modify	10037	0.01	116.812	0.000	116.952
32585	2020.08.18 03:32	close	10037	0.01	116.842	0.000	116.952	0.25	12307.63
32586	2020.08.18 03:41	buy	10038	0.01	116.813	0.000	0.000
32587	2020.08.18 03:41	modify	10038	0.01	116.813	0.000	116.953
32588	2020.08.18 04:14	close	10038	0.01	116.843	0.000	116.953	0.25	12307.88
32589	2020.08.18 04:25	buy	10039	0.01	116.790	0.000	0.000
32590	2020.08.18 04:25	modify	10039	0.01	116.790	0.000	116.930
32591	2020.08.18 04:35	close	10039	0.01	116.819	0.000	116.930	0.24	12308.12
32592	2020.08.18 04:40	buy	10040	0.01	116.793	0.000	0.000
32593	2020.08.18 04:40	modify	10040	0.01	116.793	0.000	116.933
32594	2020.08.18 10:52	buy	10041	0.01	116.485	0.000	0.000
32595	2020.08.18 10:52	modify	10040	0.01	116.793	0.000	116.773
32596	2020.08.18 10:52	modify	10041	0.01	116.485	0.000	116.773
32597	2020.08.18 11:54	close	10041	0.01	116.666	0.000	116.773	1.70	12309.82
32598	2020.08.18 11:54	close	10040	0.01	116.666	0.000	116.773	-1.26	12308.56
32599	2020.08.18 17:05	sell	10042	0.01	116.904	0.000	0.000
32600	2020.08.18 17:05	modify	10042	0.01	116.904	0.000	116.764
32601	2020.08.18 17:07	close	10042	0.01	116.876	0.000	116.764	0.23	12308.79
32602	2020.08.19 03:01	buy	10043	0.01	116.498	0.000	0.000
32603	2020.08.19 03:01	modify	10043	0.01	116.498	0.000	116.638
32604	2020.08.19 03:02	close	10043	0.01	116.526	0.000	116.638	0.23	12309.02
32605	2020.08.19 03:03	buy	10044	0.01	116.507	0.000	0.000
32606	2020.08.19 03:03	modify	10044	0.01	116.507	0.000	116.647
32607	2020.08.19 03:23	close	10044	0.01	116.539	0.000	116.647	0.27	12309.29
32608	2020.08.19 03:37	buy	10045	0.01	116.504	0.000	0.000
32609	2020.08.19 03:37	modify	10045	0.01	116.504	0.000	116.644
32610	2020.08.19 04:12	close	10045	0.01	116.533	0.000	116.644	0.24	12309.53
32611	2020.08.19 08:19	sell	10046	0.01	116.868	0.000	0.000
32612	2020.08.19 08:19	modify	10046	0.01	116.868	0.000	116.728
32613	2020.08.19 09:41	close	10046	0.01	116.839	0.000	116.728	0.24	12309.77
32614	2020.08.19 15:03	buy	10047	0.01	116.274	0.000	0.000
32615	2020.08.19 15:03	modify	10047	0.01	116.274	0.000	116.414
32616	2020.08.19 15:15	close	10047	0.01	116.304	0.000	116.414	0.25	12310.02
32617	2020.08.19 15:15	buy	10048	0.01	116.317	0.000	0.000
32618	2020.08.19 15:15	modify	10048	0.01	116.317	0.000	116.457
32619	2020.08.19 18:23	buy	10049	0.01	116.015	0.000	0.000
32620	2020.08.19 18:23	modify	10048	0.01	116.317	0.000	116.300
32621	2020.08.19 18:23	modify	10049	0.01	116.015	0.000	116.300
32622	2020.08.20 10:08	sell	10050	0.01	116.057	0.000	0.000
32623	2020.08.20 10:08	modify	10050	0.01	116.057	0.000	115.917
32624	2020.08.20 10:10	close	10050	0.01	116.027	0.000	115.917	0.25	12310.27
32625	2020.08.20 10:11	sell	10051	0.01	116.061	0.000	0.000
32626	2020.08.20 10:11	modify	10051	0.01	116.061	0.000	115.921
32627	2020.08.20 10:14	close	10049	0.01	116.198	0.000	116.300	1.60	12311.86
32628	2020.08.20 10:14	close	10048	0.01	116.197	0.000	116.300	-1.31	12310.55
32629	2020.08.20 11:21	close	10051	0.01	116.031	0.000	115.921	0.25	12310.80
32630	2020.08.20 11:43	sell	10052	0.01	116.111	0.000	0.000
32631	2020.08.20 11:43	modify	10052	0.01	116.111	0.000	115.971
32632	2020.08.20 11:47	close	10052	0.01	116.077	0.000	115.971	0.29	12311.09
32633	2020.08.20 11:59	sell	10053	0.01	116.117	0.000	0.000
32634	2020.08.20 11:59	modify	10053	0.01	116.117	0.000	115.977
32635	2020.08.20 17:07	sell	10054	0.01	116.427	0.000	0.000
32636	2020.08.20 17:07	modify	10053	0.01	116.117	0.000	116.138
32637	2020.08.20 17:07	modify	10054	0.01	116.427	0.000	116.138
32638	2020.08.21 10:00	buy	10055	0.01	116.307	0.000	0.000
32639	2020.08.21 10:00	modify	10055	0.01	116.307	0.000	116.447
32640	2020.08.21 10:10	close	10054	0.01	116.247	0.000	116.138	1.69	12312.77
32641	2020.08.21 10:10	close	10053	0.01	116.247	0.000	116.138	-1.29	12311.48
32642	2020.08.21 11:07	buy	10056	0.01	116.005	0.000	0.000
32643	2020.08.21 11:07	modify	10055	0.01	116.307	0.000	116.290
32644	2020.08.21 11:07	modify	10056	0.01	116.005	0.000	116.290
32645	2020.08.21 17:29	close	10056	0.01	116.183	0.000	116.290	1.67	12313.15
32646	2020.08.21 17:29	close	10055	0.01	116.181	0.000	116.290	-1.26	12311.89
32647	2020.08.24 11:00	sell	10057	0.01	116.258	0.000	0.000
32648	2020.08.24 11:00	modify	10057	0.01	116.258	0.000	116.118
32649	2020.08.24 11:01	close	10057	0.01	116.228	0.000	116.118	0.24	12312.13
32650	2020.08.24 11:06	sell	10058	0.01	116.240	0.000	0.000
32651	2020.08.24 11:07	modify	10058	0.01	116.240	0.000	116.100
32652	2020.08.24 15:49	sell	10059	0.01	116.548	0.000	0.000
32653	2020.08.24 15:49	modify	10058	0.01	116.240	0.000	116.260
32654	2020.08.24 15:49	modify	10059	0.01	116.548	0.000	116.260
32655	2020.08.24 16:33	close	10059	0.01	116.367	0.000	116.260	1.70	12313.83
32656	2020.08.24 16:33	close	10058	0.01	116.367	0.000	116.260	-1.26	12312.57
32657	2020.08.25 09:57	sell	10060	0.01	116.376	0.000	0.000
32658	2020.08.25 09:57	modify	10060	0.01	116.376	0.000	116.236
32659	2020.08.25 10:39	sell	10061	0.01	116.686	0.000	0.000
32660	2020.08.25 10:39	modify	10060	0.01	116.376	0.000	116.397
32661	2020.08.25 10:39	modify	10061	0.01	116.686	0.000	116.397
32662	2020.08.25 12:17	sell	10062	0.02	116.981	0.000	0.000
32663	2020.08.25 12:17	modify	10060	0.01	116.376	0.000	116.627
32664	2020.08.25 12:17	modify	10061	0.01	116.686	0.000	116.627
32665	2020.08.25 12:17	modify	10062	0.02	116.981	0.000	116.627
32666	2020.08.26 03:07	sell	10063	0.03	117.313	0.000	0.000
32667	2020.08.26 03:07	modify	10060	0.01	116.376	0.000	116.985
32668	2020.08.26 03:07	modify	10061	0.01	116.686	0.000	116.985
32669	2020.08.26 03:07	modify	10062	0.02	116.981	0.000	116.985
32670	2020.08.26 03:07	modify	10063	0.03	117.313	0.000	116.985
32671	2020.08.26 07:53	buy	10064	0.01	117.017	0.000	0.000
32672	2020.08.26 07:53	modify	10064	0.01	117.017	0.000	117.157
32673	2020.08.26 08:14	close	10063	0.03	116.984	0.000	116.985	9.37	12321.94
32674	2020.08.26 08:14	close	10062	0.02	116.984	0.000	116.985	-0.15	12321.79
32675	2020.08.26 08:14	close	10061	0.01	116.979	0.000	116.985	-2.86	12318.93
32676	2020.08.26 08:14	close	10060	0.01	116.977	0.000	116.985	-5.82	12313.10
32677	2020.08.26 10:58	buy	10065	0.01	116.724	0.000	0.000
32678	2020.08.26 10:58	modify	10064	0.01	117.017	0.000	117.005
32679	2020.08.26 10:58	modify	10065	0.01	116.724	0.000	117.005
32680	2020.08.26 13:04	close	10065	0.01	116.896	0.000	117.005	1.61	12314.71
32681	2020.08.26 13:04	close	10064	0.01	116.896	0.000	117.005	-1.20	12313.51
32682	2020.08.27 10:14	sell	10066	0.01	116.807	0.000	0.000
32683	2020.08.27 10:14	modify	10066	0.01	116.807	0.000	116.667
32684	2020.08.27 10:16	close	10066	0.01	116.764	0.000	116.667	0.37	12313.88
32685	2020.08.27 10:47	sell	10067	0.01	116.813	0.000	0.000
32686	2020.08.27 10:47	modify	10067	0.01	116.813	0.000	116.673
32687	2020.08.27 11:06	close	10067	0.01	116.785	0.000	116.673	0.23	12314.11
32688	2020.08.27 11:23	sell	10068	0.01	116.829	0.000	0.000
32689	2020.08.27 11:23	modify	10068	0.01	116.829	0.000	116.689
32690	2020.08.27 11:52	close	10068	0.01	116.796	0.000	116.689	0.27	12314.38
32691	2020.08.27 11:56	sell	10069	0.01	116.821	0.000	0.000
32692	2020.08.27 11:56	modify	10069	0.01	116.821	0.000	116.681
32693	2020.08.27 12:16	close	10069	0.01	116.791	0.000	116.681	0.25	12314.63
32694	2020.08.27 14:02	buy	10070	0.01	116.572	0.000	0.000
32695	2020.08.27 14:02	modify	10070	0.01	116.572	0.000	116.712
32696	2020.08.27 14:03	close	10070	0.01	116.596	0.000	116.712	0.19	12314.82
32697	2020.08.27 14:04	buy	10071	0.01	116.566	0.000	0.000
32698	2020.08.27 14:04	modify	10071	0.01	116.566	0.000	116.706
32699	2020.08.27 15:12	close	10071	0.01	116.596	0.000	116.706	0.24	12315.06
32700	2020.08.27 17:33	sell	10072	0.01	116.901	0.000	0.000
32701	2020.08.27 17:33	modify	10072	0.01	116.901	0.000	116.761
32702	2020.08.27 17:37	close	10072	0.01	116.873	0.000	116.761	0.23	12315.29
32703	2020.08.27 17:37	sell	10073	0.01	116.898	0.000	0.000
32704	2020.08.27 17:37	modify	10073	0.01	116.898	0.000	116.758
32705	2020.08.27 17:39	close	10073	0.01	116.874	0.000	116.758	0.19	12315.48
32706	2020.08.27 17:43	sell	10074	0.01	116.904	0.000	0.000
32707	2020.08.27 17:43	modify	10074	0.01	116.904	0.000	116.764
32708	2020.08.27 17:45	close	10074	0.01	116.876	0.000	116.764	0.23	12315.71
32709	2020.08.27 17:52	sell	10075	0.01	116.901	0.000	0.000
32710	2020.08.27 17:52	modify	10075	0.01	116.901	0.000	116.761
32711	2020.08.27 17:54	close	10075	0.01	116.873	0.000	116.761	0.23	12315.94
32712	2020.08.27 17:54	sell	10076	0.01	116.902	0.000	0.000
32713	2020.08.27 17:54	modify	10076	0.01	116.902	0.000	116.762
32714	2020.08.27 18:27	sell	10077	0.01	117.201	0.000	0.000
32715	2020.08.27 18:27	modify	10076	0.01	116.902	0.000	116.917
32716	2020.08.27 18:27	modify	10077	0.01	117.201	0.000	116.917
32717	2020.08.28 06:00	sell	10078	0.02	117.616	0.000	0.000
32718	2020.08.28 06:00	modify	10076	0.01	116.902	0.000	117.205
32719	2020.08.28 06:00	modify	10077	0.01	117.201	0.000	117.205
32720	2020.08.28 06:00	modify	10078	0.02	117.616	0.000	117.205
32721	2020.08.28 08:10	close	10078	0.02	117.302	0.000	117.205	5.96	12321.90
32722	2020.08.28 08:10	close	10077	0.01	117.311	0.000	117.205	-1.10	12320.80
32723	2020.08.28 08:10	close	10076	0.01	117.339	0.000	117.205	-4.24	12316.55
32724	2020.08.28 13:00	buy	10079	0.01	116.835	0.000	0.000
32725	2020.08.28 13:00	modify	10079	0.01	116.835	0.000	116.975
32726	2020.08.28 13:00	close	10079	0.01	116.864	0.000	116.975	0.24	12316.79
32727	2020.08.28 13:00	buy	10080	0.01	116.865	0.000	0.000
32728	2020.08.28 13:00	modify	10080	0.01	116.865	0.000	117.005
32729	2020.08.28 13:08	close	10080	0.01	116.900	0.000	117.005	0.30	12317.09
32730	2020.08.28 13:20	buy	10081	0.01	116.869	0.000	0.000
32731	2020.08.28 13:20	modify	10081	0.01	116.869	0.000	117.009
32732	2020.08.28 15:06	buy	10082	0.01	116.562	0.000	0.000
32733	2020.08.28 15:06	modify	10081	0.01	116.869	0.000	116.850
32734	2020.08.28 15:06	modify	10082	0.01	116.562	0.000	116.850
32735	2020.08.28 16:03	close	10082	0.01	116.747	0.000	116.850	1.74	12318.83
32736	2020.08.28 16:03	close	10081	0.01	116.744	0.000	116.850	-1.24	12317.59
32737	2020.08.31 09:28	sell	10083	0.01	116.938	0.000	0.000
32738	2020.08.31 09:28	modify	10083	0.01	116.938	0.000	116.798
32739	2020.08.31 09:33	close	10083	0.01	116.900	0.000	116.798	0.32	12317.91
32740	2020.08.31 09:55	sell	10084	0.01	116.938	0.000	0.000
32741	2020.08.31 09:55	modify	10084	0.01	116.938	0.000	116.798
32742	2020.08.31 11:57	sell	10085	0.01	117.244	0.000	0.000
32743	2020.08.31 11:57	modify	10084	0.01	116.938	0.000	116.957
32744	2020.08.31 11:57	modify	10085	0.01	117.244	0.000	116.957
32745	2020.08.31 12:37	close	10085	0.01	117.061	0.000	116.957	1.71	12319.62
32746	2020.08.31 12:37	close	10084	0.01	117.067	0.000	116.957	-1.28	12318.34
32747	2020.08.31 12:48	sell	10086	0.01	117.158	0.000	0.000
32748	2020.08.31 12:48	modify	10086	0.01	117.158	0.000	117.018
32749	2020.08.31 12:52	close	10086	0.01	117.117	0.000	117.018	0.36	12318.70
32750	2020.08.31 14:13	sell	10087	0.01	117.231	0.000	0.000
32751	2020.08.31 14:13	modify	10087	0.01	117.231	0.000	117.091
32752	2020.08.31 16:19	sell	10088	0.01	117.539	0.000	0.000
32753	2020.08.31 16:19	modify	10087	0.01	117.231	0.000	117.251
32754	2020.08.31 16:19	modify	10088	0.01	117.539	0.000	117.251
32755	2020.08.31 18:24	close	10088	0.01	117.357	0.000	117.251	1.71	12320.41
32756	2020.08.31 18:24	close	10087	0.01	117.359	0.000	117.251	-1.27	12319.14
32757	2020.09.01 13:06	buy	10089	0.01	117.008	0.000	0.000
32758	2020.09.01 13:06	modify	10089	0.01	117.008	0.000	117.148
32759	2020.09.01 13:20	close	10089	0.01	117.037	0.000	117.148	0.23	12319.37
32760	2020.09.01 13:58	buy	10090	0.01	117.009	0.000	0.000
32761	2020.09.01 13:58	modify	10090	0.01	117.009	0.000	117.149
32762	2020.09.01 13:59	close	10090	0.01	117.037	0.000	117.149	0.22	12319.59
32763	2020.09.01 14:12	buy	10091	0.01	116.975	0.000	0.000
32764	2020.09.01 14:12	modify	10091	0.01	116.975	0.000	117.115
32765	2020.09.01 16:48	buy	10092	0.01	116.663	0.000	0.000
32766	2020.09.01 16:48	modify	10091	0.01	116.975	0.000	116.953
32767	2020.09.01 16:48	modify	10092	0.01	116.663	0.000	116.953
32768	2020.09.01 17:00	close	10092	0.01	116.847	0.000	116.953	1.73	12321.32
32769	2020.09.01 17:00	close	10091	0.01	116.849	0.000	116.953	-1.25	12320.07
32770	2020.09.01 17:05	buy	10093	0.01	116.731	0.000	0.000
32771	2020.09.01 17:05	modify	10093	0.01	116.731	0.000	116.871
32772	2020.09.01 17:55	close	10093	0.01	116.759	0.000	116.871	0.23	12320.30
32773	2020.09.01 20:33	buy	10094	0.01	116.583	0.000	0.000
32774	2020.09.01 20:33	modify	10094	0.01	116.583	0.000	116.723
32775	2020.09.02 10:35	buy	10095	0.01	116.271	0.000	0.000
32776	2020.09.02 10:35	modify	10094	0.01	116.583	0.000	116.561
32777	2020.09.02 10:35	modify	10095	0.01	116.271	0.000	116.561
32778	2020.09.02 12:21	close	10095	0.01	116.456	0.000	116.561	1.74	12322.04
32779	2020.09.02 12:21	close	10094	0.01	116.454	0.000	116.561	-1.32	12320.72
32780	2020.09.02 13:07	sell	10096	0.01	116.612	0.000	0.000
32781	2020.09.02 13:07	modify	10096	0.01	116.612	0.000	116.472
32782	2020.09.02 13:13	close	10096	0.01	116.582	0.000	116.472	0.25	12320.97
32783	2020.09.02 13:32	sell	10097	0.01	116.616	0.000	0.000
32784	2020.09.02 13:32	modify	10097	0.01	116.616	0.000	116.476
32785	2020.09.02 13:37	close	10097	0.01	116.586	0.000	116.476	0.25	12321.22
32786	2020.09.02 13:37	sell	10098	0.01	116.611	0.000	0.000
32787	2020.09.02 13:37	modify	10098	0.01	116.611	0.000	116.471
32788	2020.09.02 14:02	close	10098	0.01	116.580	0.000	116.471	0.26	12321.48
32789	2020.09.02 14:04	sell	10099	0.01	116.645	0.000	0.000
32790	2020.09.02 14:04	modify	10099	0.01	116.645	0.000	116.505
32791	2020.09.02 14:04	close	10099	0.01	116.608	0.000	116.505	0.32	12321.80
32792	2020.09.02 15:01	sell	10100	0.01	116.663	0.000	0.000
32793	2020.09.02 15:01	modify	10100	0.01	116.663	0.000	116.523
32794	2020.09.02 15:07	close	10100	0.01	116.633	0.000	116.523	0.25	12322.05
32795	2020.09.03 09:46	buy	10101	0.01	116.330	0.000	0.000
32796	2020.09.03 09:46	modify	10101	0.01	116.330	0.000	116.470
32797	2020.09.03 10:11	close	10101	0.01	116.358	0.000	116.470	0.23	12322.28
32798	2020.09.03 12:17	sell	10102	0.01	116.663	0.000	0.000
32799	2020.09.03 12:17	modify	10102	0.01	116.663	0.000	116.523
32800	2020.09.03 14:27	close	10102	0.01	116.630	0.000	116.523	0.28	12322.56
32801	2020.09.03 15:09	sell	10103	0.01	116.773	0.000	0.000
32802	2020.09.03 15:09	modify	10103	0.01	116.773	0.000	116.633
32803	2020.09.03 18:06	close	10103	0.01	116.746	0.000	116.633	0.22	12322.78
32804	2020.09.04 10:19	buy	10104	0.01	116.503	0.000	0.000
32805	2020.09.04 10:19	modify	10104	0.01	116.503	0.000	116.643
32806	2020.09.04 10:25	close	10104	0.01	116.525	0.000	116.643	0.17	12322.95
32807	2020.09.04 14:01	buy	10105	0.01	116.503	0.000	0.000
32808	2020.09.04 14:01	modify	10105	0.01	116.503	0.000	116.643
32809	2020.09.04 14:02	close	10105	0.01	116.529	0.000	116.643	0.21	12323.16
32810	2020.09.04 14:42	buy	10106	0.01	116.503	0.000	0.000
32811	2020.09.04 14:42	modify	10106	0.01	116.503	0.000	116.643
32812	2020.09.04 14:51	close	10106	0.01	116.531	0.000	116.643	0.23	12323.39
32813	2020.09.04 14:55	buy	10107	0.01	116.502	0.000	0.000
32814	2020.09.04 14:55	modify	10107	0.01	116.502	0.000	116.642
32815	2020.09.04 14:56	close	10107	0.01	116.537	0.000	116.642	0.30	12323.69
32816	2020.09.04 17:00	buy	10108	0.01	116.362	0.000	0.000
32817	2020.09.04 17:00	modify	10108	0.01	116.362	0.000	116.502
32818	2020.09.04 17:01	close	10108	0.01	116.391	0.000	116.502	0.24	12323.93
32819	2020.09.04 17:04	buy	10109	0.01	116.388	0.000	0.000
32820	2020.09.04 17:04	modify	10109	0.01	116.388	0.000	116.528
32821	2020.09.04 21:55	close	10109	0.01	116.417	0.000	116.528	0.24	12324.17
32822	2020.09.07 15:40	buy	10110	0.01	116.134	0.000	0.000
32823	2020.09.07 15:40	modify	10110	0.01	116.134	0.000	116.274
32824	2020.09.07 17:50	close	10110	0.01	116.163	0.000	116.274	0.24	12324.41
32825	2020.09.07 19:40	buy	10111	0.01	115.996	0.000	0.000
32826	2020.09.07 19:40	modify	10111	0.01	115.996	0.000	116.136
32827	2020.09.08 01:24	close	10111	0.01	116.027	0.000	116.136	0.21	12324.62
32828	2020.09.08 04:10	buy	10112	0.01	115.793	0.000	0.000
32829	2020.09.08 04:10	modify	10112	0.01	115.793	0.000	115.933
32830	2020.09.08 04:29	close	10112	0.01	115.824	0.000	115.933	0.26	12324.88
32831	2020.09.08 13:16	buy	10113	0.01	115.655	0.000	0.000
32832	2020.09.08 13:16	modify	10113	0.01	115.655	0.000	115.795
32833	2020.09.08 13:22	close	10113	0.01	115.684	0.000	115.795	0.24	12325.12
32834	2020.09.08 13:27	buy	10114	0.01	115.644	0.000	0.000
32835	2020.09.08 13:27	modify	10114	0.01	115.644	0.000	115.784
32836	2020.09.08 13:41	close	10114	0.01	115.671	0.000	115.784	0.22	12325.34
32837	2020.09.08 15:28	buy	10115	0.01	115.638	0.000	0.000
32838	2020.09.08 15:28	modify	10115	0.01	115.638	0.000	115.778
32839	2020.09.08 16:49	buy	10116	0.01	115.318	0.000	0.000
32840	2020.09.08 16:49	modify	10115	0.01	115.638	0.000	115.612
32841	2020.09.08 16:49	modify	10116	0.01	115.318	0.000	115.612
32842	2020.09.08 17:14	close	10116	0.01	115.508	0.000	115.612	1.78	12327.12
32843	2020.09.08 17:14	close	10115	0.01	115.508	0.000	115.612	-1.29	12325.83
32844	2020.09.08 17:21	buy	10117	0.01	115.470	0.000	0.000
32845	2020.09.08 17:21	modify	10117	0.01	115.470	0.000	115.610
32846	2020.09.08 17:23	close	10117	0.01	115.497	0.000	115.610	0.22	12326.05
32847	2020.09.08 17:32	buy	10118	0.01	115.463	0.000	0.000
32848	2020.09.08 17:32	modify	10118	0.01	115.463	0.000	115.603
32849	2020.09.08 17:40	close	10118	0.01	115.493	0.000	115.603	0.25	12326.30
32850	2020.09.08 17:41	buy	10119	0.01	115.470	0.000	0.000
32851	2020.09.08 17:41	modify	10119	0.01	115.470	0.000	115.610
32852	2020.09.08 17:56	close	10119	0.01	115.499	0.000	115.610	0.24	12326.54
32853	2020.09.09 01:10	buy	10120	0.01	115.317	0.000	0.000
32854	2020.09.09 01:10	modify	10120	0.01	115.317	0.000	115.457
32855	2020.09.09 01:14	close	10120	0.01	115.357	0.000	115.457	0.34	12326.88
32856	2020.09.09 09:16	buy	10121	0.01	115.259	0.000	0.000
32857	2020.09.09 09:16	modify	10121	0.01	115.259	0.000	115.399
32858	2020.09.09 10:12	close	10121	0.01	115.291	0.000	115.399	0.27	12327.15
32859	2020.09.09 13:02	sell	10122	0.01	115.603	0.000	0.000
32860	2020.09.09 13:02	modify	10122	0.01	115.603	0.000	115.463
32861	2020.09.09 13:05	close	10122	0.01	115.574	0.000	115.463	0.24	12327.39
32862	2020.09.09 13:24	sell	10123	0.01	115.602	0.000	0.000
32863	2020.09.09 13:24	modify	10123	0.01	115.602	0.000	115.462
32864	2020.09.09 13:30	close	10123	0.01	115.573	0.000	115.462	0.24	12327.63
32865	2020.09.09 14:18	sell	10124	0.01	115.588	0.000	0.000
32866	2020.09.09 14:18	modify	10124	0.01	115.588	0.000	115.448
32867	2020.09.09 15:49	sell	10125	0.01	115.906	0.000	0.000
32868	2020.09.09 15:49	modify	10124	0.01	115.588	0.000	115.613
32869	2020.09.09 15:49	modify	10125	0.01	115.906	0.000	115.613
32870	2020.09.09 17:34	sell	10126	0.02	116.228	0.000	0.000
32871	2020.09.09 17:34	modify	10124	0.01	115.588	0.000	115.859
32872	2020.09.09 17:34	modify	10125	0.01	115.906	0.000	115.859
32873	2020.09.09 17:34	modify	10126	0.02	116.228	0.000	115.859
32874	2020.09.10 08:46	sell	10127	0.03	116.546	0.000	0.000
32875	2020.09.10 08:46	modify	10124	0.01	115.588	0.000	116.217
32876	2020.09.10 08:46	modify	10125	0.01	115.906	0.000	116.217
32877	2020.09.10 08:46	modify	10126	0.02	116.228	0.000	116.217
32878	2020.09.10 08:46	modify	10127	0.03	116.546	0.000	116.217
32879	2020.09.10 15:31	sell	10128	0.05	116.864	0.000	0.000
32880	2020.09.10 15:31	modify	10124	0.01	115.588	0.000	116.482
32881	2020.09.10 15:31	modify	10125	0.01	115.906	0.000	116.482
32882	2020.09.10 15:31	modify	10126	0.02	116.228	0.000	116.482
32883	2020.09.10 15:31	modify	10127	0.03	116.546	0.000	116.482
32884	2020.09.10 15:31	modify	10128	0.05	116.864	0.000	116.482
32885	2020.09.10 16:49	sell	10129	0.08	117.184	0.000	0.000
32886	2020.09.10 16:49	modify	10124	0.01	115.588	0.000	116.759
32887	2020.09.10 16:49	modify	10125	0.01	115.906	0.000	116.759
32888	2020.09.10 16:49	modify	10126	0.02	116.228	0.000	116.759
32889	2020.09.10 16:49	modify	10127	0.03	116.546	0.000	116.759
32890	2020.09.10 16:49	modify	10128	0.05	116.864	0.000	116.759
32891	2020.09.10 16:49	modify	10129	0.08	117.184	0.000	116.759
32892	2020.09.10 21:13	close	10129	0.08	116.767	0.000	116.759	31.75	12359.38
32893	2020.09.10 21:13	close	10128	0.05	116.767	0.000	116.759	4.47	12363.85
32894	2020.09.10 21:13	close	10127	0.03	116.767	0.000	116.759	-6.50	12357.35
32895	2020.09.10 21:13	close	10126	0.02	116.767	0.000	116.759	-10.48	12346.88
32896	2020.09.10 21:13	close	10125	0.01	116.767	0.000	116.759	-8.33	12338.54
32897	2020.09.10 21:13	close	10124	0.01	116.767	0.000	116.759	-11.39	12327.15
32898	2020.09.11 11:09	sell	10130	0.01	116.827	0.000	0.000
32899	2020.09.11 11:09	modify	10130	0.01	116.827	0.000	116.687
32900	2020.09.11 11:15	close	10130	0.01	116.790	0.000	116.687	0.32	12327.47
32901	2020.09.11 11:36	sell	10131	0.01	116.828	0.000	0.000
32902	2020.09.11 11:36	modify	10131	0.01	116.828	0.000	116.688
32903	2020.09.11 13:45	close	10131	0.01	116.799	0.000	116.688	0.23	12327.70
32904	2020.09.14 14:09	sell	10132	0.01	116.855	0.000	0.000
32905	2020.09.14 14:09	modify	10132	0.01	116.855	0.000	116.715
32906	2020.09.14 14:39	close	10132	0.01	116.829	0.000	116.715	0.21	12327.91
32907	2020.09.14 14:54	sell	10133	0.01	116.857	0.000	0.000
32908	2020.09.14 14:54	modify	10133	0.01	116.857	0.000	116.717
32909	2020.09.14 14:56	close	10133	0.01	116.827	0.000	116.717	0.24	12328.15
32910	2020.09.14 15:08	sell	10134	0.01	116.866	0.000	0.000
32911	2020.09.14 15:08	modify	10134	0.01	116.866	0.000	116.726
32912	2020.09.14 15:31	close	10134	0.01	116.830	0.000	116.726	0.31	12328.46
32913	2020.09.14 15:49	sell	10135	0.01	116.866	0.000	0.000
32914	2020.09.14 15:49	modify	10135	0.01	116.866	0.000	116.726
32915	2020.09.14 15:55	close	10135	0.01	116.838	0.000	116.726	0.23	12328.69
32916	2020.09.14 17:00	buy	10136	0.01	116.568	0.000	0.000
32917	2020.09.14 17:00	modify	10136	0.01	116.568	0.000	116.708
32918	2020.09.14 17:05	close	10136	0.01	116.596	0.000	116.708	0.22	12328.91
32919	2020.09.14 17:15	buy	10137	0.01	116.569	0.000	0.000
32920	2020.09.14 17:15	modify	10137	0.01	116.569	0.000	116.709
32921	2020.09.15 08:02	sell	10138	0.01	116.583	0.000	0.000
32922	2020.09.15 08:02	modify	10138	0.01	116.583	0.000	116.443
32923	2020.09.15 08:10	close	10137	0.01	116.598	0.000	116.709	0.20	12329.11
32924	2020.09.15 08:24	close	10138	0.01	116.555	0.000	116.443	0.23	12329.34
32925	2020.09.15 09:24	sell	10139	0.01	116.590	0.000	0.000
32926	2020.09.15 09:25	modify	10139	0.01	116.590	0.000	116.450
32927	2020.09.15 09:30	close	10139	0.01	116.559	0.000	116.450	0.26	12329.60
32928	2020.09.15 09:58	sell	10140	0.01	116.591	0.000	0.000
32929	2020.09.15 09:58	modify	10140	0.01	116.591	0.000	116.451
32930	2020.09.15 10:17	close	10140	0.01	116.558	0.000	116.451	0.28	12329.88
32931	2020.09.15 10:21	sell	10141	0.01	116.632	0.000	0.000
32932	2020.09.15 10:21	modify	10141	0.01	116.632	0.000	116.492
32933	2020.09.15 10:41	close	10141	0.01	116.604	0.000	116.492	0.23	12330.11
32934	2020.09.15 10:43	sell	10142	0.01	116.616	0.000	0.000
32935	2020.09.15 10:43	modify	10142	0.01	116.616	0.000	116.476
32936	2020.09.15 12:48	close	10142	0.01	116.588	0.000	116.476	0.23	12330.34
32937	2020.09.15 16:04	buy	10143	0.01	116.237	0.000	0.000
32938	2020.09.15 16:04	modify	10143	0.01	116.237	0.000	116.377
32939	2020.09.16 03:14	buy	10144	0.01	115.833	0.000	0.000
32940	2020.09.16 03:14	modify	10143	0.01	116.237	0.000	116.169
32941	2020.09.16 03:14	modify	10144	0.01	115.833	0.000	116.169
32942	2020.09.16 09:35	close	10144	0.01	116.065	0.000	116.169	2.19	12332.53
32943	2020.09.16 09:35	close	10143	0.01	116.065	0.000	116.169	-1.73	12330.80
32944	2020.09.16 16:00	buy	10145	0.01	115.650	0.000	0.000
32945	2020.09.16 16:00	modify	10145	0.01	115.650	0.000	115.790
32946	2020.09.16 16:04	close	10145	0.01	115.680	0.000	115.790	0.25	12331.05
32947	2020.09.16 16:04	buy	10146	0.01	115.688	0.000	0.000
32948	2020.09.16 16:04	modify	10146	0.01	115.688	0.000	115.828
32949	2020.09.16 16:13	close	10146	0.01	115.716	0.000	115.828	0.23	12331.28
32950	2020.09.16 16:14	buy	10147	0.01	115.721	0.000	0.000
32951	2020.09.16 16:14	modify	10147	0.01	115.721	0.000	115.861
32952	2020.09.16 16:27	close	10147	0.01	115.748	0.000	115.861	0.22	12331.50
32953	2020.09.16 16:31	buy	10148	0.01	115.728	0.000	0.000
32954	2020.09.16 16:31	modify	10148	0.01	115.728	0.000	115.868
32955	2020.09.16 17:28	buy	10149	0.01	115.412	0.000	0.000
32956	2020.09.16 17:28	modify	10148	0.01	115.728	0.000	115.704
32957	2020.09.16 17:28	modify	10149	0.01	115.412	0.000	115.704
32958	2020.09.16 21:00	close	10149	0.01	115.597	0.000	115.704	1.74	12333.24
32959	2020.09.16 21:00	close	10148	0.01	115.594	0.000	115.704	-1.33	12331.91
32960	2020.09.16 21:59	buy	10150	0.01	115.342	0.000	0.000
32961	2020.09.16 21:59	modify	10150	0.01	115.342	0.000	115.482
32962	2020.09.16 23:15	close	10150	0.01	115.372	0.000	115.482	0.25	12332.16
32963	2020.09.17 06:16	buy	10151	0.01	115.106	0.000	0.000
32964	2020.09.17 06:16	modify	10151	0.01	115.106	0.000	115.246
32965	2020.09.17 08:07	close	10151	0.01	115.135	0.000	115.246	0.24	12332.40
32966	2020.09.17 09:23	buy	10152	0.01	114.972	0.000	0.000
32967	2020.09.17 09:23	modify	10152	0.01	114.972	0.000	115.112
32968	2020.09.17 11:09	close	10152	0.01	115.001	0.000	115.112	0.24	12332.64
32969	2020.09.17 22:56	sell	10153	0.01	115.283	0.000	0.000
32970	2020.09.17 22:56	modify	10153	0.01	115.283	0.000	115.143
32971	2020.09.17 23:27	close	10153	0.01	115.255	0.000	115.143	0.23	12332.87
32972	2020.09.17 23:40	sell	10154	0.01	115.318	0.000	0.000
32973	2020.09.17 23:40	modify	10154	0.01	115.318	0.000	115.178
32974	2020.09.17 23:50	close	10154	0.01	115.290	0.000	115.178	0.23	12333.10
32975	2020.09.18 00:22	sell	10155	0.01	115.335	0.000	0.000
32976	2020.09.18 00:22	modify	10155	0.01	115.335	0.000	115.195
32977	2020.09.18 02:49	close	10155	0.01	115.305	0.000	115.195	0.25	12333.35
32978	2020.09.18 11:00	buy	10156	0.01	115.110	0.000	0.000
32979	2020.09.18 11:00	modify	10156	0.01	115.110	0.000	115.250
32980	2020.09.18 11:26	close	10156	0.01	115.138	0.000	115.250	0.23	12333.58
32981	2020.09.18 11:47	buy	10157	0.01	115.113	0.000	0.000
32982	2020.09.18 11:47	modify	10157	0.01	115.113	0.000	115.253
32983	2020.09.18 13:08	buy	10158	0.01	114.797	0.000	0.000
32984	2020.09.18 13:08	modify	10157	0.01	115.113	0.000	115.089
32985	2020.09.18 13:08	modify	10158	0.01	114.797	0.000	115.089
32986	2020.09.21 10:21	buy	10159	0.02	114.488	0.000	0.000
32987	2020.09.21 10:21	modify	10157	0.01	115.113	0.000	114.850
32988	2020.09.21 10:21	modify	10158	0.01	114.797	0.000	114.850
32989	2020.09.21 10:21	modify	10159	0.02	114.488	0.000	114.850
32990	2020.09.21 11:22	buy	10160	0.03	114.175	0.000	0.000
32991	2020.09.21 11:22	modify	10157	0.01	115.113	0.000	114.497
32992	2020.09.21 11:22	modify	10158	0.01	114.797	0.000	114.497
32993	2020.09.21 11:22	modify	10159	0.02	114.488	0.000	114.497
32994	2020.09.21 11:22	modify	10160	0.03	114.175	0.000	114.497
32995	2020.09.21 12:29	buy	10161	0.05	113.864	0.000	0.000
32996	2020.09.21 12:29	modify	10157	0.01	115.113	0.000	114.238
32997	2020.09.21 12:29	modify	10158	0.01	114.797	0.000	114.238
32998	2020.09.21 12:29	modify	10159	0.02	114.488	0.000	114.238
32999	2020.09.21 12:29	modify	10160	0.03	114.175	0.000	114.238
33000	2020.09.21 12:29	modify	10161	0.05	113.864	0.000	114.238
33001	2020.09.21 16:23	close	10161	0.05	114.245	0.000	114.238	18.11	12351.69
33002	2020.09.21 16:23	close	10160	0.03	114.249	0.000	114.238	2.01	12353.70
33003	2020.09.21 16:23	close	10159	0.02	114.240	0.000	114.238	-4.85	12348.85
33004	2020.09.21 16:23	close	10158	0.01	114.241	0.000	114.238	-5.43	12343.42
33005	2020.09.21 16:23	close	10157	0.01	114.241	0.000	114.238	-8.47	12334.94
33006	2020.09.22 10:35	buy	10162	0.01	114.123	0.000	0.000
33007	2020.09.22 10:35	modify	10162	0.01	114.123	0.000	114.263
33008	2020.09.22 10:39	close	10162	0.01	114.159	0.000	114.263	0.31	12335.25
33009	2020.09.22 10:41	buy	10163	0.01	114.124	0.000	0.000
33010	2020.09.22 10:41	modify	10163	0.01	114.124	0.000	114.264
33011	2020.09.22 10:44	close	10163	0.01	114.153	0.000	114.264	0.24	12335.49
33012	2020.09.22 11:51	buy	10164	0.01	114.092	0.000	0.000
33013	2020.09.22 11:51	modify	10164	0.01	114.092	0.000	114.232
33014	2020.09.22 11:56	close	10164	0.01	114.120	0.000	114.232	0.23	12335.72
33015	2020.09.22 13:01	buy	10165	0.01	114.050	0.000	0.000
33016	2020.09.22 13:01	modify	10165	0.01	114.050	0.000	114.190
33017	2020.09.22 13:06	close	10165	0.01	114.077	0.000	114.190	0.22	12335.94
33018	2020.09.23 12:05	sell	10166	0.01	114.251	0.000	0.000
33019	2020.09.23 12:05	modify	10166	0.01	114.251	0.000	114.111
33020	2020.09.23 12:06	close	10166	0.01	114.224	0.000	114.111	0.22	12336.16
33021	2020.09.23 12:07	sell	10167	0.01	114.243	0.000	0.000
33022	2020.09.23 12:07	modify	10167	0.01	114.243	0.000	114.103
33023	2020.09.23 12:12	close	10167	0.01	114.214	0.000	114.103	0.24	12336.40
33024	2020.09.23 17:04	buy	10168	0.01	113.975	0.000	0.000
33025	2020.09.23 17:04	modify	10168	0.01	113.975	0.000	114.115
33026	2020.09.23 17:18	close	10168	0.01	114.005	0.000	114.115	0.24	12336.64
33027	2020.09.23 17:56	buy	10169	0.01	113.974	0.000	0.000
33028	2020.09.23 17:56	modify	10169	0.01	113.974	0.000	114.114
33029	2020.09.23 18:00	close	10169	0.01	114.006	0.000	114.114	0.26	12336.90
33030	2020.09.24 04:00	sell	10170	0.01	114.290	0.000	0.000
33031	2020.09.24 04:00	modify	10170	0.01	114.290	0.000	114.150
33032	2020.09.24 04:14	close	10170	0.01	114.261	0.000	114.150	0.23	12337.13
33033	2020.09.24 04:16	sell	10171	0.01	114.283	0.000	0.000
33034	2020.09.24 04:16	modify	10171	0.01	114.283	0.000	114.143
33035	2020.09.24 05:01	close	10171	0.01	114.255	0.000	114.143	0.23	12337.36
33036	2020.09.24 10:30	buy	10172	0.01	113.857	0.000	0.000
33037	2020.09.24 10:30	modify	10172	0.01	113.857	0.000	113.997
33038	2020.09.24 10:37	close	10172	0.01	113.885	0.000	113.997	0.23	12337.59
33039	2020.09.24 11:19	buy	10173	0.01	113.827	0.000	0.000
33040	2020.09.24 11:19	modify	10173	0.01	113.827	0.000	113.967
33041	2020.09.24 11:24	close	10173	0.01	113.855	0.000	113.967	0.23	12337.82
33042	2020.09.24 12:32	buy	10174	0.01	113.802	0.000	0.000
33043	2020.09.24 12:32	modify	10174	0.01	113.802	0.000	113.942
33044	2020.09.24 12:59	close	10174	0.01	113.832	0.000	113.942	0.25	12338.07
33045	2020.09.25 10:01	buy	10175	0.01	113.631	0.000	0.000
33046	2020.09.25 10:01	modify	10175	0.01	113.631	0.000	113.771
33047	2020.09.25 10:09	close	10175	0.01	113.660	0.000	113.771	0.24	12338.31
33048	2020.09.25 11:00	sell	10176	0.01	113.918	0.000	0.000
33049	2020.09.25 11:00	modify	10176	0.01	113.918	0.000	113.778
33050	2020.09.25 11:01	close	10176	0.01	113.886	0.000	113.778	0.27	12338.58
33051	2020.09.25 14:03	buy	10177	0.01	113.600	0.000	0.000
33052	2020.09.25 14:03	modify	10177	0.01	113.600	0.000	113.740
33053	2020.09.25 14:22	close	10177	0.01	113.630	0.000	113.740	0.25	12338.83
33054	2020.09.25 14:25	buy	10178	0.01	113.600	0.000	0.000
33055	2020.09.25 14:25	modify	10178	0.01	113.600	0.000	113.740
33056	2020.09.25 14:39	close	10178	0.01	113.632	0.000	113.740	0.27	12339.10
33057	2020.09.28 04:00	buy	10179	0.01	113.439	0.000	0.000
33058	2020.09.28 04:00	modify	10179	0.01	113.439	0.000	113.579
33059	2020.09.28 04:05	close	10179	0.01	113.468	0.000	113.579	0.24	12339.34
33060	2020.09.28 04:05	buy	10180	0.01	113.479	0.000	0.000
33061	2020.09.28 04:05	modify	10180	0.01	113.479	0.000	113.619
33062	2020.09.28 04:35	close	10180	0.01	113.508	0.000	113.619	0.24	12339.58
33063	2020.09.28 05:21	buy	10181	0.01	113.463	0.000	0.000
33064	2020.09.28 05:21	modify	10181	0.01	113.463	0.000	113.603
33065	2020.09.28 11:03	close	10181	0.01	113.489	0.000	113.603	0.21	12339.79
33066	2020.09.28 17:57	sell	10182	0.01	113.884	0.000	0.000
33067	2020.09.28 17:57	modify	10182	0.01	113.884	0.000	113.744
33068	2020.09.28 18:00	close	10182	0.01	113.856	0.000	113.744	0.23	12340.02
33069	2020.09.28 18:01	sell	10183	0.01	113.914	0.000	0.000
33070	2020.09.28 18:01	modify	10183	0.01	113.914	0.000	113.774
33071	2020.09.28 19:16	sell	10184	0.01	114.217	0.000	0.000
33072	2020.09.28 19:16	modify	10183	0.01	113.914	0.000	113.931
33073	2020.09.28 19:16	modify	10184	0.01	114.217	0.000	113.931
33074	2020.09.29 03:55	close	10184	0.01	114.037	0.000	113.931	1.69	12341.71
33075	2020.09.29 03:55	close	10183	0.01	114.037	0.000	113.931	-1.22	12340.49
33076	2020.09.29 09:08	sell	10185	0.01	114.260	0.000	0.000
33077	2020.09.29 09:08	modify	10185	0.01	114.260	0.000	114.120
33078	2020.09.29 11:06	close	10185	0.01	114.228	0.000	114.120	0.27	12340.76
33079	2020.09.29 11:28	sell	10186	0.01	114.363	0.000	0.000
33080	2020.09.29 11:28	modify	10186	0.01	114.363	0.000	114.223
33081	2020.09.29 16:40	sell	10187	0.01	114.659	0.000	0.000
33082	2020.09.29 16:40	modify	10186	0.01	114.363	0.000	114.377
33083	2020.09.29 16:40	modify	10187	0.01	114.659	0.000	114.377
33084	2020.09.29 21:29	sell	10188	0.02	114.958	0.000	0.000
33085	2020.09.29 21:29	modify	10186	0.01	114.363	0.000	114.606
33086	2020.09.29 21:29	modify	10187	0.01	114.659	0.000	114.606
33087	2020.09.29 21:29	modify	10188	0.02	114.958	0.000	114.606
33088	2020.09.30 06:08	close	10188	0.02	114.708	0.000	114.606	4.71	12345.47
33089	2020.09.30 06:08	close	10187	0.01	114.708	0.000	114.606	-0.51	12344.95
33090	2020.09.30 06:08	close	10186	0.01	114.708	0.000	114.606	-3.35	12341.60
33091	2020.09.30 07:22	buy	10189	0.01	114.584	0.000	0.000
33092	2020.09.30 07:22	modify	10189	0.01	114.584	0.000	114.724
33093	2020.09.30 07:27	close	10189	0.01	114.613	0.000	114.724	0.24	12341.84
33094	2020.09.30 07:58	buy	10190	0.01	114.585	0.000	0.000
33095	2020.09.30 07:58	modify	10190	0.01	114.585	0.000	114.725
33096	2020.09.30 10:02	close	10190	0.01	114.615	0.000	114.725	0.25	12342.09
33097	2020.09.30 11:58	buy	10191	0.01	114.449	0.000	0.000
33098	2020.09.30 11:59	modify	10191	0.01	114.449	0.000	114.589
33099	2020.09.30 12:00	close	10191	0.01	114.479	0.000	114.589	0.25	12342.34
33100	2020.09.30 12:32	buy	10192	0.01	114.392	0.000	0.000
33101	2020.09.30 12:32	modify	10192	0.01	114.392	0.000	114.532
33102	2020.09.30 12:34	close	10192	0.01	114.419	0.000	114.532	0.22	12342.56
33103	2020.09.30 12:39	buy	10193	0.01	114.391	0.000	0.000
33104	2020.09.30 12:39	modify	10193	0.01	114.391	0.000	114.531
33105	2020.09.30 12:44	close	10193	0.01	114.421	0.000	114.531	0.24	12342.80
33106	2020.09.30 12:50	buy	10194	0.01	114.391	0.000	0.000
33107	2020.09.30 12:50	modify	10194	0.01	114.391	0.000	114.531
33108	2020.09.30 12:57	close	10194	0.01	114.425	0.000	114.531	0.28	12343.08
33109	2020.09.30 18:07	sell	10195	0.01	114.958	0.000	0.000
33110	2020.09.30 18:07	modify	10195	0.01	114.958	0.000	114.818
33111	2020.09.30 18:10	close	10195	0.01	114.940	0.000	114.818	0.14	12343.22
33112	2020.09.30 18:13	sell	10196	0.01	114.960	0.000	0.000
33113	2020.09.30 18:13	modify	10196	0.01	114.960	0.000	114.820
33114	2020.09.30 18:41	close	10196	0.01	114.931	0.000	114.820	0.24	12343.46
33115	2020.09.30 18:52	sell	10197	0.01	114.963	0.000	0.000
33116	2020.09.30 18:52	modify	10197	0.01	114.963	0.000	114.823
33117	2020.09.30 18:55	close	10197	0.01	114.933	0.000	114.823	0.25	12343.71
33118	2020.10.01 11:01	sell	10198	0.01	114.823	0.000	0.000
33119	2020.10.01 11:01	modify	10198	0.01	114.823	0.000	114.683
33120	2020.10.01 11:02	close	10198	0.01	114.792	0.000	114.683	0.26	12343.97
33121	2020.10.01 11:51	sell	10199	0.01	114.826	0.000	0.000
33122	2020.10.01 11:51	modify	10199	0.01	114.826	0.000	114.686
33123	2020.10.01 13:01	sell	10200	0.01	115.129	0.000	0.000
33124	2020.10.01 13:01	modify	10199	0.01	114.826	0.000	114.843
33125	2020.10.01 13:01	modify	10200	0.01	115.129	0.000	114.843
33126	2020.10.01 13:32	close	10200	0.01	114.950	0.000	114.843	1.68	12345.65
33127	2020.10.01 13:32	close	10199	0.01	114.950	0.000	114.843	-1.23	12344.42
33128	2020.10.01 13:40	sell	10201	0.01	114.989	0.000	0.000
33129	2020.10.01 13:40	modify	10201	0.01	114.989	0.000	114.849
33130	2020.10.01 13:49	close	10201	0.01	114.961	0.000	114.849	0.23	12344.65
33131	2020.10.01 13:54	sell	10202	0.01	114.989	0.000	0.000
33132	2020.10.01 13:54	modify	10202	0.01	114.989	0.000	114.849
33133	2020.10.01 14:20	close	10202	0.01	114.961	0.000	114.849	0.23	12344.88
33134	2020.10.01 14:36	sell	10203	0.01	115.048	0.000	0.000
33135	2020.10.01 14:36	modify	10203	0.01	115.048	0.000	114.908
33136	2020.10.01 14:43	close	10203	0.01	115.018	0.000	114.908	0.25	12345.13
33137	2020.10.01 14:47	sell	10204	0.01	115.047	0.000	0.000
33138	2020.10.01 14:47	modify	10204	0.01	115.047	0.000	114.907
33139	2020.10.01 14:48	close	10204	0.01	115.016	0.000	114.907	0.26	12345.39
33140	2020.10.01 15:36	sell	10205	0.01	115.099	0.000	0.000
33141	2020.10.01 15:36	modify	10205	0.01	115.099	0.000	114.959
33142	2020.10.01 15:58	close	10205	0.01	115.072	0.000	114.959	0.22	12345.61
33143	2020.10.01 16:20	sell	10206	0.01	115.147	0.000	0.000
33144	2020.10.01 16:20	modify	10206	0.01	115.147	0.000	115.007
33145	2020.10.01 16:22	close	10206	0.01	115.120	0.000	115.007	0.22	12345.83
33146	2020.10.01 16:59	sell	10207	0.01	115.144	0.000	0.000
33147	2020.10.01 16:59	modify	10207	0.01	115.144	0.000	115.004
33148	2020.10.01 17:00	close	10207	0.01	115.113	0.000	115.004	0.26	12346.09
33149	2020.10.02 07:55	buy	10208	0.01	114.661	0.000	0.000
33150	2020.10.02 07:55	modify	10208	0.01	114.661	0.000	114.801
33151	2020.10.02 08:06	buy	10209	0.01	114.356	0.000	0.000
33152	2020.10.02 08:06	modify	10208	0.01	114.661	0.000	114.643
33153	2020.10.02 08:06	modify	10209	0.01	114.356	0.000	114.643
33154	2020.10.02 08:12	close	10209	0.01	114.536	0.000	114.643	1.69	12347.78
33155	2020.10.02 08:12	close	10208	0.01	114.536	0.000	114.643	-1.24	12346.54
33156	2020.10.02 08:12	buy	10210	0.01	114.550	0.000	0.000
33157	2020.10.02 08:12	modify	10210	0.01	114.550	0.000	114.690
33158	2020.10.02 08:53	buy	10211	0.01	114.253	0.000	0.000
33159	2020.10.02 08:53	modify	10210	0.01	114.550	0.000	114.536
33160	2020.10.02 08:53	modify	10211	0.01	114.253	0.000	114.536
33161	2020.10.02 09:25	close	10211	0.01	114.431	0.000	114.536	1.67	12348.21
33162	2020.10.02 09:25	close	10210	0.01	114.431	0.000	114.536	-1.19	12347.02
33163	2020.10.02 09:25	buy	10212	0.01	114.445	0.000	0.000
33164	2020.10.02 09:25	modify	10212	0.01	114.445	0.000	114.585
33165	2020.10.02 09:28	close	10212	0.01	114.477	0.000	114.585	0.26	12347.28
33166	2020.10.02 09:28	buy	10213	0.01	114.490	0.000	0.000
33167	2020.10.02 09:28	modify	10213	0.01	114.490	0.000	114.630
33168	2020.10.02 09:29	close	10213	0.01	114.521	0.000	114.630	0.26	12347.54
33169	2020.10.02 09:31	buy	10214	0.01	114.499	0.000	0.000
33170	2020.10.02 09:31	modify	10214	0.01	114.499	0.000	114.639
33171	2020.10.02 11:57	buy	10215	0.01	114.195	0.000	0.000
33172	2020.10.02 11:57	modify	10214	0.01	114.499	0.000	114.481
33173	2020.10.02 11:57	modify	10215	0.01	114.195	0.000	114.481
33174	2020.10.02 16:38	close	10215	0.01	114.375	0.000	114.481	1.69	12349.23
33175	2020.10.02 16:38	close	10214	0.01	114.375	0.000	114.481	-1.23	12348.00
33176	2020.10.05 01:00	sell	10216	0.01	114.714	0.000	0.000
33177	2020.10.05 01:00	modify	10216	0.01	114.714	0.000	114.574
33178	2020.10.05 01:01	close	10216	0.01	114.691	0.000	114.574	0.18	12348.18
33179	2020.10.05 01:01	sell	10217	0.01	114.672	0.000	0.000
33180	2020.10.05 01:01	modify	10217	0.01	114.672	0.000	114.532
33181	2020.10.05 01:01	close	10217	0.01	114.640	0.000	114.532	0.27	12348.45
33182	2020.10.05 01:02	sell	10218	0.01	114.669	0.000	0.000
33183	2020.10.05 01:02	modify	10218	0.01	114.669	0.000	114.529
33184	2020.10.05 01:56	sell	10219	0.01	114.977	0.000	0.000
33185	2020.10.05 01:56	modify	10218	0.01	114.669	0.000	114.689
33186	2020.10.05 01:56	modify	10219	0.01	114.977	0.000	114.689
33187	2020.10.05 16:36	sell	10220	0.02	115.350	0.000	0.000
33188	2020.10.05 16:36	modify	10218	0.01	114.669	0.000	114.958
33189	2020.10.05 16:36	modify	10219	0.01	114.977	0.000	114.958
33190	2020.10.05 16:36	modify	10220	0.02	115.350	0.000	114.958
33191	2020.10.06 12:09	buy	10221	0.01	115.352	0.000	0.000
33192	2020.10.06 12:09	modify	10221	0.01	115.352	0.000	115.492
33193	2020.10.06 12:12	close	10221	0.01	115.384	0.000	115.492	0.26	12348.71
33194	2020.10.06 16:25	sell	10222	0.03	115.657	0.000	0.000
33195	2020.10.06 16:25	modify	10218	0.01	114.669	0.000	115.321
33196	2020.10.06 16:25	modify	10219	0.01	114.977	0.000	115.321
33197	2020.10.06 16:25	modify	10220	0.02	115.350	0.000	115.321
33198	2020.10.06 16:25	modify	10222	0.03	115.657	0.000	115.321
33199	2020.10.06 20:36	close	10222	0.03	115.326	0.000	115.321	9.42	12358.13
33200	2020.10.06 20:36	close	10220	0.02	115.338	0.000	115.321	0.14	12358.27
33201	2020.10.06 20:36	close	10219	0.01	115.338	0.000	115.321	-3.51	12354.76
33202	2020.10.06 20:36	close	10218	0.01	115.338	0.000	115.321	-6.47	12348.28
33203	2020.10.06 21:50	buy	10223	0.01	115.309	0.000	0.000
33204	2020.10.06 21:50	modify	10223	0.01	115.309	0.000	115.449
33205	2020.10.06 21:56	buy	10224	0.01	114.999	0.000	0.000
33206	2020.10.06 21:56	modify	10223	0.01	115.309	0.000	115.288
33207	2020.10.06 21:56	modify	10224	0.01	114.999	0.000	115.288
33208	2020.10.06 23:00	close	10224	0.01	115.186	0.000	115.288	1.76	12350.04
33209	2020.10.06 23:00	close	10223	0.01	115.186	0.000	115.288	-1.22	12348.82
33210	2020.10.06 23:09	buy	10225	0.01	115.170	0.000	0.000
33211	2020.10.06 23:09	modify	10225	0.01	115.170	0.000	115.310
33212	2020.10.07 08:39	close	10225	0.01	115.199	0.000	115.310	0.19	12349.01
33213	2020.10.07 10:08	sell	10226	0.01	115.408	0.000	0.000
33214	2020.10.07 10:08	modify	10226	0.01	115.408	0.000	115.268
33215	2020.10.07 14:43	sell	10227	0.01	115.718	0.000	0.000
33216	2020.10.07 14:43	modify	10226	0.01	115.408	0.000	115.429
33217	2020.10.07 14:43	modify	10227	0.01	115.718	0.000	115.429
33218	2020.10.07 16:02	close	10227	0.01	115.535	0.000	115.429	1.71	12350.72
33219	2020.10.07 16:02	close	10226	0.01	115.535	0.000	115.429	-1.27	12349.45
33220	2020.10.08 09:03	sell	10228	0.01	115.702	0.000	0.000
33221	2020.10.08 09:03	modify	10228	0.01	115.702	0.000	115.562
33222	2020.10.08 09:14	close	10228	0.01	115.674	0.000	115.562	0.23	12349.68
33223	2020.10.08 09:53	sell	10229	0.01	115.700	0.000	0.000
33224	2020.10.08 09:53	modify	10229	0.01	115.700	0.000	115.560
33225	2020.10.08 10:00	close	10229	0.01	115.670	0.000	115.560	0.25	12349.93
33226	2020.10.08 15:37	buy	10230	0.01	115.401	0.000	0.000
33227	2020.10.08 15:37	modify	10230	0.01	115.401	0.000	115.541
33228	2020.10.08 15:48	close	10230	0.01	115.430	0.000	115.541	0.24	12350.17
33229	2020.10.08 16:04	buy	10231	0.01	115.390	0.000	0.000
33230	2020.10.08 16:04	modify	10231	0.01	115.390	0.000	115.530
33231	2020.10.08 17:50	close	10231	0.01	115.419	0.000	115.530	0.24	12350.41
33232	2020.10.09 09:59	sell	10232	0.01	115.692	0.000	0.000
33233	2020.10.09 09:59	modify	10232	0.01	115.692	0.000	115.552
33234	2020.10.09 10:20	close	10232	0.01	115.662	0.000	115.552	0.24	12350.65
33235	2020.10.09 10:33	sell	10233	0.01	115.707	0.000	0.000
33236	2020.10.09 10:33	modify	10233	0.01	115.707	0.000	115.567
33237	2020.10.09 11:51	sell	10234	0.01	116.007	0.000	0.000
33238	2020.10.09 11:51	modify	10233	0.01	115.707	0.000	115.723
33239	2020.10.09 11:51	modify	10234	0.01	116.007	0.000	115.723
33240	2020.10.09 17:00	close	10234	0.01	115.834	0.000	115.723	1.62	12352.27
33241	2020.10.09 17:00	close	10233	0.01	115.834	0.000	115.723	-1.26	12351.01
33242	2020.10.12 06:59	buy	10235	0.01	115.830	0.000	0.000
33243	2020.10.12 06:59	modify	10235	0.01	115.830	0.000	115.970
33244	2020.10.12 08:05	close	10235	0.01	115.860	0.000	115.970	0.25	12351.26
33245	2020.10.13 08:01	sell	10236	0.01	115.937	0.000	0.000
33246	2020.10.13 08:01	modify	10236	0.01	115.937	0.000	115.797
33247	2020.10.13 08:16	close	10236	0.01	115.902	0.000	115.797	0.30	12351.56
33248	2020.10.13 10:16	buy	10237	0.01	115.718	0.000	0.000
33249	2020.10.13 10:16	modify	10237	0.01	115.718	0.000	115.858
33250	2020.10.13 10:19	close	10237	0.01	115.748	0.000	115.858	0.25	12351.81
33251	2020.10.13 17:03	buy	10238	0.01	115.666	0.000	0.000
33252	2020.10.13 17:03	modify	10238	0.01	115.666	0.000	115.806
33253	2020.10.13 18:45	buy	10239	0.01	115.375	0.000	0.000
33254	2020.10.13 18:45	modify	10238	0.01	115.666	0.000	115.655
33255	2020.10.13 18:45	modify	10239	0.01	115.375	0.000	115.655
33256	2020.10.14 12:38	buy	10240	0.02	115.096	0.000	0.000
33257	2020.10.14 12:38	modify	10238	0.01	115.666	0.000	115.437
33258	2020.10.14 12:38	modify	10239	0.01	115.375	0.000	115.437
33259	2020.10.14 12:38	modify	10240	0.02	115.096	0.000	115.437
33260	2020.10.15 07:55	sell	10241	0.01	115.303	0.000	0.000
33261	2020.10.15 07:55	modify	10241	0.01	115.303	0.000	115.163
33262	2020.10.15 09:36	close	10241	0.01	115.274	0.000	115.163	0.23	12352.04
33263	2020.10.16 15:30	close	10240	0.02	115.339	0.000	115.437	4.26	12356.30
33264	2020.10.16 15:30	close	10239	0.01	115.338	0.000	115.437	-0.61	12355.69
33265	2020.10.16 15:30	close	10238	0.01	115.343	0.000	115.437	-3.35	12352.34
33266	2020.10.16 16:00	sell	10242	0.01	115.375	0.000	0.000
33267	2020.10.16 16:00	modify	10242	0.01	115.375	0.000	115.235
33268	2020.10.16 16:02	close	10242	0.01	115.342	0.000	115.235	0.28	12352.62
33269	2020.10.16 16:06	sell	10243	0.01	115.345	0.000	0.000
33270	2020.10.16 16:06	modify	10243	0.01	115.345	0.000	115.205
33271	2020.10.16 16:09	close	10243	0.01	115.315	0.000	115.205	0.25	12352.87
33272	2020.10.16 16:51	sell	10244	0.01	115.341	0.000	0.000
33273	2020.10.16 16:51	modify	10244	0.01	115.341	0.000	115.201
33274	2020.10.16 17:05	close	10244	0.01	115.310	0.000	115.201	0.26	12353.13
33275	2020.10.19 11:01	sell	10245	0.01	115.264	0.000	0.000
33276	2020.10.19 11:01	modify	10245	0.01	115.264	0.000	115.124
33277	2020.10.19 12:34	sell	10246	0.01	115.530	0.000	0.000
33278	2020.10.19 12:34	modify	10245	0.01	115.264	0.000	115.263
33279	2020.10.19 12:34	modify	10246	0.01	115.530	0.000	115.263
33280	2020.10.19 16:01	sell	10247	0.02	115.795	0.000	0.000
33281	2020.10.19 16:01	modify	10245	0.01	115.264	0.000	115.467
33282	2020.10.19 16:01	modify	10246	0.01	115.530	0.000	115.467
33283	2020.10.19 16:01	modify	10247	0.02	115.795	0.000	115.467
33284	2020.10.20 10:58	sell	10248	0.03	116.071	0.000	0.000
33285	2020.10.20 10:58	modify	10245	0.01	115.264	0.000	115.790
33286	2020.10.20 10:58	modify	10246	0.01	115.530	0.000	115.790
33287	2020.10.20 10:58	modify	10247	0.02	115.795	0.000	115.790
33288	2020.10.20 10:58	modify	10248	0.03	116.071	0.000	115.790
33289	2020.10.20 13:18	sell	10249	0.05	116.339	0.000	0.000
33290	2020.10.20 13:18	modify	10245	0.01	115.264	0.000	116.014
33291	2020.10.20 13:18	modify	10246	0.01	115.530	0.000	116.014
33292	2020.10.20 13:18	modify	10247	0.02	115.795	0.000	116.014
33293	2020.10.20 13:18	modify	10248	0.03	116.071	0.000	116.014
33294	2020.10.20 13:18	modify	10249	0.05	116.339	0.000	116.014
33295	2020.10.21 11:17	buy	10250	0.01	116.165	0.000	0.000
33296	2020.10.21 11:17	modify	10250	0.01	116.165	0.000	116.305
33297	2020.10.21 11:23	close	10249	0.05	116.022	0.000	116.014	15.02	12368.15
33298	2020.10.21 11:23	close	10248	0.03	116.022	0.000	116.014	1.29	12369.44
33299	2020.10.21 11:23	close	10247	0.02	116.023	0.000	116.014	-4.48	12364.96
33300	2020.10.21 11:23	close	10246	0.01	116.023	0.000	116.014	-4.79	12360.17
33301	2020.10.21 11:23	close	10245	0.01	116.023	0.000	116.014	-7.35	12352.82
33302	2020.10.21 13:09	buy	10251	0.01	115.896	0.000	0.000
33303	2020.10.21 13:09	modify	10250	0.01	116.165	0.000	116.165
33304	2020.10.21 13:09	modify	10251	0.01	115.896	0.000	116.165
33305	2020.10.21 13:47	close	10251	0.01	116.057	0.000	116.165	1.50	12354.32
33306	2020.10.21 13:47	close	10250	0.01	116.057	0.000	116.165	-1.08	12353.24
33307	2020.10.21 13:51	buy	10252	0.01	116.016	0.000	0.000
33308	2020.10.21 13:51	modify	10252	0.01	116.016	0.000	116.156
33309	2020.10.21 13:54	close	10252	0.01	116.045	0.000	116.156	0.24	12353.48
33310	2020.10.21 13:55	buy	10253	0.01	116.013	0.000	0.000
33311	2020.10.21 13:55	modify	10253	0.01	116.013	0.000	116.153
33312	2020.10.21 14:04	close	10253	0.01	116.043	0.000	116.153	0.25	12353.73
33313	2020.10.21 15:24	buy	10254	0.01	115.943	0.000	0.000
33314	2020.10.21 15:24	modify	10254	0.01	115.943	0.000	116.083
33315	2020.10.21 16:06	buy	10255	0.01	115.681	0.000	0.000
33316	2020.10.21 16:06	modify	10254	0.01	115.943	0.000	115.946
33317	2020.10.21 16:06	modify	10255	0.01	115.681	0.000	115.946
33318	2020.10.22 10:02	buy	10256	0.02	115.381	0.000	0.000
33319	2020.10.22 10:02	modify	10254	0.01	115.943	0.000	115.725
33320	2020.10.22 10:02	modify	10255	0.01	115.681	0.000	115.725
33321	2020.10.22 10:02	modify	10256	0.02	115.381	0.000	115.725
33322	2020.10.22 18:14	sell	10257	0.01	115.568	0.000	0.000
33323	2020.10.22 18:14	modify	10257	0.01	115.568	0.000	115.428
33324	2020.10.22 18:24	close	10256	0.02	115.623	0.000	115.725	4.57	12358.30
33325	2020.10.22 18:24	close	10255	0.01	115.626	0.000	115.725	-0.69	12357.61
33326	2020.10.22 18:24	close	10254	0.01	115.624	0.000	115.725	-3.23	12354.37
33327	2020.10.22 19:19	close	10257	0.01	115.540	0.000	115.428	0.23	12354.60
33328	2020.10.22 22:34	sell	10258	0.01	115.641	0.000	0.000
33329	2020.10.22 22:34	modify	10258	0.01	115.641	0.000	115.501
33330	2020.10.22 23:01	close	10258	0.01	115.613	0.000	115.501	0.22	12354.82
33331	2020.10.23 13:06	sell	10259	0.01	115.723	0.000	0.000
33332	2020.10.23 13:07	modify	10259	0.01	115.723	0.000	115.583
33333	2020.10.23 13:26	close	10259	0.01	115.695	0.000	115.583	0.23	12355.05
33334	2020.10.23 13:28	sell	10260	0.01	115.723	0.000	0.000
33335	2020.10.23 13:28	modify	10260	0.01	115.723	0.000	115.583
33336	2020.10.23 13:51	close	10260	0.01	115.694	0.000	115.583	0.24	12355.29
33337	2020.10.23 13:55	sell	10261	0.01	115.724	0.000	0.000
33338	2020.10.23 13:55	modify	10261	0.01	115.724	0.000	115.584
33339	2020.10.23 17:28	close	10261	0.01	115.695	0.000	115.584	0.24	12355.53
33340	2020.10.26 05:22	sell	10262	0.01	115.918	0.000	0.000
33341	2020.10.26 05:22	modify	10262	0.01	115.918	0.000	115.778
33342	2020.10.26 05:41	close	10262	0.01	115.890	0.000	115.778	0.23	12355.76
33343	2020.10.26 07:40	sell	10263	0.01	115.938	0.000	0.000
33344	2020.10.26 07:40	modify	10263	0.01	115.938	0.000	115.798
33345	2020.10.26 07:59	close	10263	0.01	115.909	0.000	115.798	0.24	12356.00
33346	2020.10.26 22:54	buy	10264	0.01	115.466	0.000	0.000
33347	2020.10.26 22:54	modify	10264	0.01	115.466	0.000	115.606
33348	2020.10.26 23:04	close	10264	0.01	115.495	0.000	115.606	0.24	12356.24
33349	2020.10.27 03:04	buy	10265	0.01	115.373	0.000	0.000
33350	2020.10.27 03:04	modify	10265	0.01	115.373	0.000	115.513
33351	2020.10.27 03:04	close	10265	0.01	115.402	0.000	115.513	0.24	12356.48
33352	2020.10.27 12:00	buy	10266	0.01	115.321	0.000	0.000
33353	2020.10.27 12:00	modify	10266	0.01	115.321	0.000	115.461
33354	2020.10.27 12:55	buy	10267	0.01	115.079	0.000	0.000
33355	2020.10.27 12:55	modify	10266	0.01	115.321	0.000	115.334
33356	2020.10.27 12:55	modify	10267	0.01	115.079	0.000	115.334
33357	2020.10.27 14:49	close	10267	0.01	115.224	0.000	115.334	1.36	12357.84
33358	2020.10.27 14:49	close	10266	0.01	115.226	0.000	115.334	-0.96	12356.88
33359	2020.10.28 00:15	buy	10268	0.01	114.867	0.000	0.000
33360	2020.10.28 00:15	modify	10268	0.01	114.867	0.000	115.007
33361	2020.10.28 00:54	close	10268	0.01	114.898	0.000	115.007	0.26	12357.14
33362	2020.10.28 05:46	buy	10269	0.01	114.751	0.000	0.000
33363	2020.10.28 05:46	modify	10269	0.01	114.751	0.000	114.891
33364	2020.10.28 06:24	close	10269	0.01	114.780	0.000	114.891	0.24	12357.38
33365	2020.10.28 07:37	buy	10270	0.01	114.660	0.000	0.000
33366	2020.10.28 07:37	modify	10270	0.01	114.660	0.000	114.800
33367	2020.10.28 08:28	close	10270	0.01	114.687	0.000	114.800	0.22	12357.60
33368	2020.10.28 09:52	buy	10271	0.01	114.591	0.000	0.000
33369	2020.10.28 09:52	modify	10271	0.01	114.591	0.000	114.731
33370	2020.10.28 11:19	buy	10272	0.01	114.353	0.000	0.000
33371	2020.10.28 11:19	modify	10271	0.01	114.591	0.000	114.606
33372	2020.10.28 11:19	modify	10272	0.01	114.353	0.000	114.606
33373	2020.10.28 11:58	close	10272	0.01	114.501	0.000	114.606	1.38	12358.98
33374	2020.10.28 11:58	close	10271	0.01	114.498	0.000	114.606	-0.93	12358.05
33375	2020.10.28 12:19	buy	10273	0.01	114.433	0.000	0.000
33376	2020.10.28 12:19	modify	10273	0.01	114.433	0.000	114.573
33377	2020.10.28 15:04	close	10273	0.01	114.462	0.000	114.573	0.24	12358.29
33378	2020.10.29 04:58	sell	10274	0.01	114.797	0.000	0.000
33379	2020.10.29 04:58	modify	10274	0.01	114.797	0.000	114.657
33380	2020.10.29 05:00	close	10274	0.01	114.771	0.000	114.657	0.21	12358.50
33381	2020.10.29 06:24	sell	10275	0.01	114.809	0.000	0.000
33382	2020.10.29 06:24	modify	10275	0.01	114.809	0.000	114.669
33383	2020.10.29 08:31	close	10275	0.01	114.779	0.000	114.669	0.25	12358.75
33384	2020.10.29 11:15	buy	10276	0.01	114.421	0.000	0.000
33385	2020.10.29 11:15	modify	10276	0.01	114.421	0.000	114.561
33386	2020.10.29 11:22	close	10276	0.01	114.449	0.000	114.561	0.23	12358.98
33387	2020.10.29 11:42	buy	10277	0.01	114.424	0.000	0.000
33388	2020.10.29 11:42	modify	10277	0.01	114.424	0.000	114.564
33389	2020.10.29 12:02	close	10277	0.01	114.456	0.000	114.564	0.27	12359.25
33390	2020.10.29 12:15	buy	10278	0.01	114.374	0.000	0.000
33391	2020.10.29 12:15	modify	10278	0.01	114.374	0.000	114.514
33392	2020.10.29 13:09	buy	10279	0.01	114.129	0.000	0.000
33393	2020.10.29 13:09	modify	10278	0.01	114.374	0.000	114.386
33394	2020.10.29 13:09	modify	10279	0.01	114.129	0.000	114.386
33395	2020.10.29 15:05	close	10279	0.01	114.278	0.000	114.386	1.39	12360.64
33396	2020.10.29 15:05	close	10278	0.01	114.278	0.000	114.386	-0.96	12359.68
33397	2020.10.30 08:02	buy	10280	0.01	114.098	0.000	0.000
33398	2020.10.30 08:02	modify	10280	0.01	114.098	0.000	114.238
33399	2020.10.30 10:09	close	10280	0.01	114.125	0.000	114.238	0.22	12359.90
33400	2020.10.30 11:19	buy	10281	0.01	114.002	0.000	0.000
33401	2020.10.30 11:19	modify	10281	0.01	114.002	0.000	114.142
33402	2020.10.30 12:52	close	10281	0.01	114.034	0.000	114.142	0.26	12360.16
33403	2020.10.30 13:44	buy	10282	0.01	113.919	0.000	0.000
33404	2020.10.30 13:44	modify	10282	0.01	113.919	0.000	114.059
33405	2020.10.30 13:46	close	10282	0.01	113.953	0.000	114.059	0.29	12360.45
33406	2020.10.30 18:29	sell	10283	0.01	114.359	0.000	0.000
33407	2020.10.30 18:29	modify	10283	0.01	114.359	0.000	114.219
33408	2020.10.30 18:30	close	10283	0.01	114.327	0.000	114.219	0.27	12360.72
33409	2020.11.02 09:02	sell	10284	0.01	114.258	0.000	0.000
33410	2020.11.02 09:02	modify	10284	0.01	114.258	0.000	114.118
33411	2020.11.02 09:08	close	10284	0.01	114.230	0.000	114.118	0.23	12360.95
33412	2020.11.02 10:10	sell	10285	0.01	114.270	0.000	0.000
33413	2020.11.02 10:10	modify	10285	0.01	114.270	0.000	114.130
33414	2020.11.02 10:36	close	10285	0.01	114.237	0.000	114.130	0.27	12361.22
33415	2020.11.02 10:53	sell	10286	0.01	114.274	0.000	0.000
33416	2020.11.02 10:53	modify	10286	0.01	114.274	0.000	114.134
33417	2020.11.02 10:54	close	10286	0.01	114.248	0.000	114.134	0.21	12361.43
33418	2020.11.02 10:59	sell	10287	0.01	114.273	0.000	0.000
33419	2020.11.02 10:59	modify	10287	0.01	114.273	0.000	114.133
33420	2020.11.02 11:05	close	10287	0.01	114.245	0.000	114.133	0.23	12361.66
33421	2020.11.02 11:12	sell	10288	0.01	114.293	0.000	0.000
33422	2020.11.02 11:12	modify	10288	0.01	114.293	0.000	114.153
33423	2020.11.02 11:18	close	10288	0.01	114.265	0.000	114.153	0.22	12361.88
33424	2020.11.02 11:21	sell	10289	0.01	114.295	0.000	0.000
33425	2020.11.02 11:21	modify	10289	0.01	114.295	0.000	114.155
33426	2020.11.02 11:40	close	10289	0.01	114.263	0.000	114.155	0.26	12362.14
33427	2020.11.02 11:44	sell	10290	0.01	114.299	0.000	0.000
33428	2020.11.02 11:44	modify	10290	0.01	114.299	0.000	114.159
33429	2020.11.02 11:59	close	10290	0.01	114.270	0.000	114.159	0.24	12362.38
33430	2020.11.02 15:30	buy	10291	0.01	113.972	0.000	0.000
33431	2020.11.02 15:30	modify	10291	0.01	113.972	0.000	114.112
33432	2020.11.02 17:00	close	10291	0.01	113.999	0.000	114.112	0.22	12362.60
33433	2020.11.02 18:43	buy	10292	0.01	113.872	0.000	0.000
33434	2020.11.02 18:43	modify	10292	0.01	113.872	0.000	114.012
33435	2020.11.02 18:44	close	10292	0.01	113.899	0.000	114.012	0.22	12362.82
33436	2020.11.03 11:00	sell	10293	0.01	114.107	0.000	0.000
33437	2020.11.03 11:00	modify	10293	0.01	114.107	0.000	113.967
33438	2020.11.03 11:59	sell	10294	0.01	114.354	0.000	0.000
33439	2020.11.03 11:59	modify	10293	0.01	114.107	0.000	114.096
33440	2020.11.03 11:59	modify	10294	0.01	114.354	0.000	114.096
33441	2020.11.03 17:57	sell	10295	0.02	114.606	0.000	0.000
33442	2020.11.03 17:57	modify	10293	0.01	114.107	0.000	114.289
33443	2020.11.03 17:57	modify	10294	0.01	114.354	0.000	114.289
33444	2020.11.03 17:57	modify	10295	0.02	114.606	0.000	114.289
33445	2020.11.04 01:03	sell	10296	0.03	114.867	0.000	0.000
33446	2020.11.04 01:03	modify	10293	0.01	114.107	0.000	114.601
33447	2020.11.04 01:03	modify	10294	0.01	114.354	0.000	114.601
33448	2020.11.04 01:03	modify	10295	0.02	114.606	0.000	114.601
33449	2020.11.04 01:03	modify	10296	0.03	114.867	0.000	114.601
33450	2020.11.04 02:02	close	10296	0.03	114.602	0.000	114.601	7.52	12370.34
33451	2020.11.04 02:02	close	10295	0.02	114.599	0.000	114.601	0.05	12370.39
33452	2020.11.04 02:02	close	10294	0.01	114.604	0.000	114.601	-2.44	12367.95
33453	2020.11.04 02:02	close	10293	0.01	114.602	0.000	114.601	-4.80	12363.15
33454	2020.11.04 02:07	sell	10297	0.01	114.761	0.000	0.000
33455	2020.11.04 02:07	modify	10297	0.01	114.761	0.000	114.621
33456	2020.11.04 02:24	close	10297	0.01	114.725	0.000	114.621	0.30	12363.45
33457	2020.11.04 17:07	buy	10298	0.01	114.351	0.000	0.000
33458	2020.11.04 17:07	modify	10298	0.01	114.351	0.000	114.491
33459	2020.11.04 17:38	close	10298	0.01	114.380	0.000	114.491	0.24	12363.69
33460	2020.11.05 10:10	sell	10299	0.01	114.649	0.000	0.000
33461	2020.11.05 10:10	modify	10299	0.01	114.649	0.000	114.509
33462	2020.11.05 11:01	close	10299	0.01	114.621	0.000	114.509	0.23	12363.92
33463	2020.11.05 11:06	sell	10300	0.01	114.666	0.000	0.000
33464	2020.11.05 11:06	modify	10300	0.01	114.666	0.000	114.526
33465	2020.11.05 11:15	close	10300	0.01	114.632	0.000	114.526	0.29	12364.21
33466	2020.11.05 11:29	sell	10301	0.01	114.663	0.000	0.000
33467	2020.11.05 11:29	modify	10301	0.01	114.663	0.000	114.523
33468	2020.11.05 12:56	close	10301	0.01	114.614	0.000	114.523	0.43	12364.64
33469	2020.11.05 12:58	sell	10302	0.01	114.760	0.000	0.000
33470	2020.11.05 12:58	modify	10302	0.01	114.760	0.000	114.620
33471	2020.11.05 13:01	close	10302	0.01	114.733	0.000	114.620	0.22	12364.86
33472	2020.11.05 13:04	sell	10303	0.01	114.805	0.000	0.000
33473	2020.11.05 13:04	modify	10303	0.01	114.805	0.000	114.665
33474	2020.11.05 13:05	close	10303	0.01	114.774	0.000	114.665	0.26	12365.12
33475	2020.11.05 13:09	sell	10304	0.01	114.809	0.000	0.000
33476	2020.11.05 13:09	modify	10304	0.01	114.809	0.000	114.669
33477	2020.11.05 13:44	close	10304	0.01	114.780	0.000	114.669	0.24	12365.36
33478	2020.11.05 13:52	sell	10305	0.01	114.807	0.000	0.000
33479	2020.11.05 13:52	modify	10305	0.01	114.807	0.000	114.667
33480	2020.11.05 13:53	close	10305	0.01	114.778	0.000	114.667	0.24	12365.60
33481	2020.11.05 13:55	sell	10306	0.01	114.806	0.000	0.000
33482	2020.11.05 13:55	modify	10306	0.01	114.806	0.000	114.666
33483	2020.11.05 13:58	close	10306	0.01	114.776	0.000	114.666	0.25	12365.85
33484	2020.11.06 08:23	sell	10307	0.01	114.616	0.000	0.000
33485	2020.11.06 08:23	modify	10307	0.01	114.616	0.000	114.476
33486	2020.11.06 09:15	close	10307	0.01	114.588	0.000	114.476	0.23	12366.08
33487	2020.11.06 09:22	sell	10308	0.01	114.647	0.000	0.000
33488	2020.11.06 09:22	modify	10308	0.01	114.647	0.000	114.507
33489	2020.11.06 09:25	close	10308	0.01	114.616	0.000	114.507	0.26	12366.34
33490	2020.11.06 10:06	sell	10309	0.01	114.649	0.000	0.000
33491	2020.11.06 10:06	modify	10309	0.01	114.649	0.000	114.509
33492	2020.11.06 10:19	close	10309	0.01	114.621	0.000	114.509	0.23	12366.57
33493	2020.11.06 10:37	sell	10310	0.01	114.650	0.000	0.000
33494	2020.11.06 10:37	modify	10310	0.01	114.650	0.000	114.510
33495	2020.11.06 11:03	close	10310	0.01	114.621	0.000	114.510	0.24	12366.81
33496	2020.11.06 11:18	sell	10311	0.01	114.697	0.000	0.000
33497	2020.11.06 11:18	modify	10311	0.01	114.697	0.000	114.557
33498	2020.11.06 11:19	close	10311	0.01	114.661	0.000	114.557	0.31	12367.12
33499	2020.11.06 11:21	sell	10312	0.01	114.697	0.000	0.000
33500	2020.11.06 11:21	modify	10312	0.01	114.697	0.000	114.557
33501	2020.11.06 11:40	close	10312	0.01	114.667	0.000	114.557	0.25	12367.37
33502	2020.11.06 11:42	sell	10313	0.01	114.697	0.000	0.000
33503	2020.11.06 11:42	modify	10313	0.01	114.697	0.000	114.557
33504	2020.11.06 11:48	close	10313	0.01	114.660	0.000	114.557	0.32	12367.69
33505	2020.11.06 11:55	sell	10314	0.01	114.699	0.000	0.000
33506	2020.11.06 11:55	modify	10314	0.01	114.699	0.000	114.559
33507	2020.11.06 12:00	close	10314	0.01	114.669	0.000	114.559	0.25	12367.94
33508	2020.11.06 12:16	sell	10315	0.01	114.720	0.000	0.000
33509	2020.11.06 12:16	modify	10315	0.01	114.720	0.000	114.580
33510	2020.11.06 12:28	close	10315	0.01	114.692	0.000	114.580	0.23	12368.17
33511	2020.11.06 14:25	sell	10316	0.01	114.761	0.000	0.000
33512	2020.11.06 14:25	modify	10316	0.01	114.761	0.000	114.621
33513	2020.11.06 14:29	close	10316	0.01	114.733	0.000	114.621	0.23	12368.40
33514	2020.11.06 14:36	sell	10317	0.01	114.745	0.000	0.000
33515	2020.11.06 14:36	modify	10317	0.01	114.745	0.000	114.605
33516	2020.11.06 16:42	sell	10318	0.01	115.039	0.000	0.000
33517	2020.11.06 16:42	modify	10317	0.01	114.745	0.000	114.758
33518	2020.11.06 16:42	modify	10318	0.01	115.039	0.000	114.758
33519	2020.11.06 16:48	close	10318	0.01	114.863	0.000	114.758	1.66	12370.06
33520	2020.11.06 16:48	close	10317	0.01	114.864	0.000	114.758	-1.18	12368.88
33521	2020.11.06 16:54	sell	10319	0.01	114.885	0.000	0.000
33522	2020.11.06 16:54	modify	10319	0.01	114.885	0.000	114.745
33523	2020.11.06 16:55	close	10319	0.01	114.855	0.000	114.745	0.25	12369.13
33524	2020.11.06 16:57	sell	10320	0.01	114.885	0.000	0.000
33525	2020.11.06 16:57	modify	10320	0.01	114.885	0.000	114.745
33526	2020.11.06 17:00	close	10320	0.01	114.859	0.000	114.745	0.21	12369.34
33527	2020.11.06 17:03	sell	10321	0.01	114.936	0.000	0.000
33528	2020.11.06 17:03	modify	10321	0.01	114.936	0.000	114.796
33529	2020.11.06 17:52	close	10321	0.01	114.928	0.000	114.796	0.04	12369.38
33530	2020.11.06 17:52	sell	10322	0.01	114.937	0.000	0.000
33531	2020.11.06 17:52	modify	10322	0.01	114.937	0.000	114.797
33532	2020.11.06 17:53	close	10322	0.01	114.907	0.000	114.797	0.25	12369.63
33533	2020.11.06 18:29	sell	10323	0.01	114.966	0.000	0.000
33534	2020.11.06 18:29	modify	10323	0.01	114.966	0.000	114.826
33535	2020.11.06 18:33	close	10323	0.01	114.935	0.000	114.826	0.25	12369.88
33536	2020.11.06 18:46	sell	10324	0.01	114.965	0.000	0.000
33537	2020.11.06 18:46	modify	10324	0.01	114.965	0.000	114.825
33538	2020.11.06 19:16	close	10324	0.01	114.937	0.000	114.825	0.23	12370.11
33539	2020.11.09 06:35	sell	10325	0.01	114.985	0.000	0.000
33540	2020.11.09 06:35	modify	10325	0.01	114.985	0.000	114.845
33541	2020.11.09 11:35	sell	10326	0.01	115.271	0.000	0.000
33542	2020.11.09 11:35	modify	10325	0.01	114.985	0.000	114.994
33543	2020.11.09 11:35	modify	10326	0.01	115.271	0.000	114.994
33544	2020.11.09 13:57	sell	10327	0.02	115.559	0.000	0.000
33545	2020.11.09 13:57	modify	10325	0.01	114.985	0.000	115.215
33546	2020.11.09 13:57	modify	10326	0.01	115.271	0.000	115.215
33547	2020.11.09 13:57	modify	10327	0.02	115.559	0.000	115.215
33548	2020.11.09 14:47	sell	10328	0.03	115.845	0.000	0.000
33549	2020.11.09 14:47	modify	10325	0.01	114.985	0.000	115.548
33550	2020.11.09 14:47	modify	10326	0.01	115.271	0.000	115.548
33551	2020.11.09 14:47	modify	10327	0.02	115.559	0.000	115.548
33552	2020.11.09 14:47	modify	10328	0.03	115.845	0.000	115.548
33553	2020.11.09 17:19	close	10328	0.03	115.555	0.000	115.548	8.25	12378.36
33554	2020.11.09 17:19	close	10327	0.02	115.556	0.000	115.548	-0.02	12378.34
33555	2020.11.09 17:19	close	10326	0.01	115.556	0.000	115.548	-2.78	12375.56
33556	2020.11.09 17:19	close	10325	0.01	115.556	0.000	115.548	-5.53	12370.03
33557	2020.11.10 03:27	buy	10329	0.01	114.983	0.000	0.000
33558	2020.11.10 03:27	modify	10329	0.01	114.983	0.000	115.123
33559	2020.11.10 03:32	close	10329	0.01	115.017	0.000	115.123	0.29	12370.32
33560	2020.11.10 13:44	buy	10330	0.01	114.875	0.000	0.000
33561	2020.11.10 13:44	modify	10330	0.01	114.875	0.000	115.015
33562	2020.11.10 13:54	close	10330	0.01	114.902	0.000	115.015	0.22	12370.54
33563	2020.11.10 17:05	sell	10331	0.01	115.200	0.000	0.000
33564	2020.11.10 17:05	modify	10331	0.01	115.200	0.000	115.060
33565	2020.11.10 17:07	close	10331	0.01	115.170	0.000	115.060	0.24	12370.78
33566	2020.11.10 17:57	sell	10332	0.01	115.199	0.000	0.000
33567	2020.11.10 17:57	modify	10332	0.01	115.199	0.000	115.059
33568	2020.11.10 19:50	close	10332	0.01	115.174	0.000	115.059	0.20	12370.98
33569	2020.11.11 12:07	buy	10333	0.01	114.874	0.000	0.000
33570	2020.11.11 12:07	modify	10333	0.01	114.874	0.000	115.014
33571	2020.11.11 12:14	close	10333	0.01	114.902	0.000	115.014	0.23	12371.21
33572	2020.11.11 12:37	buy	10334	0.01	114.871	0.000	0.000
33573	2020.11.11 12:37	modify	10334	0.01	114.871	0.000	115.011
33574	2020.11.11 13:04	close	10334	0.01	114.903	0.000	115.011	0.27	12371.48
33575	2020.11.11 13:16	buy	10335	0.01	114.838	0.000	0.000
33576	2020.11.11 13:16	modify	10335	0.01	114.838	0.000	114.978
33577	2020.11.11 13:20	close	10335	0.01	114.867	0.000	114.978	0.24	12371.72
33578	2020.11.11 13:23	buy	10336	0.01	114.839	0.000	0.000
33579	2020.11.11 13:23	modify	10336	0.01	114.839	0.000	114.979
33580	2020.11.11 14:01	close	10336	0.01	114.868	0.000	114.979	0.24	12371.96
33581	2020.11.12 08:13	buy	10337	0.01	114.799	0.000	0.000
33582	2020.11.12 08:13	modify	10337	0.01	114.799	0.000	114.939
33583	2020.11.12 09:12	close	10337	0.01	114.828	0.000	114.939	0.24	12372.20
33584	2020.11.12 11:00	sell	10338	0.01	115.118	0.000	0.000
33585	2020.11.12 11:00	modify	10338	0.01	115.118	0.000	114.978
33586	2020.11.12 11:09	close	10338	0.01	115.092	0.000	114.978	0.21	12372.41
33587	2020.11.12 11:17	sell	10339	0.01	115.119	0.000	0.000
33588	2020.11.12 11:17	modify	10339	0.01	115.119	0.000	114.979
33589	2020.11.12 14:12	close	10339	0.01	115.098	0.000	114.979	0.17	12372.58
33590	2020.11.13 03:31	buy	10340	0.01	114.716	0.000	0.000
33591	2020.11.13 03:31	modify	10340	0.01	114.716	0.000	114.856
33592	2020.11.13 03:53	close	10340	0.01	114.745	0.000	114.856	0.24	12372.82
33593	2020.11.13 04:26	buy	10341	0.01	114.684	0.000	0.000
33594	2020.11.13 04:26	modify	10341	0.01	114.684	0.000	114.824
33595	2020.11.13 04:50	close	10341	0.01	114.711	0.000	114.824	0.22	12373.04
33596	2020.11.13 04:58	buy	10342	0.01	114.684	0.000	0.000
33597	2020.11.13 04:58	modify	10342	0.01	114.684	0.000	114.824
33598	2020.11.13 08:00	close	10342	0.01	114.711	0.000	114.824	0.22	12373.26
33599	2020.11.13 17:40	buy	10343	0.01	114.543	0.000	0.000
33600	2020.11.13 17:40	modify	10343	0.01	114.543	0.000	114.683
33601	2020.11.13 18:01	close	10343	0.01	114.571	0.000	114.683	0.23	12373.49
33602	2020.11.16 12:38	sell	10344	0.01	114.786	0.000	0.000
33603	2020.11.16 12:38	modify	10344	0.01	114.786	0.000	114.646
33604	2020.11.16 13:03	close	10344	0.01	114.757	0.000	114.646	0.23	12373.72
33605	2020.11.16 13:55	sell	10345	0.01	114.802	0.000	0.000
33606	2020.11.16 13:55	modify	10345	0.01	114.802	0.000	114.662
33607	2020.11.16 14:04	close	10345	0.01	114.773	0.000	114.662	0.24	12373.96
33608	2020.11.16 14:06	sell	10346	0.01	114.852	0.000	0.000
33609	2020.11.16 14:06	modify	10346	0.01	114.852	0.000	114.712
33610	2020.11.16 14:17	close	10346	0.01	114.822	0.000	114.712	0.25	12374.21
33611	2020.11.16 14:39	sell	10347	0.01	114.852	0.000	0.000
33612	2020.11.16 14:39	modify	10347	0.01	114.852	0.000	114.712
33613	2020.11.16 14:45	close	10347	0.01	114.822	0.000	114.712	0.25	12374.46
33614	2020.11.16 14:49	sell	10348	0.01	114.850	0.000	0.000
33615	2020.11.16 14:49	modify	10348	0.01	114.850	0.000	114.710
33616	2020.11.16 14:58	close	10348	0.01	114.819	0.000	114.710	0.26	12374.72
33617	2020.11.16 17:00	buy	10349	0.01	114.491	0.000	0.000
33618	2020.11.16 17:00	modify	10349	0.01	114.491	0.000	114.631
33619	2020.11.16 17:05	close	10349	0.01	114.517	0.000	114.631	0.21	12374.93
33620	2020.11.16 17:14	buy	10350	0.01	114.496	0.000	0.000
33621	2020.11.16 17:14	modify	10350	0.01	114.496	0.000	114.636
33622	2020.11.16 17:16	close	10350	0.01	114.522	0.000	114.636	0.21	12375.14
33623	2020.11.17 10:00	buy	10351	0.01	114.455	0.000	0.000
33624	2020.11.17 10:00	modify	10351	0.01	114.455	0.000	114.595
33625	2020.11.17 10:02	close	10351	0.01	114.482	0.000	114.595	0.22	12375.36
33626	2020.11.17 10:10	buy	10352	0.01	114.457	0.000	0.000
33627	2020.11.17 10:10	modify	10352	0.01	114.457	0.000	114.597
33628	2020.11.17 10:39	close	10352	0.01	114.487	0.000	114.597	0.25	12375.61
33629	2020.11.17 10:41	buy	10353	0.01	114.458	0.000	0.000
33630	2020.11.17 10:41	modify	10353	0.01	114.458	0.000	114.598
33631	2020.11.17 10:55	close	10353	0.01	114.486	0.000	114.598	0.23	12375.84
33632	2020.11.17 14:34	buy	10354	0.01	114.440	0.000	0.000
33633	2020.11.17 14:34	modify	10354	0.01	114.440	0.000	114.580
33634	2020.11.17 14:58	close	10354	0.01	114.471	0.000	114.580	0.26	12376.10
33635	2020.11.17 15:32	buy	10355	0.01	114.430	0.000	0.000
33636	2020.11.17 15:32	modify	10355	0.01	114.430	0.000	114.570
33637	2020.11.17 15:33	close	10355	0.01	114.457	0.000	114.570	0.22	12376.32
33638	2020.11.17 15:33	buy	10356	0.01	114.430	0.000	0.000
33639	2020.11.17 15:33	modify	10356	0.01	114.430	0.000	114.570
33640	2020.11.17 15:39	close	10356	0.01	114.460	0.000	114.570	0.25	12376.57
33641	2020.11.17 17:00	buy	10357	0.01	114.351	0.000	0.000
33642	2020.11.17 17:00	modify	10357	0.01	114.351	0.000	114.491
33643	2020.11.17 17:22	close	10357	0.01	114.377	0.000	114.491	0.21	12376.78
33644	2020.11.17 17:23	buy	10358	0.01	114.374	0.000	0.000
33645	2020.11.17 17:23	modify	10358	0.01	114.374	0.000	114.514
33646	2020.11.17 17:41	close	10358	0.01	114.408	0.000	114.514	0.29	12377.07
33647	2020.11.17 23:52	buy	10359	0.01	114.289	0.000	0.000
33648	2020.11.17 23:52	modify	10359	0.01	114.289	0.000	114.429
33649	2020.11.18 00:02	close	10359	0.01	114.320	0.000	114.429	0.21	12377.27
33650	2020.11.18 02:24	buy	10360	0.01	114.228	0.000	0.000
33651	2020.11.18 02:24	modify	10360	0.01	114.228	0.000	114.368
33652	2020.11.18 04:12	close	10360	0.01	114.260	0.000	114.368	0.27	12377.54
33653	2020.11.18 09:36	buy	10361	0.01	114.107	0.000	0.000
33654	2020.11.18 09:36	modify	10361	0.01	114.107	0.000	114.247
33655	2020.11.18 09:40	close	10361	0.01	114.135	0.000	114.247	0.23	12377.77
33656	2020.11.18 09:59	buy	10362	0.01	114.105	0.000	0.000
33657	2020.11.18 09:59	modify	10362	0.01	114.105	0.000	114.245
33658	2020.11.18 10:14	close	10362	0.01	114.135	0.000	114.245	0.25	12378.02
33659	2020.11.18 15:13	buy	10363	0.01	114.005	0.000	0.000
33660	2020.11.18 15:13	modify	10363	0.01	114.005	0.000	114.145
33661	2020.11.18 15:28	close	10363	0.01	114.034	0.000	114.145	0.23	12378.25
33662	2020.11.18 15:31	buy	10364	0.01	114.007	0.000	0.000
33663	2020.11.18 15:31	modify	10364	0.01	114.007	0.000	114.147
33664	2020.11.18 15:37	close	10364	0.01	114.038	0.000	114.147	0.26	12378.51
33665	2020.11.18 15:43	buy	10365	0.01	114.006	0.000	0.000
33666	2020.11.18 15:43	modify	10365	0.01	114.006	0.000	114.146
33667	2020.11.18 15:49	close	10365	0.01	114.032	0.000	114.146	0.21	12378.72
33668	2020.11.18 16:05	buy	10366	0.01	113.986	0.000	0.000
33669	2020.11.18 16:05	modify	10366	0.01	113.986	0.000	114.126
33670	2020.11.18 16:19	close	10366	0.01	114.015	0.000	114.126	0.24	12378.96
33671	2020.11.18 17:14	buy	10367	0.01	113.953	0.000	0.000
33672	2020.11.18 17:14	modify	10367	0.01	113.953	0.000	114.093
33673	2020.11.18 17:56	close	10367	0.01	113.982	0.000	114.093	0.23	12379.19
33674	2020.11.19 00:30	buy	10368	0.01	113.887	0.000	0.000
33675	2020.11.19 00:30	modify	10368	0.01	113.887	0.000	114.027
33676	2020.11.19 01:00	close	10368	0.01	113.915	0.000	114.027	0.23	12379.42
33677	2020.11.19 13:09	sell	10369	0.01	114.061	0.000	0.000
33678	2020.11.19 13:09	modify	10369	0.01	114.061	0.000	113.921
33679	2020.11.19 13:17	close	10369	0.01	114.032	0.000	113.921	0.23	12379.65
33680	2020.11.19 13:58	sell	10370	0.01	114.061	0.000	0.000
33681	2020.11.19 13:58	modify	10370	0.01	114.061	0.000	113.921
33682	2020.11.19 14:05	close	10370	0.01	114.031	0.000	113.921	0.24	12379.89
33683	2020.11.20 03:18	sell	10371	0.01	114.106	0.000	0.000
33684	2020.11.20 03:18	modify	10371	0.01	114.106	0.000	113.966
33685	2020.11.20 03:26	close	10371	0.01	114.077	0.000	113.966	0.24	12380.13
33686	2020.11.20 03:55	sell	10372	0.01	114.105	0.000	0.000
33687	2020.11.20 03:55	modify	10372	0.01	114.105	0.000	113.965
33688	2020.11.20 04:03	close	10372	0.01	114.077	0.000	113.965	0.23	12380.36
33689	2020.11.20 06:44	sell	10373	0.01	114.137	0.000	0.000
33690	2020.11.20 06:44	modify	10373	0.01	114.137	0.000	113.997
33691	2020.11.20 07:23	close	10373	0.01	114.111	0.000	113.997	0.21	12380.57
33692	2020.11.20 07:39	sell	10374	0.01	114.161	0.000	0.000
33693	2020.11.20 07:39	modify	10374	0.01	114.161	0.000	114.021
33694	2020.11.20 07:51	close	10374	0.01	114.132	0.000	114.021	0.24	12380.81
33695	2020.11.20 13:28	buy	10375	0.01	113.814	0.000	0.000
33696	2020.11.20 13:28	modify	10375	0.01	113.814	0.000	113.954
33697	2020.11.20 13:32	close	10375	0.01	113.843	0.000	113.954	0.24	12381.05
33698	2020.11.23 02:33	sell	10376	0.01	114.043	0.000	0.000
33699	2020.11.23 02:33	modify	10376	0.01	114.043	0.000	113.903
33700	2020.11.23 03:00	close	10376	0.01	114.015	0.000	113.903	0.23	12381.28
33701	2020.11.23 09:09	sell	10377	0.01	114.087	0.000	0.000
33702	2020.11.23 09:09	modify	10377	0.01	114.087	0.000	113.947
33703	2020.11.23 09:13	close	10377	0.01	114.059	0.000	113.947	0.23	12381.51
33704	2020.11.23 13:07	sell	10378	0.01	114.101	0.000	0.000
33705	2020.11.23 13:07	modify	10378	0.01	114.101	0.000	113.961
33706	2020.11.23 17:25	close	10378	0.01	114.072	0.000	113.961	0.24	12381.75
33707	2020.11.23 17:57	sell	10379	0.01	114.304	0.000	0.000
33708	2020.11.23 17:57	modify	10379	0.01	114.304	0.000	114.164
33709	2020.11.24 12:02	buy	10380	0.01	114.359	0.000	0.000
33710	2020.11.24 12:02	modify	10380	0.01	114.359	0.000	114.499
33711	2020.11.24 12:09	close	10379	0.01	114.271	0.000	114.164	0.28	12382.03
33712	2020.11.24 13:50	close	10380	0.01	114.387	0.000	114.499	0.23	12382.26
33713	2020.11.24 16:03	sell	10381	0.01	114.748	0.000	0.000
33714	2020.11.24 16:03	modify	10381	0.01	114.748	0.000	114.608
33715	2020.11.24 16:07	close	10381	0.01	114.716	0.000	114.608	0.27	12382.53
33716	2020.11.24 16:41	sell	10382	0.01	114.745	0.000	0.000
33717	2020.11.24 16:41	modify	10382	0.01	114.745	0.000	114.605
33718	2020.11.24 16:45	close	10382	0.01	114.719	0.000	114.605	0.21	12382.74
33719	2020.11.24 16:49	sell	10383	0.01	114.744	0.000	0.000
33720	2020.11.24 16:49	modify	10383	0.01	114.744	0.000	114.604
33721	2020.11.24 18:33	close	10383	0.01	114.714	0.000	114.604	0.25	12382.99